ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: PTU-G1610001-Message
2022-04-10T00:00:00.4208406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T00:00:01.4204826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T00:00:02.4202226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-10T00:00:03.4208352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.22,****.**,****.**,****.**
2022-04-10T00:00:04.4204633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-10T00:00:05.4210869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.45,****.**,****.**,****.**
2022-04-10T00:00:06.4207188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-10T00:00:07.4203481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-10T00:00:08.4209647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-10T00:00:09.4209097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T00:00:10.4205387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-10T00:00:11.4212989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T00:00:12.4211189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T00:00:13.4207506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.27,****.**,****.**,****.**
2022-04-10T00:00:14.4210507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.44,****.**,****.**,****.**
2022-04-10T00:00:15.4206813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-10T00:00:16.4213743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-10T00:00:17.4210079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T00:00:18.4216297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-10T00:00:19.4212553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-10T00:00:20.4208837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T00:00:21.4215628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T00:00:22.4217303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T00:00:23.4213569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T00:00:24.4210996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.10,****.**,****.**,****.**
2022-04-10T00:00:25.4215145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.30,****.**,****.**,****.**
2022-04-10T00:00:26.4211505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-10T00:00:27.4240649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T00:00:28.4213967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.00,****.**,****.**,****.**
2022-04-10T00:00:29.4210217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-10T00:00:30.4216478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-10T00:00:31.4212723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.23,****.**,****.**,****.**
2022-04-10T00:00:32.4119420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T00:00:33.4115669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T00:00:34.4211545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T00:00:35.4118210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-10T00:00:36.4114497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.45,****.**,****.**,****.**
2022-04-10T00:00:37.4112527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-10T00:00:38.4118717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-10T00:00:39.4115018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.29,****.**,****.**,****.**
2022-04-10T00:00:40.4121228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.10,****.**,****.**,****.**
2022-04-10T00:00:41.4117867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.89,****.**,****.**,****.**
2022-04-10T00:00:42.4119993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.75,****.**,****.**,****.**
2022-04-10T00:00:43.4116259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-10T00:00:44.4123229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.10,****.**,****.**,****.**
2022-04-10T00:00:45.4119512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T00:00:46.4115771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.67,****.**,****.**,****.**
2022-04-10T00:00:47.4122037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.48,****.**,****.**,****.**
2022-04-10T00:00:48.4118285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.30,****.**,****.**,****.**
2022-04-10T00:00:49.4121834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T00:00:50.4118129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.45,****.**,****.**,****.**
2022-04-10T00:00:51.4124375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.37,****.**,****.**,****.**
2022-04-10T00:00:52.4126080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.14,****.**,****.**,****.**
2022-04-10T00:00:53.4117839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-10T00:00:54.4124053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T00:00:55.4121312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-10T00:00:56.4127586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T00:00:57.4123832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.46,****.**,****.**,****.**
2022-04-10T00:00:58.4128902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T00:00:59.4125155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-10T00:01:00.4121470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.11,****.**,****.**,****.**
2022-04-10T00:01:01.4127539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T00:01:02.4122340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-10T00:01:03.4128604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-10T00:01:04.4124870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-10T00:01:05.4131120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-10T00:01:06.4127428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T00:01:07.4123741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T00:01:08.4129914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-10T00:01:09.4127195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-10T00:01:10.4123484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.30,****.**,****.**,****.**
2022-04-10T00:01:11.4129750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.43,****.**,****.**,****.**
2022-04-10T00:01:12.4126044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-10T00:01:13.4133283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.98,****.**,****.**,****.**
2022-04-10T00:01:14.4129563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.68,****.**,****.**,****.**
2022-04-10T00:01:15.4126595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-10T00:01:16.4132794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-10T00:01:17.4129760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T00:01:18.4125996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T00:01:19.4129598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-10T00:01:20.4131343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.47,****.**,****.**,****.**
2022-04-10T00:01:21.4129735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-10T00:01:22.4136002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-10T00:01:23.4132238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.11,****.**,****.**,****.**
2022-04-10T00:01:24.4128526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.98,****.**,****.**,****.**
2022-04-10T00:01:25.4136329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T00:01:26.4132585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-10T00:01:27.4128887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T00:01:28.4135076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T00:01:29.4135635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T00:01:30.4131879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.19,****.**,****.**,****.**
2022-04-10T00:01:31.4138163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-10T00:01:32.4134454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.00,****.**,****.**,****.**
2022-04-10T00:01:33.4130684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-10T00:01:34.4136941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.02,****.**,****.**,****.**
2022-04-10T00:01:35.4133227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.38,****.**,****.**,****.**
2022-04-10T00:01:36.4133681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.75,****.**,****.**,****.**
2022-04-10T00:01:37.4139935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-10T00:01:38.4134171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-10T00:01:39.4040783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-10T00:01:40.4137387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T00:01:41.4038699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.15,****.**,****.**,****.**
2022-04-10T00:01:42.4037153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T00:01:43.4043355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-10T00:01:44.4043728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-10T00:01:45.4042669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-10T00:01:46.4038917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-10T00:01:47.4035174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-10T00:01:48.4041414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.43,****.**,****.**,****.**
2022-04-10T00:01:49.4038995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.33,****.**,****.**,****.**
2022-04-10T00:01:50.4045248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-10T00:01:51.4041807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T00:01:52.4043159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-10T00:01:53.4039473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-10T00:01:54.4039985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.21,****.**,****.**,****.**
2022-04-10T00:01:55.4046206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.96,****.**,****.**,****.**
2022-04-10T00:01:56.4040917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-10T00:01:57.4047844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T00:01:58.4046890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.42,****.**,****.**,****.**
2022-04-10T00:01:59.4043218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T00:02:00.4039399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-10T00:02:01.4045674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-10T00:02:02.4042847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T00:02:03.4049125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.97,****.**,****.**,****.**
2022-04-10T00:02:04.4045354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-10T00:02:05.4041652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.80,****.**,****.**,****.**
2022-04-10T00:02:06.4043445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1016.02,****.**,****.**,****.**
2022-04-10T00:02:07.4050939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.37,****.**,****.**,****.**
2022-04-10T00:02:08.4047242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.72,****.**,****.**,****.**
2022-04-10T00:02:09.4044926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.68,****.**,****.**,****.**
2022-04-10T00:02:10.4051163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.35,****.**,****.**,****.**
2022-04-10T00:02:11.4047910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-10T00:02:12.4045552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.01,****.**,****.**,****.**
2022-04-10T00:02:13.4051740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T00:02:14.4049420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T00:02:15.4045657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-10T00:02:16.4051907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.17,****.**,****.**,****.**
2022-04-10T00:02:17.4048217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1015.99,****.**,****.**,****.**
2022-04-10T00:02:18.4045971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.12,****.**,****.**,****.**
2022-04-10T00:02:19.4052229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-10T00:02:20.4052174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.57,****.**,****.**,****.**
2022-04-10T00:02:21.4051030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-10T00:02:22.4048464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-10T00:02:23.4054578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T00:02:24.4051952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T00:02:25.4048271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.90,****.**,****.**,****.**
2022-04-10T00:02:26.4054484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.15,****.**,****.**,****.**
2022-04-10T00:02:27.4050772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.54,****.**,****.**,****.**
2022-04-10T00:02:28.4056966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-10T00:02:29.4053275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-10T00:02:30.4049609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.35,****.**,****.**,****.**
2022-04-10T00:02:31.4055816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-10T00:02:32.4054819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T00:02:33.4056759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T00:02:34.4050246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T00:02:35.4056489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T00:02:36.4057928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-10T00:02:37.4054151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.32,****.**,****.**,****.**
2022-04-10T00:02:38.4051876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-10T00:02:39.4059981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.28,****.**,****.**,****.**
2022-04-10T00:02:40.4057800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T00:02:41.4054205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T00:02:42.4060397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.39,****.**,****.**,****.**
2022-04-10T00:02:43.4056690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-10T00:02:44.4058318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-10T00:02:45.4062478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T00:02:46.4058711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T00:02:47.4055006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.04,****.**,****.**,****.**
2022-04-10T00:02:48.3961626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-10T00:02:49.3957879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T00:02:50.3964212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.20,****.**,****.**,****.**
2022-04-10T00:02:51.3960419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-10T00:02:52.3956722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T00:02:53.3962945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-10T00:02:54.3959247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.19,****.**,****.**,****.**
2022-04-10T00:02:55.3965449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-10T00:02:56.3961707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T00:02:57.3958011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T00:02:58.3964239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T00:02:59.3960516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.09,****.**,****.**,****.**
2022-04-10T00:03:00.3966773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.19,****.**,****.**,****.**
2022-04-10T00:03:01.3927650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.41,****.**,****.**,****.**
2022-04-10T00:03:02.3848850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.54,****.**,****.**,****.**
2022-04-10T00:03:03.3815415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-10T00:03:04.3811624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.43,****.**,****.**,****.**
2022-04-10T00:03:05.3817955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.06,****.**,****.**,****.**
2022-04-10T00:03:06.3814127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-10T00:03:07.3810523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-10T00:03:08.3816726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T00:03:09.3812961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1016.24,****.**,****.**,****.**
2022-04-10T00:03:10.3819172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.56,****.**,****.**,****.**
2022-04-10T00:03:11.3815482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-10T00:03:12.3821739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.27,****.**,****.**,****.**
2022-04-10T00:03:13.3817982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T00:03:14.3814253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-10T00:03:15.3820530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T00:03:16.3816803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T00:03:17.3823071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-10T00:03:18.3819385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-10T00:03:19.3815558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T00:03:20.3821842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.13,****.**,****.**,****.**
2022-04-10T00:03:21.3818124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-10T00:03:22.3824328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.05,****.**,****.**,****.**
2022-04-10T00:03:23.3820648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-10T00:03:24.3816947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-10T00:03:25.3823148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.99,****.**,****.**,****.**
2022-04-10T00:03:26.3819396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.77,****.**,****.**,****.**
2022-04-10T00:03:27.3825677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.94,****.**,****.**,****.**
2022-04-10T00:03:28.3821924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.44,****.**,****.**,****.**
2022-04-10T00:03:29.3818238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-10T00:03:30.3824445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T00:03:31.3820769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.58,****.**,****.**,****.**
2022-04-10T00:03:32.3826926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.23,****.**,****.**,****.**
2022-04-10T00:03:33.3823228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1015.93,****.**,****.**,****.**
2022-04-10T00:03:34.3819505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-10T00:03:35.3825736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.08,****.**,****.**,****.**
2022-04-10T00:03:36.3822013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T00:03:37.3828324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.19,****.**,****.**,****.**
2022-04-10T00:03:38.3824572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-10T00:03:39.3820802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T00:03:40.3827114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T00:03:41.3823341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T00:03:42.3829533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-10T00:03:43.3825881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-10T00:03:44.3822143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.21,****.**,****.**,****.**
2022-04-10T00:03:45.3828373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.06,****.**,****.**,****.**
2022-04-10T00:03:46.3824666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.83,****.**,****.**,****.**
2022-04-10T00:03:47.3830909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.91,****.**,****.**,****.**
2022-04-10T00:03:48.3827194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.18,****.**,****.**,****.**
2022-04-10T00:03:49.3833427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-10T00:03:50.3829662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-10T00:03:51.3825922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T00:03:52.3832210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T00:03:53.3828503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.08,****.**,****.**,****.**
2022-04-10T00:03:54.3735116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.94,****.**,****.**,****.**
2022-04-10T00:03:55.3831016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.04,****.**,****.**,****.**
2022-04-10T00:03:56.3827318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-10T00:03:57.3733900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T00:03:58.3730198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-10T00:03:59.3736427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-10T00:04:00.3732697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-10T00:04:01.3729007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-10T00:04:02.3735217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T00:04:03.3731508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T00:04:04.3737744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.47,****.**,****.**,****.**
2022-04-10T00:04:05.3734056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.29,****.**,****.**,****.**
2022-04-10T00:04:06.3737122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.10,****.**,****.**,****.**
2022-04-10T00:04:07.3739269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T00:04:08.3735543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.41,****.**,****.**,****.**
2022-04-10T00:04:09.3732530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-10T00:04:10.3731184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T00:04:11.3739459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-10T00:04:12.3735761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T00:04:13.3731970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T00:04:14.3740548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T00:04:15.3736866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-10T00:04:16.3734232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-10T00:04:17.3736217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T00:04:18.3742378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T00:04:19.3738705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T00:04:20.3736922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-10T00:04:21.3738180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-10T00:04:22.3734404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-10T00:04:23.3740689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T00:04:24.3736606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T00:04:25.3742937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T00:04:26.3739169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.50,****.**,****.**,****.**
2022-04-10T00:04:27.3745411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T00:04:28.3742808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-10T00:04:29.3741908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.30,****.**,****.**,****.**
2022-04-10T00:04:30.3740114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-10T00:04:31.3746355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-10T00:04:32.3742643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T00:04:33.3741676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T00:04:34.3747860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-10T00:04:35.3744151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T00:04:36.3740501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T00:04:37.3748434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-10T00:04:38.3746429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-10T00:04:39.3747166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.45,****.**,****.**,****.**
2022-04-10T00:04:40.3743445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-10T00:04:41.3744589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.22,****.**,****.**,****.**
2022-04-10T00:04:42.3742782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.78,****.**,****.**,****.**
2022-04-10T00:04:43.3741231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-10T00:04:44.3747499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.90,****.**,****.**,****.**
2022-04-10T00:04:45.3763644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-10T00:04:46.3742359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-10T00:04:47.3748611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T00:04:48.3745822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.55,****.**,****.**,****.**
2022-04-10T00:04:49.3743852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.32,****.**,****.**,****.**
2022-04-10T00:04:50.3750071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-10T00:04:51.3750586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-10T00:04:52.3746907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T00:04:53.3753129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-10T00:04:54.3749370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-10T00:04:55.3745659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T00:04:56.3752436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-10T00:04:57.3750319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T00:04:58.3746548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T00:04:59.3752802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.56,****.**,****.**,****.**
2022-04-10T00:05:00.3755703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.31,****.**,****.**,****.**
2022-04-10T00:05:01.3756587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.07,****.**,****.**,****.**
2022-04-10T00:05:02.3748669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T00:05:03.3655333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.17,****.**,****.**,****.**
2022-04-10T00:05:04.3751169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-10T00:05:05.3657837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-10T00:05:06.3654151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-10T00:05:07.3650907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-10T00:05:08.3657134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T00:05:09.3653422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T00:05:10.3649687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.50,****.**,****.**,****.**
2022-04-10T00:05:11.3659745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.44,****.**,****.**,****.**
2022-04-10T00:05:12.3655997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.17,****.**,****.**,****.**
2022-04-10T00:05:13.3652277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-10T00:05:14.3658561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.14,****.**,****.**,****.**
2022-04-10T00:05:15.3655878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-10T00:05:16.3657561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-10T00:05:17.3653952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T00:05:18.3660175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-10T00:05:19.3656335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-10T00:05:20.3662595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T00:05:21.3659604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.52,****.**,****.**,****.**
2022-04-10T00:05:22.3656069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-10T00:05:23.3662619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-10T00:05:24.3660847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.44,****.**,****.**,****.**
2022-04-10T00:05:25.3657110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.24,****.**,****.**,****.**
2022-04-10T00:05:26.3660494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T00:05:27.3659102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-10T00:05:28.3664101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-10T00:05:29.3662970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T00:05:30.3659275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T00:05:31.3661801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T00:05:32.3658047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T00:05:33.3666065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.41,****.**,****.**,****.**
2022-04-10T00:05:34.3662369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-10T00:05:35.3662198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.19,****.**,****.**,****.**
2022-04-10T00:05:36.3658476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T00:05:37.3662828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:05:38.3663285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-10T00:05:39.3664785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-10T00:05:40.3661108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.59,****.**,****.**,****.**
2022-04-10T00:05:41.3667345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-10T00:05:42.3663615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T00:05:43.3661188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.14,****.**,****.**,****.**
2022-04-10T00:05:44.3669998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.75,****.**,****.**,****.**
2022-04-10T00:05:45.3666262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-10T00:05:46.3662552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.97,****.**,****.**,****.**
2022-04-10T00:05:47.3668816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.22,****.**,****.**,****.**
2022-04-10T00:05:48.3666404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.54,****.**,****.**,****.**
2022-04-10T00:05:49.3662708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.39,****.**,****.**,****.**
2022-04-10T00:05:50.3662968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-10T00:05:51.3669207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-10T00:05:52.3665501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-10T00:05:53.3671743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T00:05:54.3673395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-10T00:05:55.3671217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.36,****.**,****.**,****.**
2022-04-10T00:05:56.3667531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T00:05:57.3667851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-10T00:05:58.3666558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-10T00:05:59.3670812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T00:06:00.3673088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-10T00:06:01.3670482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T00:06:02.3666739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T00:06:03.3673023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T00:06:04.3669275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T00:06:05.3670808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-10T00:06:06.3668408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.30,****.**,****.**,****.**
2022-04-10T00:06:07.3674642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T00:06:08.3675480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.54,****.**,****.**,****.**
2022-04-10T00:06:09.3671787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-10T00:06:10.3675940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.32,****.**,****.**,****.**
2022-04-10T00:06:11.3672230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-10T00:06:12.3578895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T00:06:13.3575186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.20,****.**,****.**,****.**
2022-04-10T00:06:14.3571437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T00:06:15.3577708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T00:06:16.3573969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-10T00:06:17.3573767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.27,****.**,****.**,****.**
2022-04-10T00:06:18.3578691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.01,****.**,****.**,****.**
2022-04-10T00:06:19.3574969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.09,****.**,****.**,****.**
2022-04-10T00:06:20.3581243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T00:06:21.3577461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-10T00:06:22.3574893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-10T00:06:23.3581146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-10T00:06:24.3577405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T00:06:25.3577061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-10T00:06:26.3583293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T00:06:27.3579585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T00:06:28.3575851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T00:06:29.3576570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T00:06:30.3584322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.28,****.**,****.**,****.**
2022-04-10T00:06:31.3583363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-10T00:06:32.3578290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-10T00:06:33.3576944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-10T00:06:34.3584113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-10T00:06:35.3580382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.18,****.**,****.**,****.**
2022-04-10T00:06:36.3578093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-10T00:06:37.3584265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T00:06:38.3580592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-10T00:06:39.3586791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-10T00:06:40.3583037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-10T00:06:41.3578835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.25,****.**,****.**,****.**
2022-04-10T00:06:42.3587655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.54,****.**,****.**,****.**
2022-04-10T00:06:43.3583916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-10T00:06:44.3583721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-10T00:06:45.3585668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.15,****.**,****.**,****.**
2022-04-10T00:06:46.3581937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-10T00:06:47.3589257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T00:06:48.3585626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T00:06:49.3582366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.52,****.**,****.**,****.**
2022-04-10T00:06:50.3590335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-10T00:06:51.3589377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.22,****.**,****.**,****.**
2022-04-10T00:06:52.3585606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.09,****.**,****.**,****.**
2022-04-10T00:06:53.3591816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T00:06:54.3588130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-10T00:06:55.3585353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-10T00:06:56.3590137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-10T00:06:57.3588564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-10T00:06:58.3586353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T00:06:59.3592595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:07:00.3588928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-10T00:07:01.3585158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-10T00:07:02.3593760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.29,****.**,****.**,****.**
2022-04-10T00:07:03.3590026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.46,****.**,****.**,****.**
2022-04-10T00:07:04.3586456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-10T00:07:05.3592535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.42,****.**,****.**,****.**
2022-04-10T00:07:06.3589743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T00:07:07.3591643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T00:07:08.3596359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T00:07:09.3591216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-10T00:07:10.3597490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:07:11.3593716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1015.85,****.**,****.**,****.**
2022-04-10T00:07:12.3590034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-10T00:07:13.3597985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.24,****.**,****.**,****.**
2022-04-10T00:07:14.3594255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.47,****.**,****.**,****.**
2022-04-10T00:07:15.3590604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T00:07:16.3595643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-10T00:07:17.3594749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.19,****.**,****.**,****.**
2022-04-10T00:07:18.3596125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-10T00:07:19.3592421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T00:07:20.3496806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T00:07:21.3592672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T00:07:22.3499317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.05,****.**,****.**,****.**
2022-04-10T00:07:23.3495587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.14,****.**,****.**,****.**
2022-04-10T00:07:24.3501886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.32,****.**,****.**,****.**
2022-04-10T00:07:25.3498126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T00:07:26.3494375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-10T00:07:27.3501315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-10T00:07:28.3495498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-10T00:07:29.3500361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-10T00:07:30.3509448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-10T00:07:31.3502828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T00:07:32.3499186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T00:07:33.3500121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.48,****.**,****.**,****.**
2022-04-10T00:07:34.3498368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T00:07:35.3504612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T00:07:36.3502708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.30,****.**,****.**,****.**
2022-04-10T00:07:37.3498870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-10T00:07:38.3505011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-10T00:07:39.3501257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.24,****.**,****.**,****.**
2022-04-10T00:07:40.3507493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T00:07:41.3503786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T00:07:42.3504691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T00:07:43.3503317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T00:07:44.3499610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.34,****.**,****.**,****.**
2022-04-10T00:07:45.3500557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-10T00:07:46.3501787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.21,****.**,****.**,****.**
2022-04-10T00:07:47.3508070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-10T00:07:48.3504601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T00:07:49.3506070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-10T00:07:50.3504892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-10T00:07:51.3506289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T00:07:52.3507580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.22,****.**,****.**,****.**
2022-04-10T00:07:53.3503862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.98,****.**,****.**,****.**
2022-04-10T00:07:54.3504366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T00:07:55.3502537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-10T00:07:56.3508746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1016.01,****.**,****.**,****.**
2022-04-10T00:07:57.3504996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.18,****.**,****.**,****.**
2022-04-10T00:07:58.3511247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-10T00:07:59.3507553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-10T00:08:00.3504509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-10T00:08:01.3510771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T00:08:02.3511226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.33,****.**,****.**,****.**
2022-04-10T00:08:03.3507522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T00:08:04.3513724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-10T00:08:05.3510101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T00:08:06.3507656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T00:08:07.3508498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-10T00:08:08.3514815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-10T00:08:09.3515494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-10T00:08:10.3511781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.41,****.**,****.**,****.**
2022-04-10T00:08:11.3508044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-10T00:08:12.3514265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-10T00:08:13.3510529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.38,****.**,****.**,****.**
2022-04-10T00:08:14.3516798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-10T00:08:15.3514530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T00:08:16.3513076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T00:08:17.3512183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.08,****.**,****.**,****.**
2022-04-10T00:08:18.3518449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.20,****.**,****.**,****.**
2022-04-10T00:08:19.3514694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.34,****.**,****.**,****.**
2022-04-10T00:08:20.3511008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.52,****.**,****.**,****.**
2022-04-10T00:08:21.3515352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T00:08:22.3512957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T00:08:23.3519197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.30,****.**,****.**,****.**
2022-04-10T00:08:24.3516418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-10T00:08:25.3514459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T00:08:26.3421129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T00:08:27.3516940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T00:08:28.3515845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-10T00:08:29.3422547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T00:08:30.3420129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-10T00:08:31.3429371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T00:08:32.3422624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T00:08:33.3421445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-10T00:08:34.3417739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T00:08:35.3424014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-10T00:08:36.3420251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T00:08:37.3416504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T00:08:38.3422387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T00:08:39.3424186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.24,****.**,****.**,****.**
2022-04-10T00:08:40.3420406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T00:08:41.3426683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T00:08:42.3422955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.17,****.**,****.**,****.**
2022-04-10T00:08:43.3420787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-10T00:08:44.3422292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-10T00:08:45.3418605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T00:08:46.3424836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-10T00:08:47.3423486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T00:08:48.3422526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T00:08:49.3428767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T00:08:50.3425039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T00:08:51.3421296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-10T00:08:52.3427522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.36,****.**,****.**,****.**
2022-04-10T00:08:53.3423784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.22,****.**,****.**,****.**
2022-04-10T00:08:54.3425524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T00:08:55.3430367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-10T00:08:56.3426617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T00:08:57.3423412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-10T00:08:58.3429627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-10T00:08:59.3427287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T00:09:00.3425735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T00:09:01.3423975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T00:09:02.3430226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.23,****.**,****.**,****.**
2022-04-10T00:09:03.3426460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-10T00:09:04.3432703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-10T00:09:05.3429001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-10T00:09:06.3425248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.70,****.**,****.**,****.**
2022-04-10T00:09:07.3431493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.61,****.**,****.**,****.**
2022-04-10T00:09:08.3427792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-10T00:09:09.3432787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T00:09:10.3429124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-10T00:09:11.3435748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T00:09:12.3428422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.14,****.**,****.**,****.**
2022-04-10T00:09:13.3432846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.87,****.**,****.**,****.**
2022-04-10T00:09:14.3429099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-10T00:09:15.3435334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.00,****.**,****.**,****.**
2022-04-10T00:09:16.3431629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.27,****.**,****.**,****.**
2022-04-10T00:09:17.3438593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.49,****.**,****.**,****.**
2022-04-10T00:09:18.3434892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-10T00:09:19.3429388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-10T00:09:20.3436942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T00:09:21.3435822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-10T00:09:22.3432085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T00:09:23.3439279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.32,****.**,****.**,****.**
2022-04-10T00:09:24.3437255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T00:09:25.3433544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.15,****.**,****.**,****.**
2022-04-10T00:09:26.3436955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-10T00:09:27.3433233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.96,****.**,****.**,****.**
2022-04-10T00:09:28.3440225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-10T00:09:29.3436456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-10T00:09:30.3433818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.32,****.**,****.**,****.**
2022-04-10T00:09:31.3440063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-10T00:09:32.3437318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T00:09:33.3435267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T00:09:34.3341943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.03,****.**,****.**,****.**
2022-04-10T00:09:35.3435543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.16,****.**,****.**,****.**
2022-04-10T00:09:36.3342206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.48,****.**,****.**,****.**
2022-04-10T00:09:37.3338517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.71,****.**,****.**,****.**
2022-04-10T00:09:38.3342985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.61,****.**,****.**,****.**
2022-04-10T00:09:39.3339291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.18,****.**,****.**,****.**
2022-04-10T00:09:40.3336352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-10T00:09:41.3342540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-10T00:09:42.3338790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.28,****.**,****.**,****.**
2022-04-10T00:09:43.3345066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T00:09:44.3341370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T00:09:45.3341812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.26,****.**,****.**,****.**
2022-04-10T00:09:46.3340036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.01,****.**,****.**,****.**
2022-04-10T00:09:47.3346240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T00:09:48.3342491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-10T00:09:49.3348809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.29,****.**,****.**,****.**
2022-04-10T00:09:50.3340130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-10T00:09:51.3341231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-10T00:09:52.3346047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-10T00:09:53.3344910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T00:09:54.3349075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T00:09:55.3347613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T00:09:56.3343851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-10T00:09:57.3344092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.34,****.**,****.**,****.**
2022-04-10T00:09:58.3350281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-10T00:09:59.3347548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-10T00:10:00.3343779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-10T00:10:01.3343975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T00:10:02.3353003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-10T00:10:03.3349203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T00:10:04.3345511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T00:10:05.3351723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T00:10:06.3348074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T00:10:07.3354269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.46,****.**,****.**,****.**
2022-04-10T00:10:08.3350606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.54,****.**,****.**,****.**
2022-04-10T00:10:09.3346859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.39,****.**,****.**,****.**
2022-04-10T00:10:10.3353060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.06,****.**,****.**,****.**
2022-04-10T00:10:11.3349311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-10T00:10:12.3355916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.20,****.**,****.**,****.**
2022-04-10T00:10:13.3352190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.47,****.**,****.**,****.**
2022-04-10T00:10:14.3348467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-10T00:10:15.3354780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T00:10:16.3351003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-10T00:10:17.3357176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T00:10:18.3354585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.23,****.**,****.**,****.**
2022-04-10T00:10:19.3356519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-10T00:10:20.3354991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-10T00:10:21.3351224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T00:10:22.3357460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.30,****.**,****.**,****.**
2022-04-10T00:10:23.3352705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-10T00:10:24.3357407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.28,****.**,****.**,****.**
2022-04-10T00:10:25.3359455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-10T00:10:26.3358156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T00:10:27.3354336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-10T00:10:28.3354292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T00:10:29.3360573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.41,****.**,****.**,****.**
2022-04-10T00:10:30.3356843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-10T00:10:31.3353162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T00:10:32.3354271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.32,****.**,****.**,****.**
2022-04-10T00:10:33.3360466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.15,****.**,****.**,****.**
2022-04-10T00:10:34.3356750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T00:10:35.3363014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T00:10:36.3360288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-10T00:10:37.3362672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.21,****.**,****.**,****.**
2022-04-10T00:10:38.3358946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-10T00:10:39.3355662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T00:10:40.3363264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-10T00:10:41.3359523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-10T00:10:42.3356528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-10T00:10:43.3263181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-10T00:10:44.3356836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-10T00:10:45.3263453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T00:10:46.3259728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-10T00:10:47.3265736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T00:10:48.3267663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-10T00:10:49.3265735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T00:10:50.3263719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T00:10:51.3260006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.36,****.**,****.**,****.**
2022-04-10T00:10:52.3266247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.60,****.**,****.**,****.**
2022-04-10T00:10:53.3262535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-10T00:10:54.3260551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.40,****.**,****.**,****.**
2022-04-10T00:10:55.3266775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.02,****.**,****.**,****.**
2022-04-10T00:10:56.3269955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-10T00:10:57.3264690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-10T00:10:58.3260981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-10T00:10:59.3267228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T00:11:00.3267092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T00:11:01.3263403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T00:11:02.3270301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.00,****.**,****.**,****.**
2022-04-10T00:11:03.3266612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.12,****.**,****.**,****.**
2022-04-10T00:11:04.3272828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.36,****.**,****.**,****.**
2022-04-10T00:11:05.3269136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.54,****.**,****.**,****.**
2022-04-10T00:11:06.3269754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-10T00:11:07.3266024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-10T00:11:08.3272533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-10T00:11:09.3267449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-10T00:11:10.3273704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T00:11:11.3271534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-10T00:11:12.3267839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T00:11:13.3274791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-10T00:11:14.3272189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-10T00:11:15.3271728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.63,****.**,****.**,****.**
2022-04-10T00:11:16.3269506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.48,****.**,****.**,****.**
2022-04-10T00:11:17.3275725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.26,****.**,****.**,****.**
2022-04-10T00:11:18.3272311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.08,****.**,****.**,****.**
2022-04-10T00:11:19.3270585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T00:11:20.3271902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.15,****.**,****.**,****.**
2022-04-10T00:11:21.3278126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-10T00:11:22.3275983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-10T00:11:23.3272252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T00:11:24.3278480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.49,****.**,****.**,****.**
2022-04-10T00:11:25.3274784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.07,****.**,****.**,****.**
2022-04-10T00:11:26.3278391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T00:11:27.3274579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.38,****.**,****.**,****.**
2022-04-10T00:11:28.3271630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.61,****.**,****.**,****.**
2022-04-10T00:11:29.3277851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-10T00:11:30.3274084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.45,****.**,****.**,****.**
2022-04-10T00:11:31.3273335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-10T00:11:32.3275530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-10T00:11:33.3281779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-10T00:11:34.3278729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T00:11:35.3280270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.72,****.**,****.**,****.**
2022-04-10T00:11:36.3278073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.62,****.**,****.**,****.**
2022-04-10T00:11:37.3273535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.51,****.**,****.**,****.**
2022-04-10T00:11:38.3281096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.11,****.**,****.**,****.**
2022-04-10T00:11:39.3277368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.13,****.**,****.**,****.**
2022-04-10T00:11:40.3283602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-10T00:11:41.3276041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-10T00:11:42.3278007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.33,****.**,****.**,****.**
2022-04-10T00:11:43.3282910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-10T00:11:44.3277326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T00:11:45.3283472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T00:11:46.3279790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.38,****.**,****.**,****.**
2022-04-10T00:11:47.3285967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-10T00:11:48.3280896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T00:11:49.3279675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-10T00:11:50.3281016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T00:11:51.3187631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T00:11:52.3183887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T00:11:53.3279766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T00:11:54.3186458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T00:11:55.3182697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T00:11:56.3188959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T00:11:57.3189032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-10T00:11:58.3183750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-10T00:11:59.3185717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-10T00:12:00.3184524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.97,****.**,****.**,****.**
2022-04-10T00:12:01.3182744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.07,****.**,****.**,****.**
2022-04-10T00:12:02.3188959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.47,****.**,****.**,****.**
2022-04-10T00:12:03.3185327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.62,****.**,****.**,****.**
2022-04-10T00:12:04.3191530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-10T00:12:05.3188523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-10T00:12:06.3184863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:12:07.3191545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T00:12:08.3183513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T00:12:09.3189744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-10T00:12:10.3186110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T00:12:11.3184891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-10T00:12:12.3191165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.39,****.**,****.**,****.**
2022-04-10T00:12:13.3188765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.67,****.**,****.**,****.**
2022-04-10T00:12:14.3194983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T00:12:15.3191282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.50,****.**,****.**,****.**
2022-04-10T00:12:16.3189952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-10T00:12:17.3196195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T00:12:18.3196126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T00:12:19.3192358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-10T00:12:20.3189635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-10T00:12:21.3195906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-10T00:12:22.3192624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T00:12:23.3194598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-10T00:12:24.3190891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T00:12:25.3197076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-10T00:12:26.3193375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-10T00:12:27.3189662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T00:12:28.3195657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T00:12:29.3190527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T00:12:30.3199505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-10T00:12:31.3197097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-10T00:12:32.3193381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.09,****.**,****.**,****.**
2022-04-10T00:12:33.3200964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-10T00:12:34.3198772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.40,****.**,****.**,****.**
2022-04-10T00:12:35.3194055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.57,****.**,****.**,****.**
2022-04-10T00:12:36.3200290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T00:12:37.3196622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T00:12:38.3202755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T00:12:39.3199045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-10T00:12:40.3195702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T00:12:41.3201867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-10T00:12:42.3198159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.22,****.**,****.**,****.**
2022-04-10T00:12:43.3199867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T00:12:44.3196135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.56,****.**,****.**,****.**
2022-04-10T00:12:45.3202408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-10T00:12:46.3198692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T00:12:47.3204875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.39,****.**,****.**,****.**
2022-04-10T00:12:48.3201494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-10T00:12:49.3197805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-10T00:12:50.3204739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-10T00:12:51.3203763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T00:12:52.3205493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-10T00:12:53.3201806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-10T00:12:54.3204992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-10T00:12:55.3206991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T00:12:56.3204604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-10T00:12:57.3200900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T00:12:58.3201182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T00:12:59.3107786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-10T00:13:00.3105617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T00:13:01.3201469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-10T00:13:02.3108135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T00:13:03.3104379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T00:13:04.3110655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-10T00:13:05.3102758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-10T00:13:06.3104641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.24,****.**,****.**,****.**
2022-04-10T00:13:07.3105855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-10T00:13:08.3104925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-10T00:13:09.3111173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-10T00:13:10.3107444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-10T00:13:11.3108941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T00:13:12.3105226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T00:13:13.3112442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T00:13:14.3108644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-10T00:13:15.3110296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-10T00:13:16.3111282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.32,****.**,****.**,****.**
2022-04-10T00:13:17.3107536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.65,****.**,****.**,****.**
2022-04-10T00:13:18.3113812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-10T00:13:19.3110161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.54,****.**,****.**,****.**
2022-04-10T00:13:20.3116326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-10T00:13:21.3115998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-10T00:13:22.3112241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-10T00:13:23.3108543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T00:13:24.3114757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T00:13:25.3111042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-10T00:13:26.3110469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.33,****.**,****.**,****.**
2022-04-10T00:13:27.3115217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.08,****.**,****.**,****.**
2022-04-10T00:13:28.3111487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-10T00:13:29.3117731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-10T00:13:30.3117458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.41,****.**,****.**,****.**
2022-04-10T00:13:31.3113723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T00:13:32.3119724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-10T00:13:33.3116016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T00:13:34.3120019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T00:13:35.3118809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T00:13:36.3115122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-10T00:13:37.3121333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.25,****.**,****.**,****.**
2022-04-10T00:13:38.3117583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T00:13:39.3113908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-10T00:13:40.3120134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-10T00:13:41.3120794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-10T00:13:42.3117126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T00:13:43.3117752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-10T00:13:44.3119572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-10T00:13:45.3115805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T00:13:46.3122898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T00:13:47.3119166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T00:13:48.3116531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.17,****.**,****.**,****.**
2022-04-10T00:13:49.3123894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.01,****.**,****.**,****.**
2022-04-10T00:13:50.3120147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.19,****.**,****.**,****.**
2022-04-10T00:13:51.3120776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.51,****.**,****.**,****.**
2022-04-10T00:13:52.3117000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.68,****.**,****.**,****.**
2022-04-10T00:13:53.3123254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-10T00:13:54.3121913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-10T00:13:55.3120144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T00:13:56.3121802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T00:13:57.3127992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T00:13:58.3124312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-10T00:13:59.3121042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T00:14:00.3122207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T00:14:01.3128433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-10T00:14:02.3124736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-10T00:14:03.3121047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-10T00:14:04.3127167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-10T00:14:05.3123486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-10T00:14:06.3030136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-10T00:14:07.3027312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T00:14:08.3026011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T00:14:09.3030410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.38,****.**,****.**,****.**
2022-04-10T00:14:10.3031436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.56,****.**,****.**,****.**
2022-04-10T00:14:11.3023234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-10T00:14:12.3029437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.42,****.**,****.**,****.**
2022-04-10T00:14:13.3025761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-10T00:14:14.3031233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-10T00:14:15.3030110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-10T00:14:16.3026401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-10T00:14:17.3032637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-10T00:14:18.3028892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T00:14:19.3035129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T00:14:20.3032150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.51,****.**,****.**,****.**
2022-04-10T00:14:21.3026772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-10T00:14:22.3032983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-10T00:14:23.3035946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.17,****.**,****.**,****.**
2022-04-10T00:14:24.3032246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-10T00:14:25.3036454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.09,****.**,****.**,****.**
2022-04-10T00:14:26.3032734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-10T00:14:27.3036675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-10T00:14:28.3032997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T00:14:29.3030006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-10T00:14:30.3037103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T00:14:31.3033397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-10T00:14:32.3030601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-10T00:14:33.3036784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-10T00:14:34.3034024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-10T00:14:35.3040318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.20,****.**,****.**,****.**
2022-04-10T00:14:36.3036624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-10T00:14:37.3032890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-10T00:14:38.3039123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T00:14:39.3035431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T00:14:40.3034235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T00:14:41.3035166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T00:14:42.3041329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T00:14:43.3035020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-10T00:14:44.3036611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-10T00:14:45.3042819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-10T00:14:46.3039777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T00:14:47.3036129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.21,****.**,****.**,****.**
2022-04-10T00:14:48.3043599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-10T00:14:49.3039901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T00:14:50.3036194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T00:14:51.3042463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-10T00:14:52.3043327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T00:14:53.3045256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.61,****.**,****.**,****.**
2022-04-10T00:14:54.3036498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-10T00:14:55.3042752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-10T00:14:56.3043171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.30,****.**,****.**,****.**
2022-04-10T00:14:57.3039479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.14,****.**,****.**,****.**
2022-04-10T00:14:58.3046492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.20,****.**,****.**,****.**
2022-04-10T00:14:59.3042754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.44,****.**,****.**,****.**
2022-04-10T00:15:00.3042793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T00:15:01.3039128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T00:15:02.3046293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-10T00:15:03.3042525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T00:15:04.3048792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-10T00:15:05.3047357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-10T00:15:06.3043536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-10T00:15:07.3050442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-10T00:15:08.3046727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-10T00:15:09.3044774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.24,****.**,****.**,****.**
2022-04-10T00:15:10.3046041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-10T00:15:11.3044306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T00:15:12.3045574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T00:15:13.3047546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T00:15:14.2949845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T00:15:15.3046818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-10T00:15:16.3053138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.16,****.**,****.**,****.**
2022-04-10T00:15:17.3053527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-10T00:15:18.2950210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.25,****.**,****.**,****.**
2022-04-10T00:15:19.2946513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.45,****.**,****.**,****.**
2022-04-10T00:15:20.2911323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T00:15:21.2832594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-10T00:15:22.2798325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-10T00:15:23.2804545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-10T00:15:24.2800830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T00:15:25.2797385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T00:15:26.2803651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-10T00:15:27.2799883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T00:15:28.2801864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.36,****.**,****.**,****.**
2022-04-10T00:15:29.2799478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.52,****.**,****.**,****.**
2022-04-10T00:15:30.2805729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-10T00:15:31.2802713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-10T00:15:32.2804454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-10T00:15:33.2800759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T00:15:34.2807003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T00:15:35.2803254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T00:15:36.2809492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T00:15:37.2806757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-10T00:15:38.2801086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.33,****.**,****.**,****.**
2022-04-10T00:15:39.2809227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-10T00:15:40.2808102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T00:15:41.2804456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-10T00:15:42.2811502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T00:15:43.2807816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T00:15:44.2808176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T00:15:45.2804487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T00:15:46.2810681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-10T00:15:47.2808700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T00:15:48.2804984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.49,****.**,****.**,****.**
2022-04-10T00:15:49.2811267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.33,****.**,****.**,****.**
2022-04-10T00:15:50.2807522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.19,****.**,****.**,****.**
2022-04-10T00:15:51.2813717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-10T00:15:52.2810054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.24,****.**,****.**,****.**
2022-04-10T00:15:53.2806312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-10T00:15:54.2812522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.49,****.**,****.**,****.**
2022-04-10T00:15:55.2815281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-10T00:15:56.2813844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-10T00:15:57.2810239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T00:15:58.2810297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T00:15:59.2816524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.59,****.**,****.**,****.**
2022-04-10T00:16:00.2812770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-10T00:16:01.2809089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.45,****.**,****.**,****.**
2022-04-10T00:16:02.2815265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-10T00:16:03.2811555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.20,****.**,****.**,****.**
2022-04-10T00:16:04.2817789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-10T00:16:05.2814062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-10T00:16:06.2810354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-10T00:16:07.2816651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T00:16:08.2812859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T00:16:09.2819117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T00:16:10.2815907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.28,****.**,****.**,****.**
2022-04-10T00:16:11.2814751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-10T00:16:12.2813374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-10T00:16:13.2821367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-10T00:16:14.2815588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.27,****.**,****.**,****.**
2022-04-10T00:16:15.2821867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.42,****.**,****.**,****.**
2022-04-10T00:16:16.2818794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T00:16:17.2815148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-10T00:16:18.2821383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T00:16:19.2817614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T00:16:20.2813882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T00:16:21.2820436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.04,****.**,****.**,****.**
2022-04-10T00:16:22.2816718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-10T00:16:23.2723410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.26,****.**,****.**,****.**
2022-04-10T00:16:24.2719651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-10T00:16:25.2815540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.13,****.**,****.**,****.**
2022-04-10T00:16:26.2722918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-10T00:16:27.2719223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-10T00:16:28.2719102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-10T00:16:29.2717403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-10T00:16:30.2723604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T00:16:31.2720589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T00:16:32.2726853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.26,****.**,****.**,****.**
2022-04-10T00:16:33.2723623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.04,****.**,****.**,****.**
2022-04-10T00:16:34.2719929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.16,****.**,****.**,****.**
2022-04-10T00:16:35.2727084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T00:16:36.2719267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-10T00:16:37.2725489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T00:16:38.2721758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-10T00:16:39.2728036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-10T00:16:40.2724278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-10T00:16:41.2720556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T00:16:42.2726811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T00:16:43.2723106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.18,****.**,****.**,****.**
2022-04-10T00:16:44.2729290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.89,****.**,****.**,****.**
2022-04-10T00:16:45.2725579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-10T00:16:46.2731804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.95,****.**,****.**,****.**
2022-04-10T00:16:47.2728147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.22,****.**,****.**,****.**
2022-04-10T00:16:48.2724387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-10T00:16:49.2726753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-10T00:16:50.2731563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.62,****.**,****.**,****.**
2022-04-10T00:16:51.2730000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-10T00:16:52.2731771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T00:16:53.2728004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T00:16:54.2728472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.98,****.**,****.**,****.**
2022-04-10T00:16:55.2732395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-10T00:16:56.2728701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.15,****.**,****.**,****.**
2022-04-10T00:16:57.2734904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T00:16:58.2731156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-10T00:16:59.2727437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.00,****.**,****.**,****.**
2022-04-10T00:17:00.2730503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T00:17:01.2745313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.29,****.**,****.**,****.**
2022-04-10T00:17:02.2735957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-10T00:17:03.2732297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-10T00:17:04.2728524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T00:17:05.2734768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.29,****.**,****.**,****.**
2022-04-10T00:17:06.2731088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.04,****.**,****.**,****.**
2022-04-10T00:17:07.2738393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.92,****.**,****.**,****.**
2022-04-10T00:17:08.2734655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T00:17:09.2730922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.07,****.**,****.**,****.**
2022-04-10T00:17:10.2737203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.33,****.**,****.**,****.**
2022-04-10T00:17:11.2738467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.53,****.**,****.**,****.**
2022-04-10T00:17:12.2734727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-10T00:17:13.2731581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.12,****.**,****.**,****.**
2022-04-10T00:17:14.2737872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-10T00:17:15.2734107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T00:17:16.2740393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.35,****.**,****.**,****.**
2022-04-10T00:17:17.2736623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T00:17:18.2733227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T00:17:19.2742059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-10T00:17:20.2739586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T00:17:21.2738012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-10T00:17:22.2734273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-10T00:17:23.2741217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.07,****.**,****.**,****.**
2022-04-10T00:17:24.2739491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-10T00:17:25.2735821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.22,****.**,****.**,****.**
2022-04-10T00:17:26.2736297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T00:17:27.2742511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.62,****.**,****.**,****.**
2022-04-10T00:17:28.2739258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.42,****.**,****.**,****.**
2022-04-10T00:17:29.2741203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.04,****.**,****.**,****.**
2022-04-10T00:17:30.2739666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.78,****.**,****.**,****.**
2022-04-10T00:17:31.2737923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-10T00:17:32.2644621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.16,****.**,****.**,****.**
2022-04-10T00:17:33.2644754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-10T00:17:34.2642567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-10T00:17:35.2638835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-10T00:17:36.2645085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.37,****.**,****.**,****.**
2022-04-10T00:17:37.2641335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T00:17:38.2647594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.37,****.**,****.**,****.**
2022-04-10T00:17:39.2643813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-10T00:17:40.2648860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-10T00:17:41.2640880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-10T00:17:42.2642583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-10T00:17:43.2644774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.40,****.**,****.**,****.**
2022-04-10T00:17:44.2640918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-10T00:17:45.2643721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.21,****.**,****.**,****.**
2022-04-10T00:17:46.2649958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-10T00:17:47.2646214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T00:17:48.2642438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T00:17:49.2648735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.28,****.**,****.**,****.**
2022-04-10T00:17:50.2645034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.81,****.**,****.**,****.**
2022-04-10T00:17:51.2646937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-10T00:17:52.2648669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.62,****.**,****.**,****.**
2022-04-10T00:17:53.2649951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.23,****.**,****.**,****.**
2022-04-10T00:17:54.2646253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-10T00:17:55.2652485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-10T00:17:56.2648746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.15,****.**,****.**,****.**
2022-04-10T00:17:57.2649736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T00:17:58.2646028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T00:17:59.2652294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T00:18:00.2651865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-10T00:18:01.2648131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.19,****.**,****.**,****.**
2022-04-10T00:18:02.2654386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.38,****.**,****.**,****.**
2022-04-10T00:18:03.2650655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.59,****.**,****.**,****.**
2022-04-10T00:18:04.2656873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.45,****.**,****.**,****.**
2022-04-10T00:18:05.2653193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-10T00:18:06.2649463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.07,****.**,****.**,****.**
2022-04-10T00:18:07.2656362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-10T00:18:08.2652663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-10T00:18:09.2656122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-10T00:18:10.2652429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T00:18:11.2652805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T00:18:12.2651062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.15,****.**,****.**,****.**
2022-04-10T00:18:13.2659499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.94,****.**,****.**,****.**
2022-04-10T00:18:14.2655679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.12,****.**,****.**,****.**
2022-04-10T00:18:15.2651978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.54,****.**,****.**,****.**
2022-04-10T00:18:16.2658214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T00:18:17.2655447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.53,****.**,****.**,****.**
2022-04-10T00:18:18.2654047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-10T00:18:19.2652305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-10T00:18:20.2661284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T00:18:21.2657583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T00:18:22.2653805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T00:18:23.2662615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-10T00:18:24.2658953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-10T00:18:25.2655048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-10T00:18:26.2661213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T00:18:27.2658197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-10T00:18:28.2664456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-10T00:18:29.2661829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-10T00:18:30.2658213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-10T00:18:31.2665698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-10T00:18:32.2662086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T00:18:33.2659023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.23,****.**,****.**,****.**
2022-04-10T00:18:34.2663282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.37,****.**,****.**,****.**
2022-04-10T00:18:35.2659517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T00:18:36.2663143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.23,****.**,****.**,****.**
2022-04-10T00:18:37.2659485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-10T00:18:38.2659919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-10T00:18:39.2661411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-10T00:18:40.2568055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.34,****.**,****.**,****.**
2022-04-10T00:18:41.2564854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-10T00:18:42.2563471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T00:18:43.2561314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T00:18:44.2569672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.08,****.**,****.**,****.**
2022-04-10T00:18:45.2566004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.23,****.**,****.**,****.**
2022-04-10T00:18:46.2566447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.42,****.**,****.**,****.**
2022-04-10T00:18:47.2562782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T00:18:48.2569011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-10T00:18:49.2565291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-10T00:18:50.2562657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T00:18:51.2567474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T00:18:52.2563744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T00:18:53.2570719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T00:18:54.2566959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T00:18:55.2564636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-10T00:18:56.2570869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.30,****.**,****.**,****.**
2022-04-10T00:18:57.2573785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-10T00:18:58.2570167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-10T00:18:59.2566425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-10T00:19:00.2565580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-10T00:19:01.2566997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.07,****.**,****.**,****.**
2022-04-10T00:19:02.2573310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-10T00:19:03.2569551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-10T00:19:04.2575817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T00:19:05.2572094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-10T00:19:06.2572820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.83,****.**,****.**,****.**
2022-04-10T00:19:07.2573664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.38,****.**,****.**,****.**
2022-04-10T00:19:08.2572522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1015.91,****.**,****.**,****.**
2022-04-10T00:19:09.2568772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T00:19:10.2575048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.02,****.**,****.**,****.**
2022-04-10T00:19:11.2573513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T00:19:12.2571886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-10T00:19:13.2569968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-10T00:19:14.2572093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-10T00:19:15.2570541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T00:19:16.2578028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T00:19:17.2573353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T00:19:18.2578205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.20,****.**,****.**,****.**
2022-04-10T00:19:19.2577074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-10T00:19:20.2573408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-10T00:19:21.2580045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-10T00:19:22.2577689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-10T00:19:23.2576338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-10T00:19:24.2574362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-10T00:19:25.2575710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T00:19:26.2577514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-10T00:19:27.2573820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T00:19:28.2577872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-10T00:19:29.2579750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.10,****.**,****.**,****.**
2022-04-10T00:19:30.2581431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.04,****.**,****.**,****.**
2022-04-10T00:19:31.2579258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-10T00:19:32.2578164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.24,****.**,****.**,****.**
2022-04-10T00:19:33.2575933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.46,****.**,****.**,****.**
2022-04-10T00:19:34.2582174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-10T00:19:35.2578430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-10T00:19:36.2584712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T00:19:37.2581056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-10T00:19:38.2577616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T00:19:39.2586167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.48,****.**,****.**,****.**
2022-04-10T00:19:40.2582469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.34,****.**,****.**,****.**
2022-04-10T00:19:41.2578714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.18,****.**,****.**,****.**
2022-04-10T00:19:42.2580859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-10T00:19:43.2587130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-10T00:19:44.2583383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-10T00:19:45.2585174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-10T00:19:46.2583727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T00:19:47.2589993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-10T00:19:48.2487442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T00:19:49.2483632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T00:19:50.2481095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.20,****.**,****.**,****.**
2022-04-10T00:19:51.2490220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-10T00:19:52.2485765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T00:19:53.2482714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-10T00:19:54.2490512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T00:19:55.2486753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-10T00:19:56.2483502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-10T00:19:57.2489826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-10T00:19:58.2487383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-10T00:19:59.2491279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T00:20:00.2486123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T00:20:01.2487972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.09,****.**,****.**,****.**
2022-04-10T00:20:02.2494161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.94,****.**,****.**,****.**
2022-04-10T00:20:03.2490470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.13,****.**,****.**,****.**
2022-04-10T00:20:04.2486716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.43,****.**,****.**,****.**
2022-04-10T00:20:05.2492959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.60,****.**,****.**,****.**
2022-04-10T00:20:06.2489286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-10T00:20:07.2490750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-10T00:20:08.2487092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-10T00:20:09.2494048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-10T00:20:10.2495763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T00:20:11.2491994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T00:20:12.2489259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.28,****.**,****.**,****.**
2022-04-10T00:20:13.2491651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1015.99,****.**,****.**,****.**
2022-04-10T00:20:14.2489002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T00:20:15.2495233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.18,****.**,****.**,****.**
2022-04-10T00:20:16.2492213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.36,****.**,****.**,****.**
2022-04-10T00:20:17.2491281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.63,****.**,****.**,****.**
2022-04-10T00:20:18.2497524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T00:20:19.2494471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.42,****.**,****.**,****.**
2022-04-10T00:20:20.2496246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-10T00:20:21.2497429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-10T00:20:22.2493670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T00:20:23.2499914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.24,****.**,****.**,****.**
2022-04-10T00:20:24.2498782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.56,****.**,****.**,****.**
2022-04-10T00:20:25.2495050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-10T00:20:26.2526613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.48,****.**,****.**,****.**
2022-04-10T00:20:27.2494592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-10T00:20:28.2501505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-10T00:20:29.2497784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.43,****.**,****.**,****.**
2022-04-10T00:20:30.2494025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-10T00:20:31.2500788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-10T00:20:32.2498362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-10T00:20:33.2529276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T00:20:34.2504853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-10T00:20:35.2501138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.30,****.**,****.**,****.**
2022-04-10T00:20:36.2498180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.50,****.**,****.**,****.**
2022-04-10T00:20:37.2504414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-10T00:20:38.2501721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-10T00:20:39.2497823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-10T00:20:40.2538264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-10T00:20:41.2502414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T00:20:42.2501438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T00:20:43.2506322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T00:20:44.2501755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T00:20:45.2508053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-10T00:20:46.2505014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.35,****.**,****.**,****.**
2022-04-10T00:20:47.2499623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.50,****.**,****.**,****.**
2022-04-10T00:20:48.2507205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-10T00:20:49.2503504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-10T00:20:50.2509722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T00:20:51.2502935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.23,****.**,****.**,****.**
2022-04-10T00:20:52.2504878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-10T00:20:53.2409227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T00:20:54.2407449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T00:20:55.2409490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T00:20:56.2410563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.53,****.**,****.**,****.**
2022-04-10T00:20:57.2512201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T00:20:58.2408903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-10T00:20:59.2405731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.41,****.**,****.**,****.**
2022-04-10T00:21:00.2411958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.19,****.**,****.**,****.**
2022-04-10T00:21:01.2408721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-10T00:21:02.2404970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T00:21:03.2411228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-10T00:21:04.2407516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T00:21:05.2413686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T00:21:06.2410022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T00:21:07.2406285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.25,****.**,****.**,****.**
2022-04-10T00:21:08.2413282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.87,****.**,****.**,****.**
2022-04-10T00:21:09.2409541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1016.04,****.**,****.**,****.**
2022-04-10T00:21:10.2407718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.40,****.**,****.**,****.**
2022-04-10T00:21:11.2415318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-10T00:21:12.2413172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-10T00:21:13.2411976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.44,****.**,****.**,****.**
2022-04-10T00:21:14.2409610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T00:21:15.2411875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T00:21:16.2413600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T00:21:17.2415480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T00:21:18.2411795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.91,****.**,****.**,****.**
2022-04-10T00:21:19.2411449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T00:21:20.2417726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.05,****.**,****.**,****.**
2022-04-10T00:21:21.2415359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.35,****.**,****.**,****.**
2022-04-10T00:21:22.2412671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.54,****.**,****.**,****.**
2022-04-10T00:21:23.2411346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-10T00:21:24.2417600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-10T00:21:25.2414986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T00:21:26.2413017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T00:21:27.2417287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T00:21:28.2416730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T00:21:29.2413013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-10T00:21:30.2419254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.05,****.**,****.**,****.**
2022-04-10T00:21:31.2421456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-10T00:21:32.2417736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.19,****.**,****.**,****.**
2022-04-10T00:21:33.2414000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.62,****.**,****.**,****.**
2022-04-10T00:21:34.2420269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-10T00:21:35.2428396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.65,****.**,****.**,****.**
2022-04-10T00:21:36.2416781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.31,****.**,****.**,****.**
2022-04-10T00:21:37.2423032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-10T00:21:38.2421704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T00:21:39.2420783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T00:21:40.2417041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.33,****.**,****.**,****.**
2022-04-10T00:21:41.2417195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-10T00:21:42.2419359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-10T00:21:43.2425638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-10T00:21:44.2425235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-10T00:21:45.2421534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-10T00:21:46.2427746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T00:21:47.2424053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-10T00:21:48.2428586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T00:21:49.2426670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T00:21:50.2422985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T00:21:51.2422953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.15,****.**,****.**,****.**
2022-04-10T00:21:52.2429190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-10T00:21:53.2425481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.00,****.**,****.**,****.**
2022-04-10T00:21:54.2421751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.05,****.**,****.**,****.**
2022-04-10T00:21:55.2427932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.30,****.**,****.**,****.**
2022-04-10T00:21:56.2428064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-10T00:21:57.2424317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.46,****.**,****.**,****.**
2022-04-10T00:21:58.2431924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T00:21:59.2428185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.15,****.**,****.**,****.**
2022-04-10T00:22:00.2424500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T00:22:01.2426192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T00:22:02.2331267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-10T00:22:03.2427171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.95,****.**,****.**,****.**
2022-04-10T00:22:04.2333775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.17,****.**,****.**,****.**
2022-04-10T00:22:05.2330039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.37,****.**,****.**,****.**
2022-04-10T00:22:06.2326331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-10T00:22:07.2332577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-10T00:22:08.2328831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.36,****.**,****.**,****.**
2022-04-10T00:22:09.2332483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-10T00:22:10.2330875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T00:22:11.2329086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T00:22:12.2335331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T00:22:13.2332937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T00:22:14.2329226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.17,****.**,****.**,****.**
2022-04-10T00:22:15.2335957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.48,****.**,****.**,****.**
2022-04-10T00:22:16.2332231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-10T00:22:17.2328541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T00:22:18.2334766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.04,****.**,****.**,****.**
2022-04-10T00:22:19.2331042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-10T00:22:20.2337599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-10T00:22:21.2333887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:22:22.2330151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T00:22:23.2332367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T00:22:24.2334551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-10T00:22:25.2330823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-10T00:22:26.2337560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.40,****.**,****.**,****.**
2022-04-10T00:22:27.2333861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.65,****.**,****.**,****.**
2022-04-10T00:22:28.2340020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-10T00:22:29.2341820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.47,****.**,****.**,****.**
2022-04-10T00:22:30.2340222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.15,****.**,****.**,****.**
2022-04-10T00:22:31.2336555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T00:22:32.2336598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T00:22:33.2342875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-10T00:22:34.2337063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T00:22:35.2335093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-10T00:22:36.2341316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-10T00:22:37.2337616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-10T00:22:38.2343848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.21,****.**,****.**,****.**
2022-04-10T00:22:39.2340135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-10T00:22:40.2339269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T00:22:41.2341781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-10T00:22:42.2342695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T00:22:43.2339016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-10T00:22:44.2345665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T00:22:45.2340781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T00:22:46.2347021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.00,****.**,****.**,****.**
2022-04-10T00:22:47.2338147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.61,****.**,****.**,****.**
2022-04-10T00:22:48.2344376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-10T00:22:49.2341156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1016.10,****.**,****.**,****.**
2022-04-10T00:22:50.2347451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.48,****.**,****.**,****.**
2022-04-10T00:22:51.2343672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.44,****.**,****.**,****.**
2022-04-10T00:22:52.2340012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T00:22:53.2347113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.27,****.**,****.**,****.**
2022-04-10T00:22:54.2343391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-10T00:22:55.2343389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T00:22:56.2349637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T00:22:57.2345902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T00:22:58.2345356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.30,****.**,****.**,****.**
2022-04-10T00:22:59.2350183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T00:23:00.2342132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-10T00:23:01.2348407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.15,****.**,****.**,****.**
2022-04-10T00:23:02.2345151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-10T00:23:03.2351327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-10T00:23:04.2347691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-10T00:23:05.2343964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-10T00:23:06.2350166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-10T00:23:07.2346478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T00:23:08.2345282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-10T00:23:09.2352635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.46,****.**,****.**,****.**
2022-04-10T00:23:10.2348914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.20,****.**,****.**,****.**
2022-04-10T00:23:11.2355341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.00,****.**,****.**,****.**
2022-04-10T00:23:12.2251943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.14,****.**,****.**,****.**
2022-04-10T00:23:13.2248191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-10T00:23:14.2254373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-10T00:23:15.2250680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T00:23:16.2248320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-10T00:23:17.2254540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-10T00:23:18.2251748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T00:23:19.2249310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.17,****.**,****.**,****.**
2022-04-10T00:23:20.2258011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-10T00:23:21.2256814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.49,****.**,****.**,****.**
2022-04-10T00:23:22.2257693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-10T00:23:23.2253927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T00:23:24.2250283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T00:23:25.2249925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-10T00:23:26.2251821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-10T00:23:27.2253052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-10T00:23:28.2251117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T00:23:29.2253195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T00:23:30.2260955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-10T00:23:31.2252735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-10T00:23:32.2253952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.04,****.**,****.**,****.**
2022-04-10T00:23:33.2258673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T00:23:34.2254980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T00:23:35.2261147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-10T00:23:36.2257761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-10T00:23:37.2254011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-10T00:23:38.2260202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-10T00:23:39.2256543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T00:23:40.2263521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T00:23:41.2259778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.36,****.**,****.**,****.**
2022-04-10T00:23:42.2256134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.53,****.**,****.**,****.**
2022-04-10T00:23:43.2262363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-10T00:23:44.2258591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.29,****.**,****.**,****.**
2022-04-10T00:23:45.2264811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.03,****.**,****.**,****.**
2022-04-10T00:23:46.2261136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.85,****.**,****.**,****.**
2022-04-10T00:23:47.2257423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.96,****.**,****.**,****.**
2022-04-10T00:23:48.2263613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-10T00:23:49.2259906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T00:23:50.2259657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T00:23:51.2267817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T00:23:52.2264173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.79,****.**,****.**,****.**
2022-04-10T00:23:53.2260405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-10T00:23:54.2266609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1016.03,****.**,****.**,****.**
2022-04-10T00:23:55.2262891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.33,****.**,****.**,****.**
2022-04-10T00:23:56.2269460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.64,****.**,****.**,****.**
2022-04-10T00:23:57.2267640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-10T00:23:58.2262497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T00:23:59.2267402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-10T00:24:00.2263693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-10T00:24:01.2269960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T00:24:02.2266212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T00:24:03.2262488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-10T00:24:04.2268726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.93,****.**,****.**,****.**
2022-04-10T00:24:05.2265025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T00:24:06.2271275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.98,****.**,****.**,****.**
2022-04-10T00:24:07.2270313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.42,****.**,****.**,****.**
2022-04-10T00:24:08.2266557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-10T00:24:09.2272831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-10T00:24:10.2269147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-10T00:24:11.2265352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-10T00:24:12.2265551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T00:24:13.2271808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T00:24:14.2268082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.17,****.**,****.**,****.**
2022-04-10T00:24:15.2273976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-10T00:24:16.2175612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T00:24:17.2271507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-10T00:24:18.2272096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T00:24:19.2268342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-10T00:24:20.2175030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T00:24:21.2177042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-10T00:24:22.2173413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T00:24:23.2176753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-10T00:24:24.2168743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T00:24:25.2174976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-10T00:24:26.2172596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.22,****.**,****.**,****.**
2022-04-10T00:24:27.2173684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.38,****.**,****.**,****.**
2022-04-10T00:24:28.2169962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T00:24:29.2176215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-10T00:24:30.2172475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.16,****.**,****.**,****.**
2022-04-10T00:24:31.2179883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T00:24:32.2174601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T00:24:33.2173886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-10T00:24:34.2180122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-10T00:24:35.2173219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T00:24:36.2179449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-10T00:24:37.2175736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-10T00:24:38.2181992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-10T00:24:39.2182889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.44,****.**,****.**,****.**
2022-04-10T00:24:40.2179135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T00:24:41.2176731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.18,****.**,****.**,****.**
2022-04-10T00:24:42.2182955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-10T00:24:43.2179257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-10T00:24:44.2175530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T00:24:45.2182241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T00:24:46.2178517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T00:24:47.2185546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-10T00:24:48.2181826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.14,****.**,****.**,****.**
2022-04-10T00:24:49.2178785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.08,****.**,****.**,****.**
2022-04-10T00:24:50.2185030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-10T00:24:51.2182227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.21,****.**,****.**,****.**
2022-04-10T00:24:52.2178515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T00:24:53.2184717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T00:24:54.2181020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-10T00:24:55.2178665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-10T00:24:56.2187222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T00:24:57.2188459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T00:24:58.2180431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.37,****.**,****.**,****.**
2022-04-10T00:24:59.2182462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.09,****.**,****.**,****.**
2022-04-10T00:25:00.2188657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.74,****.**,****.**,****.**
2022-04-10T00:25:01.2185688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.84,****.**,****.**,****.**
2022-04-10T00:25:02.2182010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.14,****.**,****.**,****.**
2022-04-10T00:25:03.2188152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-10T00:25:04.2184478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T00:25:05.2191154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-10T00:25:06.2187436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T00:25:07.2188160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T00:25:08.2182944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T00:25:09.2191425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.33,****.**,****.**,****.**
2022-04-10T00:25:10.2187576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.11,****.**,****.**,****.**
2022-04-10T00:25:11.2185172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-10T00:25:12.2191437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.18,****.**,****.**,****.**
2022-04-10T00:25:13.2187750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-10T00:25:14.2194013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-10T00:25:15.2188428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T00:25:16.2194615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-10T00:25:17.2190722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-10T00:25:18.2187006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T00:25:19.2190907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T00:25:20.2192560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.03,****.**,****.**,****.**
2022-04-10T00:25:21.2188881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.91,****.**,****.**,****.**
2022-04-10T00:25:22.2196197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.03,****.**,****.**,****.**
2022-04-10T00:25:23.2192498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.29,****.**,****.**,****.**
2022-04-10T00:25:24.2189500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T00:25:25.2096176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-10T00:25:26.2191972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T00:25:27.2098672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.29,****.**,****.**,****.**
2022-04-10T00:25:28.2111681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T00:25:29.2091246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T00:25:30.2097475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T00:25:31.2094434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.86,****.**,****.**,****.**
2022-04-10T00:25:32.2098846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.97,****.**,****.**,****.**
2022-04-10T00:25:33.2095187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.10,****.**,****.**,****.**
2022-04-10T00:25:34.2091452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.30,****.**,****.**,****.**
2022-04-10T00:25:35.2097429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.22,****.**,****.**,****.**
2022-04-10T00:25:36.2099326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-10T00:25:37.2095706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-10T00:25:38.2101931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.47,****.**,****.**,****.**
2022-04-10T00:25:39.2100482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-10T00:25:40.2101623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T00:25:41.2097933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T00:25:42.2094179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.89,****.**,****.**,****.**
2022-04-10T00:25:43.2094069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.20,****.**,****.**,****.**
2022-04-10T00:25:44.2100330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.50,****.**,****.**,****.**
2022-04-10T00:25:45.2100683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-10T00:25:46.2098306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.19,****.**,****.**,****.**
2022-04-10T00:25:47.2100001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.00,****.**,****.**,****.**
2022-04-10T00:25:48.2096342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T00:25:49.2096192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.09,****.**,****.**,****.**
2022-04-10T00:25:50.2102451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T00:25:51.2098662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T00:25:52.2104918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T00:25:53.2100199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.51,****.**,****.**,****.**
2022-04-10T00:25:54.2101915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-10T00:25:55.2098189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T00:25:56.2104987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.20,****.**,****.**,****.**
2022-04-10T00:25:57.2099196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.92,****.**,****.**,****.**
2022-04-10T00:25:58.2108362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T00:25:59.2106036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.16,****.**,****.**,****.**
2022-04-10T00:26:00.2103977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.48,****.**,****.**,****.**
2022-04-10T00:26:01.2100285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-10T00:26:02.2100760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T00:26:03.2106973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T00:26:04.2103299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.00,****.**,****.**,****.**
2022-04-10T00:26:05.2109521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.12,****.**,****.**,****.**
2022-04-10T00:26:06.2111173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.35,****.**,****.**,****.**
2022-04-10T00:26:07.2106101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.65,****.**,****.**,****.**
2022-04-10T00:26:08.2106982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-10T00:26:09.2103268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-10T00:26:10.2103938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.34,****.**,****.**,****.**
2022-04-10T00:26:11.2110090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-10T00:26:12.2106459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-10T00:26:13.2105645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T00:26:14.2111867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T00:26:15.2108133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T00:26:16.2106540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.25,****.**,****.**,****.**
2022-04-10T00:26:17.2112789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.08,****.**,****.**,****.**
2022-04-10T00:26:18.2109088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.17,****.**,****.**,****.**
2022-04-10T00:26:19.2115262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-10T00:26:20.2111607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-10T00:26:21.2107899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T00:26:22.2114073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-10T00:26:23.2110374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-10T00:26:24.2116635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T00:26:25.2112927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T00:26:26.2110340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.35,****.**,****.**,****.**
2022-04-10T00:26:27.2111179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.19,****.**,****.**,****.**
2022-04-10T00:26:28.2113552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.86,****.**,****.**,****.**
2022-04-10T00:26:29.2111189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.03,****.**,****.**,****.**
2022-04-10T00:26:30.2112700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.26,****.**,****.**,****.**
2022-04-10T00:26:31.2118951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T00:26:32.2112741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.15,****.**,****.**,****.**
2022-04-10T00:26:33.2019400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-10T00:26:34.2115256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-10T00:26:35.2111517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T00:26:36.2018193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T00:26:37.2014523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-10T00:26:38.2016485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.29,****.**,****.**,****.**
2022-04-10T00:26:39.2012805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.09,****.**,****.**,****.**
2022-04-10T00:26:40.2019895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.18,****.**,****.**,****.**
2022-04-10T00:26:41.2021624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.39,****.**,****.**,****.**
2022-04-10T00:26:42.2017898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.24,****.**,****.**,****.**
2022-04-10T00:26:43.2021123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T00:26:44.2017423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T00:26:45.2014043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-10T00:26:46.2020266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T00:26:47.2017359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T00:26:48.2022789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.17,****.**,****.**,****.**
2022-04-10T00:26:49.2019047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.39,****.**,****.**,****.**
2022-04-10T00:26:50.2025322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-10T00:26:51.2024239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.20,****.**,****.**,****.**
2022-04-10T00:26:52.2020455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.97,****.**,****.**,****.**
2022-04-10T00:26:53.2023714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.09,****.**,****.**,****.**
2022-04-10T00:26:54.2019953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.51,****.**,****.**,****.**
2022-04-10T00:26:55.2020326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T00:26:56.2026601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-10T00:26:57.2023374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-10T00:26:58.2022214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T00:26:59.2026540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.77,****.**,****.**,****.**
2022-04-10T00:27:00.2021957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.85,****.**,****.**,****.**
2022-04-10T00:27:01.2028234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.09,****.**,****.**,****.**
2022-04-10T00:27:02.2024500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.39,****.**,****.**,****.**
2022-04-10T00:27:03.2021803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.78,****.**,****.**,****.**
2022-04-10T00:27:04.2027005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.64,****.**,****.**,****.**
2022-04-10T00:27:05.2022883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.25,****.**,****.**,****.**
2022-04-10T00:27:06.2021699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-10T00:27:07.2027911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T00:27:08.2022286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T00:27:09.2028498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T00:27:10.2031063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-10T00:27:11.2027353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-10T00:27:12.2031120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.24,****.**,****.**,****.**
2022-04-10T00:27:13.2027415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-10T00:27:14.2023679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-10T00:27:15.2029911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T00:27:16.2026176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-10T00:27:17.2032420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-10T00:27:18.2031597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-10T00:27:19.2028862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-10T00:27:20.2030544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T00:27:21.2026859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.13,****.**,****.**,****.**
2022-04-10T00:27:22.2033094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.29,****.**,****.**,****.**
2022-04-10T00:27:23.2032735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.45,****.**,****.**,****.**
2022-04-10T00:27:24.2031224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.57,****.**,****.**,****.**
2022-04-10T00:27:25.2032311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-10T00:27:26.2034086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.20,****.**,****.**,****.**
2022-04-10T00:27:27.2030405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.04,****.**,****.**,****.**
2022-04-10T00:27:28.2034376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T00:27:29.2030675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.25,****.**,****.**,****.**
2022-04-10T00:27:30.2030307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T00:27:31.2028934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T00:27:32.2036934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-10T00:27:33.2038674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.23,****.**,****.**,****.**
2022-04-10T00:27:34.2034995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.05,****.**,****.**,****.**
2022-04-10T00:27:35.2031950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.20,****.**,****.**,****.**
2022-04-10T00:27:36.2038226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.41,****.**,****.**,****.**
2022-04-10T00:27:37.2035616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T00:27:38.2031871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-10T00:27:39.1989319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-10T00:27:40.1910540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-10T00:27:41.1891268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T00:27:42.1787932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:27:43.1788799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-10T00:27:44.1790564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-10T00:27:45.1786854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-10T00:27:46.1783608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-10T00:27:47.1791742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T00:27:48.1788048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-10T00:27:49.1785245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-10T00:27:50.1791478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-10T00:27:51.1788493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-10T00:27:52.1794728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T00:27:53.1790988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T00:27:54.1787288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.18,****.**,****.**,****.**
2022-04-10T00:27:55.1794447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.08,****.**,****.**,****.**
2022-04-10T00:27:56.1790727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.80,****.**,****.**,****.**
2022-04-10T00:27:57.1793989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-10T00:27:58.1790317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1016.00,****.**,****.**,****.**
2022-04-10T00:27:59.1796534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.30,****.**,****.**,****.**
2022-04-10T00:28:00.1793151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-10T00:28:01.1789430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T00:28:02.1796346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T00:28:03.1792610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T00:28:04.1798871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T00:28:05.1795163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-10T00:28:06.1791974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-10T00:28:07.1798174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.04,****.**,****.**,****.**
2022-04-10T00:28:08.1794512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.93,****.**,****.**,****.**
2022-04-10T00:28:09.1791233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-10T00:28:10.1795107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.29,****.**,****.**,****.**
2022-04-10T00:28:11.1793306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-10T00:28:12.1799565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T00:28:13.1796660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T00:28:14.1802032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-10T00:28:15.1798308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T00:28:16.1794566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-10T00:28:17.1793401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.10,****.**,****.**,****.**
2022-04-10T00:28:18.1798100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.21,****.**,****.**,****.**
2022-04-10T00:28:19.1800029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-10T00:28:20.1798829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T00:28:21.1803057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-10T00:28:22.1799321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-10T00:28:23.1796542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T00:28:24.1797870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T00:28:25.1804072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-10T00:28:26.1800358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T00:28:27.1796647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-10T00:28:28.1798553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-10T00:28:29.1799394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.12,****.**,****.**,****.**
2022-04-10T00:28:30.1805564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T00:28:31.1802755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-10T00:28:32.1799032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-10T00:28:33.1805254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T00:28:34.1801579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T00:28:35.1808708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T00:28:36.1828776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T00:28:37.1801260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T00:28:38.1807510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-10T00:28:39.1802996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.06,****.**,****.**,****.**
2022-04-10T00:28:40.1801475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-10T00:28:41.1809194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-10T00:28:42.1803625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-10T00:28:43.1809149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-10T00:28:44.1810281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-10T00:28:45.1806543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-10T00:28:46.1803921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-10T00:28:47.1805838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T00:28:48.1712541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T00:28:49.1808900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.08,****.**,****.**,****.**
2022-04-10T00:28:50.1805168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.94,****.**,****.**,****.**
2022-04-10T00:28:51.1712428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-10T00:28:52.1710426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.37,****.**,****.**,****.**
2022-04-10T00:28:53.1706696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T00:28:54.1707536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.22,****.**,****.**,****.**
2022-04-10T00:28:55.1713805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-10T00:28:56.1710044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-10T00:28:57.1712639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-10T00:28:58.1708941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T00:28:59.1715121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T00:29:00.1711429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.10,****.**,****.**,****.**
2022-04-10T00:29:01.1708868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T00:29:02.1716402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.23,****.**,****.**,****.**
2022-04-10T00:29:03.1712639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-10T00:29:04.1708919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-10T00:29:05.1715209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-10T00:29:06.1709620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T00:29:07.1718032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-10T00:29:08.1709852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T00:29:09.1716074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T00:29:10.1712368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T00:29:11.1711849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.04,****.**,****.**,****.**
2022-04-10T00:29:12.1719623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-10T00:29:13.1715870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.27,****.**,****.**,****.**
2022-04-10T00:29:14.1712702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.52,****.**,****.**,****.**
2022-04-10T00:29:15.1718917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-10T00:29:16.1712899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.52,****.**,****.**,****.**
2022-04-10T00:29:17.1714063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T00:29:18.1722555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-10T00:29:19.1720864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T00:29:20.1718906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-10T00:29:21.1715176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T00:29:22.1723015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.44,****.**,****.**,****.**
2022-04-10T00:29:23.1717208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T00:29:24.1715200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-10T00:29:25.1724240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T00:29:26.1720487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-10T00:29:27.1716829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-10T00:29:28.1722970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T00:29:29.1719818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T00:29:30.1726016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-10T00:29:31.1723447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T00:29:32.1719718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T00:29:33.1725922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T00:29:34.1724787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-10T00:29:35.1721084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-10T00:29:36.1718718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.40,****.**,****.**,****.**
2022-04-10T00:29:37.1724927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T00:29:38.1721232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-10T00:29:39.1723749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-10T00:29:40.1719995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.81,****.**,****.**,****.**
2022-04-10T00:29:41.1723167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-10T00:29:42.1729435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-10T00:29:43.1730318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T00:29:44.1726616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.71,****.**,****.**,****.**
2022-04-10T00:29:45.1722859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.85,****.**,****.**,****.**
2022-04-10T00:29:46.1729125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.71,****.**,****.**,****.**
2022-04-10T00:29:47.1726097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.35,****.**,****.**,****.**
2022-04-10T00:29:48.1730709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.10,****.**,****.**,****.**
2022-04-10T00:29:49.1729130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-10T00:29:50.1727155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-10T00:29:51.1723469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-10T00:29:52.1730593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-10T00:29:53.1726869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-10T00:29:54.1724505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T00:29:55.1731851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-10T00:29:56.1728110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-10T00:29:57.1725086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.50,****.**,****.**,****.**
2022-04-10T00:29:58.1630881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.37,****.**,****.**,****.**
2022-04-10T00:29:59.1635524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.09,****.**,****.**,****.**
2022-04-10T00:30:00.1634596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-10T00:30:01.1631963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-10T00:30:02.1628299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T00:30:03.1634552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-10T00:30:04.1630792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T00:30:05.1637075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T00:30:06.1633340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-10T00:30:07.1629653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-10T00:30:08.1636796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.50,****.**,****.**,****.**
2022-04-10T00:30:09.1632483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-10T00:30:10.1634415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.27,****.**,****.**,****.**
2022-04-10T00:30:11.1630662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.01,****.**,****.**,****.**
2022-04-10T00:30:12.1636878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-10T00:30:13.1633131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-10T00:30:14.1639485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-10T00:30:15.1635679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T00:30:16.1631997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T00:30:17.1638224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-10T00:30:18.1634495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-10T00:30:19.1640864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.30,****.**,****.**,****.**
2022-04-10T00:30:20.1637002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1015.98,****.**,****.**,****.**
2022-04-10T00:30:21.1633241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-10T00:30:22.1639851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-10T00:30:23.1635509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.86,****.**,****.**,****.**
2022-04-10T00:30:24.1641712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-10T00:30:25.1637852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-10T00:30:26.1637054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T00:30:27.1644247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T00:30:28.1671998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.46,****.**,****.**,****.**
2022-04-10T00:30:29.1637558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.38,****.**,****.**,****.**
2022-04-10T00:30:30.1643790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.24,****.**,****.**,****.**
2022-04-10T00:30:31.1641760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.92,****.**,****.**,****.**
2022-04-10T00:30:32.1643303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.94,****.**,****.**,****.**
2022-04-10T00:30:33.1640806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-10T00:30:34.1637135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-10T00:30:35.1644644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-10T00:30:36.1669008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T00:30:37.1645761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T00:30:38.1642505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T00:30:39.1638852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T00:30:40.1645032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T00:30:41.1643502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.21,****.**,****.**,****.**
2022-04-10T00:30:42.1639757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-10T00:30:43.1640086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T00:30:44.1646276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T00:30:45.1643663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-10T00:30:46.1649922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-10T00:30:47.1646243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-10T00:30:48.1642503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-10T00:30:49.1643621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T00:30:50.1649811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.24,****.**,****.**,****.**
2022-04-10T00:30:51.1646076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.89,****.**,****.**,****.**
2022-04-10T00:30:52.1652321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T00:30:53.1649473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.08,****.**,****.**,****.**
2022-04-10T00:30:54.1645752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.21,****.**,****.**,****.**
2022-04-10T00:30:55.1646997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-10T00:30:56.1653088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-10T00:30:57.1650552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.23,****.**,****.**,****.**
2022-04-10T00:30:58.1647778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-10T00:30:59.1653973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T00:31:00.1651993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T00:31:01.1648263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.33,****.**,****.**,****.**
2022-04-10T00:31:02.1655201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-10T00:31:03.1651514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.00,****.**,****.**,****.**
2022-04-10T00:31:04.1647756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T00:31:05.1556339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.09,****.**,****.**,****.**
2022-04-10T00:31:06.1554991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.24,****.**,****.**,****.**
2022-04-10T00:31:07.1556391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-10T00:31:08.1552695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-10T00:31:09.1556731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T00:31:10.1551508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T00:31:11.1557854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T00:31:12.1554576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-10T00:31:13.1550847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.13,****.**,****.**,****.**
2022-04-10T00:31:14.1557087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.01,****.**,****.**,****.**
2022-04-10T00:31:15.1559311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-10T00:31:16.1557143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.06,****.**,****.**,****.**
2022-04-10T00:31:17.1553391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-10T00:31:18.1559636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-10T00:31:19.1582549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-10T00:31:20.1555463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-10T00:31:21.1558741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T00:31:22.1575810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T00:31:23.1553491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-10T00:31:24.1559676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.25,****.**,****.**,****.**
2022-04-10T00:31:25.1555983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-10T00:31:26.1562243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-10T00:31:27.1562480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T00:31:28.1563149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.13,****.**,****.**,****.**
2022-04-10T00:31:29.1559471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-10T00:31:30.1560178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-10T00:31:31.1562150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T00:31:32.1558301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T00:31:33.1561492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T00:31:34.1557752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-10T00:31:35.1564035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.07,****.**,****.**,****.**
2022-04-10T00:31:36.1560275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-10T00:31:37.1594948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-10T00:31:38.1562820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T00:31:39.1559093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-10T00:31:40.1565389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-10T00:31:41.1561001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T00:31:42.1562915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T00:31:43.1561874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T00:31:44.1563203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T00:31:45.1569402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T00:31:46.1565695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.06,****.**,****.**,****.**
2022-04-10T00:31:47.1564294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.25,****.**,****.**,****.**
2022-04-10T00:31:48.1570546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T00:31:49.1567782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T00:31:50.1562128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T00:31:51.1570653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-10T00:31:52.1562146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-10T00:31:53.1568362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-10T00:31:54.1564612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T00:31:55.1570876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T00:31:56.1568665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-10T00:31:57.1565007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-10T00:31:58.1615515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.17,****.**,****.**,****.**
2022-04-10T00:31:59.1573646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.40,****.**,****.**,****.**
2022-04-10T00:32:00.1569931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.55,****.**,****.**,****.**
2022-04-10T00:32:01.1566501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-10T00:32:02.1565132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.04,****.**,****.**,****.**
2022-04-10T00:32:03.1571431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-10T00:32:04.1567719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T00:32:05.1573941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-10T00:32:06.1574867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T00:32:07.1566795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T00:32:08.1575601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-10T00:32:09.1571850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.03,****.**,****.**,****.**
2022-04-10T00:32:10.1571580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.23,****.**,****.**,****.**
2022-04-10T00:32:11.1577868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.39,****.**,****.**,****.**
2022-04-10T00:32:12.1578057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-10T00:32:13.1574345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-10T00:32:14.1570619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-10T00:32:15.1473191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.82,****.**,****.**,****.**
2022-04-10T00:32:16.1474666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-10T00:32:17.1470915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T00:32:18.1522150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-10T00:32:19.1475009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-10T00:32:20.1474758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-10T00:32:21.1480970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T00:32:22.1478647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.40,****.**,****.**,****.**
2022-04-10T00:32:23.1479662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-10T00:32:24.1511598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T00:32:25.1473540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-10T00:32:26.1479792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-10T00:32:27.1479415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T00:32:28.1474859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T00:32:29.1481162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.35,****.**,****.**,****.**
2022-04-10T00:32:30.1477443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.50,****.**,****.**,****.**
2022-04-10T00:32:31.1483630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.21,****.**,****.**,****.**
2022-04-10T00:32:32.1480681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.99,****.**,****.**,****.**
2022-04-10T00:32:33.1482983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T00:32:34.1480599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T00:32:35.1476863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T00:32:36.1476973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T00:32:37.1483187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T00:32:38.1479510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-10T00:32:39.1479166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T00:32:40.1485322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T00:32:41.1482177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-10T00:32:42.1480817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T00:32:43.1487076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-10T00:32:44.1483297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.00,****.**,****.**,****.**
2022-04-10T00:32:45.1479596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T00:32:46.1485785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T00:32:47.1482159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.04,****.**,****.**,****.**
2022-04-10T00:32:48.1488372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-10T00:32:49.1484798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T00:32:50.1484006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T00:32:51.1490244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.22,****.**,****.**,****.**
2022-04-10T00:32:52.1486327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.43,****.**,****.**,****.**
2022-04-10T00:32:53.1484995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T00:32:54.1491153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.21,****.**,****.**,****.**
2022-04-10T00:32:55.1487508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.10,****.**,****.**,****.**
2022-04-10T00:32:56.1483818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T00:32:57.1489991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.28,****.**,****.**,****.**
2022-04-10T00:32:58.1486273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T00:32:59.1484289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.14,****.**,****.**,****.**
2022-04-10T00:33:00.1490463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T00:33:01.1491578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T00:33:02.1490268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-10T00:33:03.1488484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-10T00:33:04.1534810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T00:33:05.1490970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.02,****.**,****.**,****.**
2022-04-10T00:33:06.1492697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-10T00:33:07.1488981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T00:33:08.1495219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-10T00:33:09.1486960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T00:33:10.1495357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-10T00:33:11.1493649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T00:33:12.1489828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T00:33:13.1497432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-10T00:33:14.1493756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.18,****.**,****.**,****.**
2022-04-10T00:33:15.1490049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.08,****.**,****.**,****.**
2022-04-10T00:33:16.1492379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-10T00:33:17.1490814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-10T00:33:18.1496978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-10T00:33:19.1493281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.22,****.**,****.**,****.**
2022-04-10T00:33:20.1399982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T00:33:21.1518121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T00:33:22.1399931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-10T00:33:23.1397327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T00:33:24.1393614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.62,****.**,****.**,****.**
2022-04-10T00:33:25.1399857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.73,****.**,****.**,****.**
2022-04-10T00:33:26.1396152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.31,****.**,****.**,****.**
2022-04-10T00:33:27.1392412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.56,****.**,****.**,****.**
2022-04-10T00:33:28.1398680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.63,****.**,****.**,****.**
2022-04-10T00:33:29.1394922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.42,****.**,****.**,****.**
2022-04-10T00:33:30.1401628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.07,****.**,****.**,****.**
2022-04-10T00:33:31.1403052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-10T00:33:32.1399346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-10T00:33:33.1395651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T00:33:34.1401847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T00:33:35.1400235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.78,****.**,****.**,****.**
2022-04-10T00:33:36.1396521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T00:33:37.1400582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.99,****.**,****.**,****.**
2022-04-10T00:33:38.1396867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.24,****.**,****.**,****.**
2022-04-10T00:33:39.1403073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-10T00:33:40.1397749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T00:33:41.1404043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-10T00:33:42.1400321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.21,****.**,****.**,****.**
2022-04-10T00:33:43.1399554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T00:33:44.1407350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T00:33:45.1406190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T00:33:46.1402483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T00:33:47.1399450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.05,****.**,****.**,****.**
2022-04-10T00:33:48.1405775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-10T00:33:49.1402764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T00:33:50.1408935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T00:33:51.1405275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.00,****.**,****.**,****.**
2022-04-10T00:33:52.1401573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-10T00:33:53.1407759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-10T00:33:54.1404069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:33:55.1410347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:33:56.1407126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T00:33:57.1409043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.96,****.**,****.**,****.**
2022-04-10T00:33:58.1407602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.08,****.**,****.**,****.**
2022-04-10T00:33:59.1405870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.30,****.**,****.**,****.**
2022-04-10T00:34:00.1410110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T00:34:01.1406506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T00:34:02.1412611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-10T00:34:03.1408945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T00:34:04.1405243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T00:34:05.1411386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-10T00:34:06.1409850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-10T00:34:07.1405366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T00:34:08.1407192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-10T00:34:09.1408361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T00:34:10.1414581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.23,****.**,****.**,****.**
2022-04-10T00:34:11.1408592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-10T00:34:12.1438664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-10T00:34:13.1411128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T00:34:14.1412678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T00:34:15.1408947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-10T00:34:16.1415868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-10T00:34:17.1412145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-10T00:34:18.1418401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T00:34:19.1414530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-10T00:34:20.1416402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.20,****.**,****.**,****.**
2022-04-10T00:34:21.1412685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-10T00:34:22.1416720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-10T00:34:23.1414239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-10T00:34:24.1410542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.90,****.**,****.**,****.**
2022-04-10T00:34:25.1416774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T00:34:26.1415641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.77,****.**,****.**,****.**
2022-04-10T00:34:27.1411889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-10T00:34:28.1319877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-10T00:34:29.1417691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T00:34:30.1415915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.18,****.**,****.**,****.**
2022-04-10T00:34:31.1317890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.03,****.**,****.**,****.**
2022-04-10T00:34:32.1314195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-10T00:34:33.1317968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-10T00:34:34.1316300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-10T00:34:35.1322584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-10T00:34:36.1318944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T00:34:37.1315155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-10T00:34:38.1321363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-10T00:34:39.1317668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-10T00:34:40.1323914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T00:34:41.1320188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.17,****.**,****.**,****.**
2022-04-10T00:34:42.1316463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.99,****.**,****.**,****.**
2022-04-10T00:34:43.1323661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.82,****.**,****.**,****.**
2022-04-10T00:34:44.1319910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-10T00:34:45.1326161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1016.05,****.**,****.**,****.**
2022-04-10T00:34:46.1322385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.35,****.**,****.**,****.**
2022-04-10T00:34:47.1323737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T00:34:48.1320019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-10T00:34:49.1323094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T00:34:50.1319310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T00:34:51.1325603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T00:34:52.1325221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.50,****.**,****.**,****.**
2022-04-10T00:34:53.1327299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-10T00:34:54.1323552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1015.82,****.**,****.**,****.**
2022-04-10T00:34:55.1320581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.51,****.**,****.**,****.**
2022-04-10T00:34:56.1326760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.65,****.**,****.**,****.**
2022-04-10T00:34:57.1323071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.12,****.**,****.**,****.**
2022-04-10T00:34:58.1324358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-10T00:34:59.1322612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T00:35:00.1328905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T00:35:01.1322416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T00:35:02.1328007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T00:35:03.1324280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.60,****.**,****.**,****.**
2022-04-10T00:35:04.1330523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-10T00:35:05.1329096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.14,****.**,****.**,****.**
2022-04-10T00:35:06.1327379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.86,****.**,****.**,****.**
2022-04-10T00:35:07.1333607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-10T00:35:08.1329900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-10T00:35:09.1326167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-10T00:35:10.1332408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-10T00:35:11.1333104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-10T00:35:12.1326932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T00:35:13.1335832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T00:35:14.1332136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-10T00:35:15.1332505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-10T00:35:16.1330161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.31,****.**,****.**,****.**
2022-04-10T00:35:17.1328663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.12,****.**,****.**,****.**
2022-04-10T00:35:18.1334820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T00:35:19.1331098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-10T00:35:20.1337358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-10T00:35:21.1333655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T00:35:22.1329913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T00:35:23.1334903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T00:35:24.1331249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T00:35:25.1337973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.38,****.**,****.**,****.**
2022-04-10T00:35:26.1337236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-10T00:35:27.1334582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.27,****.**,****.**,****.**
2022-04-10T00:35:28.1333890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.07,****.**,****.**,****.**
2022-04-10T00:35:29.1340173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-10T00:35:30.1336399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.09,****.**,****.**,****.**
2022-04-10T00:35:31.1332730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.45,****.**,****.**,****.**
2022-04-10T00:35:32.1339207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-10T00:35:33.1335493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-10T00:35:34.1341750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-10T00:35:35.1337987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T00:35:36.1334342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-10T00:35:37.1241410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-10T00:35:38.1239504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.18,****.**,****.**,****.**
2022-04-10T00:35:39.1238749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-10T00:35:40.1236805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-10T00:35:41.1243059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T00:35:42.1239336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-10T00:35:43.1237741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-10T00:35:44.1239226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T00:35:45.1245428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T00:35:46.1241731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T00:35:47.1237259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.07,****.**,****.**,****.**
2022-04-10T00:35:48.1246275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-10T00:35:49.1247307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.15,****.**,****.**,****.**
2022-04-10T00:35:50.1245988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.46,****.**,****.**,****.**
2022-04-10T00:35:51.1242276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T00:35:52.1239676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T00:35:53.1245868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.11,****.**,****.**,****.**
2022-04-10T00:35:54.1242136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T00:35:55.1248464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-10T00:35:56.1244659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-10T00:35:57.1240996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T00:35:58.1248321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.30,****.**,****.**,****.**
2022-04-10T00:35:59.1244605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-10T00:36:00.1242866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T00:36:01.1249061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.35,****.**,****.**,****.**
2022-04-10T00:36:02.1245336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-10T00:36:03.1251608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.22,****.**,****.**,****.**
2022-04-10T00:36:04.1247824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-10T00:36:05.1244165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T00:36:06.1250363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T00:36:07.1246679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T00:36:08.1245077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T00:36:09.1253468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.11,****.**,****.**,****.**
2022-04-10T00:36:10.1249799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-10T00:36:11.1246116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T00:36:12.1248433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.09,****.**,****.**,****.**
2022-04-10T00:36:13.1246105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-10T00:36:14.1252234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-10T00:36:15.1249831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-10T00:36:16.1256112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-10T00:36:17.1252369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T00:36:18.1248693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T00:36:19.1253023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T00:36:20.1250627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.16,****.**,****.**,****.**
2022-04-10T00:36:21.1256798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.01,****.**,****.**,****.**
2022-04-10T00:36:22.1253127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-10T00:36:23.1252196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-10T00:36:24.1258428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-10T00:36:25.1255857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-10T00:36:26.1252161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-10T00:36:27.1258355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-10T00:36:28.1254618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T00:36:29.1250869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T00:36:30.1257613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T00:36:31.1255029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.17,****.**,****.**,****.**
2022-04-10T00:36:32.1261306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-10T00:36:33.1252422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-10T00:36:34.1260375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T00:36:35.1256679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-10T00:36:36.1253723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.40,****.**,****.**,****.**
2022-04-10T00:36:37.1259953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-10T00:36:38.1256195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.26,****.**,****.**,****.**
2022-04-10T00:36:39.1255467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T00:36:40.1261719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-10T00:36:41.1257981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T00:36:42.1264249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-10T00:36:43.1261217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.09,****.**,****.**,****.**
2022-04-10T00:36:44.1257484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-10T00:36:45.1162126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-10T00:36:46.1257982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-10T00:36:47.1164641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T00:36:48.1159882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-10T00:36:49.1166143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-10T00:36:50.1166447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T00:36:51.1161341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T00:36:52.1160378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T00:36:53.1166615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.04,****.**,****.**,****.**
2022-04-10T00:36:54.1163482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.21,****.**,****.**,****.**
2022-04-10T00:36:55.1161072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T00:36:56.1159453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.16,****.**,****.**,****.**
2022-04-10T00:36:57.1167654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.90,****.**,****.**,****.**
2022-04-10T00:36:58.1163916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-10T00:36:59.1167658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.89,****.**,****.**,****.**
2022-04-10T00:37:00.1169854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-10T00:37:01.1166090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T00:37:02.1165799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-10T00:37:03.1162065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T00:37:04.1168274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1015.96,****.**,****.**,****.**
2022-04-10T00:37:05.1164581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.08,****.**,****.**,****.**
2022-04-10T00:37:06.1162397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.39,****.**,****.**,****.**
2022-04-10T00:37:07.1171233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.51,****.**,****.**,****.**
2022-04-10T00:37:08.1172221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.33,****.**,****.**,****.**
2022-04-10T00:37:09.1168468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.98,****.**,****.**,****.**
2022-04-10T00:37:10.1165692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T00:37:11.1171925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-10T00:37:12.1168190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T00:37:13.1173739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T00:37:14.1165881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T00:37:15.1167592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-10T00:37:16.1175188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.22,****.**,****.**,****.**
2022-04-10T00:37:17.1173998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-10T00:37:18.1170332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-10T00:37:19.1166614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.99,****.**,****.**,****.**
2022-04-10T00:37:20.1172792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T00:37:21.1169925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-10T00:37:22.1176103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-10T00:37:23.1172359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T00:37:24.1171630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T00:37:25.1170234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T00:37:26.1176473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-10T00:37:27.1172726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.99,****.**,****.**,****.**
2022-04-10T00:37:28.1178970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.89,****.**,****.**,****.**
2022-04-10T00:37:29.1175958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.03,****.**,****.**,****.**
2022-04-10T00:37:30.1172245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-10T00:37:31.1179414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T00:37:32.1171993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-10T00:37:33.1179601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-10T00:37:34.1175923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-10T00:37:35.1175638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T00:37:36.1178162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T00:37:37.1180076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.25,****.**,****.**,****.**
2022-04-10T00:37:38.1176360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1015.95,****.**,****.**,****.**
2022-04-10T00:37:39.1179518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.80,****.**,****.**,****.**
2022-04-10T00:37:40.1175823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-10T00:37:41.1182014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.10,****.**,****.**,****.**
2022-04-10T00:37:42.1183758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.37,****.**,****.**,****.**
2022-04-10T00:37:43.1182198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T00:37:44.1180200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.32,****.**,****.**,****.**
2022-04-10T00:37:45.1179443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T00:37:46.1175732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T00:37:47.1181970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T00:37:48.1178224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-10T00:37:49.1185425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T00:37:50.1177366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.00,****.**,****.**,****.**
2022-04-10T00:37:51.1181592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-10T00:37:52.1177879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.04,****.**,****.**,****.**
2022-04-10T00:37:53.1178968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-10T00:37:54.1187344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-10T00:37:55.1178116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T00:37:56.1080825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-10T00:37:57.1088525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-10T00:37:58.1084697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T00:37:59.1085005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.24,****.**,****.**,****.**
2022-04-10T00:38:00.1087744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-10T00:38:01.1083958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.28,****.**,****.**,****.**
2022-04-10T00:38:02.1090151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-10T00:38:03.1086524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.02,****.**,****.**,****.**
2022-04-10T00:38:04.1082722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-10T00:38:05.1089024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-10T00:38:06.1084063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-10T00:38:07.1090300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T00:38:08.1086582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-10T00:38:09.1085245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T00:38:10.1090321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T00:38:11.1088509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.23,****.**,****.**,****.**
2022-04-10T00:38:12.1084794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-10T00:38:13.1091697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-10T00:38:14.1088012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-10T00:38:15.1094249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-10T00:38:16.1092438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-10T00:38:17.1094119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-10T00:38:18.1090472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-10T00:38:19.1086730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-10T00:38:20.1092962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T00:38:21.1093867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-10T00:38:22.1096619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-10T00:38:23.1092847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.00,****.**,****.**,****.**
2022-04-10T00:38:24.1089493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.20,****.**,****.**,****.**
2022-04-10T00:38:25.1095715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.44,****.**,****.**,****.**
2022-04-10T00:38:26.1095281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-10T00:38:27.1091568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.17,****.**,****.**,****.**
2022-04-10T00:38:28.1089152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-10T00:38:29.1095399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-10T00:38:30.1091716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T00:38:31.1093598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T00:38:32.1092039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.35,****.**,****.**,****.**
2022-04-10T00:38:33.1098255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-10T00:38:34.1094540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-10T00:38:35.1099862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.21,****.**,****.**,****.**
2022-04-10T00:38:36.1098568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T00:38:37.1099928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T00:38:38.1099216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-10T00:38:39.1095480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T00:38:40.1101725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T00:38:41.1097994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T00:38:42.1094258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T00:38:43.1100478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.16,****.**,****.**,****.**
2022-04-10T00:38:44.1101227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-10T00:38:45.1097542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T00:38:46.1103788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.22,****.**,****.**,****.**
2022-04-10T00:38:47.1103012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.33,****.**,****.**,****.**
2022-04-10T00:38:48.1100852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-10T00:38:49.1102781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-10T00:38:50.1105008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-10T00:38:51.1101337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.07,****.**,****.**,****.**
2022-04-10T00:38:52.1101373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T00:38:53.1102469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T00:38:54.1101572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.21,****.**,****.**,****.**
2022-04-10T00:38:55.1097867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.98,****.**,****.**,****.**
2022-04-10T00:38:56.1104036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.85,****.**,****.**,****.**
2022-04-10T00:38:57.1100292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.97,****.**,****.**,****.**
2022-04-10T00:38:58.1107710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.14,****.**,****.**,****.**
2022-04-10T00:38:59.1105288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-10T00:39:00.1008164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-10T00:39:01.1104002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-10T00:39:02.1100286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T00:39:03.1007029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T00:39:04.1003273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T00:39:05.1009470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.31,****.**,****.**,****.**
2022-04-10T00:39:06.1005779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.11,****.**,****.**,****.**
2022-04-10T00:39:07.1002598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T00:39:08.1004218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.02,****.**,****.**,****.**
2022-04-10T00:39:09.1010483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T00:39:10.1007698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-10T00:39:11.1003981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T00:39:12.1003502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T00:39:13.1009749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T00:39:14.1007233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T00:39:15.1005791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T00:39:16.1012141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-10T00:39:17.1008521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-10T00:39:18.1004735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T00:39:19.1011693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.06,****.**,****.**,****.**
2022-04-10T00:39:20.1007968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-10T00:39:21.1015177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.07,****.**,****.**,****.**
2022-04-10T00:39:22.1011387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.41,****.**,****.**,****.**
2022-04-10T00:39:23.1008409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-10T00:39:24.1016386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T00:39:25.1012671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T00:39:26.1008950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T00:39:27.1015198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.19,****.**,****.**,****.**
2022-04-10T00:39:28.1013250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.49,****.**,****.**,****.**
2022-04-10T00:39:29.1011209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.27,****.**,****.**,****.**
2022-04-10T00:39:30.1017448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.05,****.**,****.**,****.**
2022-04-10T00:39:31.1014276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.89,****.**,****.**,****.**
2022-04-10T00:39:32.1010527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-10T00:39:33.1016864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.01,****.**,****.**,****.**
2022-04-10T00:39:34.1013078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.46,****.**,****.**,****.**
2022-04-10T00:39:35.1011327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-10T00:39:36.1017532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-10T00:39:37.1013858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T00:39:38.1020095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.07,****.**,****.**,****.**
2022-04-10T00:39:39.1016370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-10T00:39:40.1012113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-10T00:39:41.1013719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-10T00:39:42.1022091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-10T00:39:43.1017030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-10T00:39:44.1015246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T00:39:45.1021430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T00:39:46.1018509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-10T00:39:47.1020292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T00:39:48.1016597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T00:39:49.1017058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T00:39:50.1023300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.15,****.**,****.**,****.**
2022-04-10T00:39:51.1020223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.83,****.**,****.**,****.**
2022-04-10T00:39:52.1018449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-10T00:39:53.1024632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.93,****.**,****.**,****.**
2022-04-10T00:39:54.1024805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.12,****.**,****.**,****.**
2022-04-10T00:39:55.1024037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T00:39:56.1020347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T00:39:57.1020265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-10T00:39:58.0971090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T00:39:59.0893319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T00:40:00.0869934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-10T00:40:01.0876636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.02,****.**,****.**,****.**
2022-04-10T00:40:02.0877909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.82,****.**,****.**,****.**
2022-04-10T00:40:03.0876776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.03,****.**,****.**,****.**
2022-04-10T00:40:04.0873097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.28,****.**,****.**,****.**
2022-04-10T00:40:05.0879219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T00:40:06.0871265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-10T00:40:07.0879603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-10T00:40:08.0777673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.13,****.**,****.**,****.**
2022-04-10T00:40:09.0776751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-10T00:40:10.0874366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:40:11.0780926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-10T00:40:12.0777216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-10T00:40:13.0773455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-10T00:40:14.0777455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-10T00:40:15.0773826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-10T00:40:16.0779996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.15,****.**,****.**,****.**
2022-04-10T00:40:17.0776388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-10T00:40:18.0782523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-10T00:40:19.0778826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.11,****.**,****.**,****.**
2022-04-10T00:40:20.0774617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:40:21.0778636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T00:40:22.0777422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-10T00:40:23.0783702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.15,****.**,****.**,****.**
2022-04-10T00:40:24.0781190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.19,****.**,****.**,****.**
2022-04-10T00:40:25.0777459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-10T00:40:26.0784388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-10T00:40:27.0785017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.30,****.**,****.**,****.**
2022-04-10T00:40:28.0784179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-10T00:40:29.0781668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.84,****.**,****.**,****.**
2022-04-10T00:40:30.0780647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T00:40:31.0779165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T00:40:32.0785375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T00:40:33.0785062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.50,****.**,****.**,****.**
2022-04-10T00:40:34.0781289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-10T00:40:35.0788047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.27,****.**,****.**,****.**
2022-04-10T00:40:36.0786942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.13,****.**,****.**,****.**
2022-04-10T00:40:37.0785551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T00:40:38.0781795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.17,****.**,****.**,****.**
2022-04-10T00:40:39.0781244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T00:40:40.0783314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T00:40:41.0789621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T00:40:42.0786588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T00:40:43.0785364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T00:40:44.0791464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-10T00:40:45.0784170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T00:40:46.0782521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.17,****.**,****.**,****.**
2022-04-10T00:40:47.0787213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.01,****.**,****.**,****.**
2022-04-10T00:40:48.0783504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.85,****.**,****.**,****.**
2022-04-10T00:40:49.0784421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-10T00:40:50.0790783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-10T00:40:51.0787944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.24,****.**,****.**,****.**
2022-04-10T00:40:52.0794109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T00:40:53.0793621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:40:54.0789031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T00:40:55.0795335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T00:40:56.0792316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.31,****.**,****.**,****.**
2022-04-10T00:40:57.0790525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.51,****.**,****.**,****.**
2022-04-10T00:40:58.0786792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T00:40:59.0793057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.34,****.**,****.**,****.**
2022-04-10T00:41:00.0791876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.03,****.**,****.**,****.**
2022-04-10T00:41:01.0788147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-10T00:41:02.0794394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.77,****.**,****.**,****.**
2022-04-10T00:41:03.0791026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T00:41:04.0797281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T00:41:05.0793526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T00:41:06.0789855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T00:41:07.0796046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.14,****.**,****.**,****.**
2022-04-10T00:41:08.0792339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-10T00:41:09.0798584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-10T00:41:10.0795391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-10T00:41:11.0791734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T00:41:12.0795387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T00:41:13.0800213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-10T00:41:14.0701425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T00:41:15.0797272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T00:41:16.0795069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T00:41:17.0701823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T00:41:18.0698072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.14,****.**,****.**,****.**
2022-04-10T00:41:19.0793912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-10T00:41:20.0701668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-10T00:41:21.0697989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-10T00:41:22.0697695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-10T00:41:23.0699612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-10T00:41:24.0695858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-10T00:41:25.0696228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-10T00:41:26.0704890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-10T00:41:27.0701152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T00:41:28.0697435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.23,****.**,****.**,****.**
2022-04-10T00:41:29.0703760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T00:41:30.0699957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.36,****.**,****.**,****.**
2022-04-10T00:41:31.0706161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-10T00:41:32.0697408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.06,****.**,****.**,****.**
2022-04-10T00:41:33.0703675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.84,****.**,****.**,****.**
2022-04-10T00:41:34.0699942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-10T00:41:35.0705989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-10T00:41:36.0707573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-10T00:41:37.0703842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T00:41:38.0700158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T00:41:39.0706345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-10T00:41:40.0701276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-10T00:41:41.0702307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.17,****.**,****.**,****.**
2022-04-10T00:41:42.0703453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-10T00:41:43.0709729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-10T00:41:44.0706708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.21,****.**,****.**,****.**
2022-04-10T00:41:45.0702952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-10T00:41:46.0710485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T00:41:47.0702282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T00:41:48.0707053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T00:41:49.0708077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T00:41:50.0704387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.94,****.**,****.**,****.**
2022-04-10T00:41:51.0712039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.11,****.**,****.**,****.**
2022-04-10T00:41:52.0709638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.96,****.**,****.**,****.**
2022-04-10T00:41:53.0705950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-10T00:41:54.0712174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.04,****.**,****.**,****.**
2022-04-10T00:41:55.0708466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.25,****.**,****.**,****.**
2022-04-10T00:41:56.0714653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-10T00:41:57.0707645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T00:41:58.0714044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-10T00:41:59.0707921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T00:42:00.0709862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T00:42:01.0710931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.21,****.**,****.**,****.**
2022-04-10T00:42:02.0707166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.31,****.**,****.**,****.**
2022-04-10T00:42:03.0713473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-10T00:42:04.0709685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.05,****.**,****.**,****.**
2022-04-10T00:42:05.0715882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-10T00:42:06.0712279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T00:42:07.0708535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.17,****.**,****.**,****.**
2022-04-10T00:42:08.0714767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.43,****.**,****.**,****.**
2022-04-10T00:42:09.0711090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-10T00:42:10.0717266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T00:42:11.0714197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T00:42:12.0715347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.84,****.**,****.**,****.**
2022-04-10T00:42:13.0711584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.09,****.**,****.**,****.**
2022-04-10T00:42:14.0715622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.54,****.**,****.**,****.**
2022-04-10T00:42:15.0711846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-10T00:42:16.0746589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.18,****.**,****.**,****.**
2022-04-10T00:42:17.0716997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.93,****.**,****.**,****.**
2022-04-10T00:42:18.0721750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-10T00:42:19.0718154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-10T00:42:20.0721952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T00:42:21.0717518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T00:42:22.0715967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T00:42:23.0760011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.89,****.**,****.**,****.**
2022-04-10T00:42:24.0621868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-10T00:42:25.0717795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.22,****.**,****.**,****.**
2022-04-10T00:42:26.0714793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T00:42:27.0621440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T00:42:28.0619027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:42:29.0620158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T00:42:30.0616408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T00:42:31.0616614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-10T00:42:32.0622831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T00:42:33.0623552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T00:42:34.0618998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-10T00:42:35.0625267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-10T00:42:36.0621477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.28,****.**,****.**,****.**
2022-04-10T00:42:37.0627747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.17,****.**,****.**,****.**
2022-04-10T00:42:38.0624039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.10,****.**,****.**,****.**
2022-04-10T00:42:39.0620298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.00,****.**,****.**,****.**
2022-04-10T00:42:40.0621137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T00:42:41.0626504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T00:42:42.0622762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-10T00:42:43.0626806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T00:42:44.0620726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T00:42:45.0629787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-10T00:42:46.0628211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.33,****.**,****.**,****.**
2022-04-10T00:42:47.0624556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.49,****.**,****.**,****.**
2022-04-10T00:42:48.0630729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.35,****.**,****.**,****.**
2022-04-10T00:42:49.0629554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.04,****.**,****.**,****.**
2022-04-10T00:42:50.0625841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-10T00:42:51.0632144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.18,****.**,****.**,****.**
2022-04-10T00:42:52.0631201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-10T00:42:53.0627451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T00:42:54.0623736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T00:42:55.0629965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T00:42:56.0626269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.96,****.**,****.**,****.**
2022-04-10T00:42:57.0632797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.81,****.**,****.**,****.**
2022-04-10T00:42:58.0629137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.90,****.**,****.**,****.**
2022-04-10T00:42:59.0625387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.09,****.**,****.**,****.**
2022-04-10T00:43:00.0633976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-10T00:43:01.0630266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-10T00:43:02.0626573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-10T00:43:03.0632750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-10T00:43:04.0629023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T00:43:05.0635261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T00:43:06.0631551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T00:43:07.0628372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.49,****.**,****.**,****.**
2022-04-10T00:43:08.0634599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-10T00:43:09.0631143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.28,****.**,****.**,****.**
2022-04-10T00:43:10.0632961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.17,****.**,****.**,****.**
2022-04-10T00:43:11.0638502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.95,****.**,****.**,****.**
2022-04-10T00:43:12.0634722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-10T00:43:13.0635175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T00:43:14.0631432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-10T00:43:15.0637629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T00:43:16.0633972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T00:43:17.0634848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T00:43:18.0641121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.24,****.**,****.**,****.**
2022-04-10T00:43:19.0663912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.64,****.**,****.**,****.**
2022-04-10T00:43:20.0636405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-10T00:43:21.0634397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.42,****.**,****.**,****.**
2022-04-10T00:43:22.0640695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.10,****.**,****.**,****.**
2022-04-10T00:43:23.0636933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-10T00:43:24.0633255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-10T00:43:25.0634324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T00:43:26.0652555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T00:43:27.0636821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-10T00:43:28.0643092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T00:43:29.0639454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T00:43:30.0635713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-10T00:43:31.0544218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.20,****.**,****.**,****.**
2022-04-10T00:43:32.0640143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T00:43:33.0636659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.36,****.**,****.**,****.**
2022-04-10T00:43:34.0542992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T00:43:35.0540589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.15,****.**,****.**,****.**
2022-04-10T00:43:36.0542795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-10T00:43:37.0539025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-10T00:43:38.0545748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T00:43:39.0542030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T00:43:40.0538869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.09,****.**,****.**,****.**
2022-04-10T00:43:41.0540772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-10T00:43:42.0539023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.30,****.**,****.**,****.**
2022-04-10T00:43:43.0545278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.55,****.**,****.**,****.**
2022-04-10T00:43:44.0542227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-10T00:43:45.0544146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.10,****.**,****.**,****.**
2022-04-10T00:43:46.0545322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T00:43:47.0541569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T00:43:48.0548295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-10T00:43:49.0544606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-10T00:43:50.0541559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T00:43:51.0549807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-10T00:43:52.0546104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.44,****.**,****.**,****.**
2022-04-10T00:43:53.0542405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.15,****.**,****.**,****.**
2022-04-10T00:43:54.0548637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T00:43:55.0544936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.29,****.**,****.**,****.**
2022-04-10T00:43:56.0551082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-10T00:43:57.0547416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-10T00:43:58.0547911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-10T00:43:59.0550034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-10T00:44:00.0546309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T00:44:01.0553188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T00:44:02.0549542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.52,****.**,****.**,****.**
2022-04-10T00:44:03.0545820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-10T00:44:04.0552016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.19,****.**,****.**,****.**
2022-04-10T00:44:05.0548781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.99,****.**,****.**,****.**
2022-04-10T00:44:06.0555054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T00:44:07.0551305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.16,****.**,****.**,****.**
2022-04-10T00:44:08.0547608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T00:44:09.0553827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-10T00:44:10.0550636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T00:44:11.0556902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T00:44:12.0557669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T00:44:13.0553988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.19,****.**,****.**,****.**
2022-04-10T00:44:14.0557752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-10T00:44:15.0554017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T00:44:16.0550971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.03,****.**,****.**,****.**
2022-04-10T00:44:17.0552710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T00:44:18.0556674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-10T00:44:19.0552991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-10T00:44:20.0553866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-10T00:44:21.0560125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-10T00:44:22.0556372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T00:44:23.0552654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:44:24.0560228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-10T00:44:25.0557814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-10T00:44:26.0556912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-10T00:44:27.0563141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T00:44:28.0559466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-10T00:44:29.0555686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.10,****.**,****.**,****.**
2022-04-10T00:44:30.0561956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-10T00:44:31.0558218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T00:44:32.0564449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-10T00:44:33.0560732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T00:44:34.0556992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T00:44:35.0563255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T00:44:36.0559562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-10T00:44:37.0560636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T00:44:38.0556882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T00:44:39.0563150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.23,****.**,****.**,****.**
2022-04-10T00:44:40.0559403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-10T00:44:41.0466058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-10T00:44:42.0463268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T00:44:43.0464310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T00:44:44.0463004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T00:44:45.0461217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T00:44:46.0468807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.91,****.**,****.**,****.**
2022-04-10T00:44:47.0465115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.02,****.**,****.**,****.**
2022-04-10T00:44:48.0461412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.24,****.**,****.**,****.**
2022-04-10T00:44:49.0467627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-10T00:44:50.0463856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-10T00:44:51.0470439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-10T00:44:52.0466695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T00:44:53.0467761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-10T00:44:54.0471785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T00:44:55.0463720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T00:44:56.0462563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T00:44:57.0468851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T00:44:58.0471562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.23,****.**,****.**,****.**
2022-04-10T00:44:59.0467907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-10T00:45:00.0469034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-10T00:45:01.0470948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-10T00:45:02.0467190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-10T00:45:03.0473383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-10T00:45:04.0469681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-10T00:45:05.0465957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T00:45:06.0472226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T00:45:07.0470228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T00:45:08.0467833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.21,****.**,****.**,****.**
2022-04-10T00:45:09.0466918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.52,****.**,****.**,****.**
2022-04-10T00:45:10.0474464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T00:45:11.0470779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.41,****.**,****.**,****.**
2022-04-10T00:45:12.0468360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.14,****.**,****.**,****.**
2022-04-10T00:45:13.0474641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T00:45:14.0470943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-10T00:45:15.0477158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-10T00:45:16.0470769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-10T00:45:17.0479143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T00:45:18.0475382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T00:45:19.0471712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.79,****.**,****.**,****.**
2022-04-10T00:45:20.0477931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-10T00:45:21.0475903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.98,****.**,****.**,****.**
2022-04-10T00:45:22.0472251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.23,****.**,****.**,****.**
2022-04-10T00:45:23.0475500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-10T00:45:24.0471777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-10T00:45:25.0477984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.81,****.**,****.**,****.**
2022-04-10T00:45:26.0480189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.03,****.**,****.**,****.**
2022-04-10T00:45:27.0476492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-10T00:45:28.0472822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T00:45:29.0482714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:45:30.0478982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-10T00:45:31.0475231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.06,****.**,****.**,****.**
2022-04-10T00:45:32.0481465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-10T00:45:33.0478257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-10T00:45:34.0484529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T00:45:35.0482540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-10T00:45:36.0478860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.14,****.**,****.**,****.**
2022-04-10T00:45:37.0485122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-10T00:45:38.0495245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T00:45:39.0477653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T00:45:40.0483908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T00:45:41.0480186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.26,****.**,****.**,****.**
2022-04-10T00:45:42.0479907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.17,****.**,****.**,****.**
2022-04-10T00:45:43.0478512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.93,****.**,****.**,****.**
2022-04-10T00:45:44.0486750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.09,****.**,****.**,****.**
2022-04-10T00:45:45.0485151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T00:45:46.0486277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.37,****.**,****.**,****.**
2022-04-10T00:45:47.0482519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T00:45:48.0488739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-10T00:45:49.0385430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-10T00:45:50.0381755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T00:45:51.0387996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T00:45:52.0384270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-10T00:45:53.0381843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-10T00:45:54.0386101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-10T00:45:55.0384291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T00:45:56.0390536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-10T00:45:57.0386824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-10T00:45:58.0383117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T00:45:59.0389341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T00:46:00.0392543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T00:46:01.0388797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T00:46:02.0385543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T00:46:03.0391824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-10T00:46:04.0388067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.17,****.**,****.**,****.**
2022-04-10T00:46:05.0394317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.35,****.**,****.**,****.**
2022-04-10T00:46:06.0390594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.10,****.**,****.**,****.**
2022-04-10T00:46:07.0386887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-10T00:46:08.0393103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T00:46:09.0389373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.26,****.**,****.**,****.**
2022-04-10T00:46:10.0395620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T00:46:11.0394478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-10T00:46:12.0390857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-10T00:46:13.0396987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T00:46:14.0393279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.27,****.**,****.**,****.**
2022-04-10T00:46:15.0397470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-10T00:46:16.0392197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-10T00:46:17.0389828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1015.96,****.**,****.**,****.**
2022-04-10T00:46:18.0396109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.82,****.**,****.**,****.**
2022-04-10T00:46:19.0392357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.02,****.**,****.**,****.**
2022-04-10T00:46:20.0398623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T00:46:21.0394949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-10T00:46:22.0391188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-10T00:46:23.0399745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-10T00:46:24.0396023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T00:46:25.0393030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.17,****.**,****.**,****.**
2022-04-10T00:46:26.0399238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.42,****.**,****.**,****.**
2022-04-10T00:46:27.0395527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.28,****.**,****.**,****.**
2022-04-10T00:46:28.0401703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T00:46:29.0398027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.10,****.**,****.**,****.**
2022-04-10T00:46:30.0401605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-10T00:46:31.0397878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-10T00:46:32.0394234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T00:46:33.0400462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-10T00:46:34.0396668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T00:46:35.0402879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T00:46:36.0399157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.31,****.**,****.**,****.**
2022-04-10T00:46:37.0396405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-10T00:46:38.0402572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.20,****.**,****.**,****.**
2022-04-10T00:46:39.0398898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T00:46:40.0405127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T00:46:41.0405772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-10T00:46:42.0402029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-10T00:46:43.0398357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-10T00:46:44.0404576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T00:46:45.0400841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T00:46:46.0404026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T00:46:47.0405075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.40,****.**,****.**,****.**
2022-04-10T00:46:48.0401300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-10T00:46:49.0407571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.33,****.**,****.**,****.**
2022-04-10T00:46:50.0406818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.03,****.**,****.**,****.**
2022-04-10T00:46:51.0402196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T00:46:52.0399816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-10T00:46:53.0406023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T00:46:54.0402275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-10T00:46:55.0308946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T00:46:56.0309911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T00:46:57.0306219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T00:46:58.0403031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.35,****.**,****.**,****.**
2022-04-10T00:46:59.0309701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.55,****.**,****.**,****.**
2022-04-10T00:47:00.0305951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-10T00:47:01.0312171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-10T00:47:02.0310216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.27,****.**,****.**,****.**
2022-04-10T00:47:03.0306475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T00:47:04.0312745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-10T00:47:05.0308991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T00:47:06.0305270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T00:47:07.0311519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T00:47:08.0307825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T00:47:09.0314042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-10T00:47:10.0310325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T00:47:11.0308738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-10T00:47:12.0309581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.20,****.**,****.**,****.**
2022-04-10T00:47:13.0308201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-10T00:47:14.0314473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-10T00:47:15.0311854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-10T00:47:16.0308127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-10T00:47:17.0314374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T00:47:18.0315659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T00:47:19.0314309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T00:47:20.0310593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.18,****.**,****.**,****.**
2022-04-10T00:47:21.0316853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.34,****.**,****.**,****.**
2022-04-10T00:47:22.0315682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T00:47:23.0311207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-10T00:47:24.0319230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.03,****.**,****.**,****.**
2022-04-10T00:47:25.0315609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-10T00:47:26.0311796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T00:47:27.0318080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-10T00:47:28.0312117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T00:47:29.0314049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T00:47:30.0320285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T00:47:31.0320029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.28,****.**,****.**,****.**
2022-04-10T00:47:32.0316324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.63,****.**,****.**,****.**
2022-04-10T00:47:33.0322584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.55,****.**,****.**,****.**
2022-04-10T00:47:34.0318772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.37,****.**,****.**,****.**
2022-04-10T00:47:35.0316807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.04,****.**,****.**,****.**
2022-04-10T00:47:36.0315440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.18,****.**,****.**,****.**
2022-04-10T00:47:37.0323226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T00:47:38.0319487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-10T00:47:39.0316351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-10T00:47:40.0322547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T00:47:41.0320633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T00:47:42.0316974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.15,****.**,****.**,****.**
2022-04-10T00:47:43.0323182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T00:47:44.0319448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-10T00:47:45.0323632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.89,****.**,****.**,****.**
2022-04-10T00:47:46.0321057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.07,****.**,****.**,****.**
2022-04-10T00:47:47.0323110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.24,****.**,****.**,****.**
2022-04-10T00:47:48.0324292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.52,****.**,****.**,****.**
2022-04-10T00:47:49.0323453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-10T00:47:50.0319723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-10T00:47:51.0326130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-10T00:47:52.0322351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T00:47:53.0319980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.08,****.**,****.**,****.**
2022-04-10T00:47:54.0326201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.91,****.**,****.**,****.**
2022-04-10T00:47:55.0326190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-10T00:47:56.0323847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T00:47:57.0325457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T00:47:58.0321740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-10T00:47:59.0328927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-10T00:48:00.0325213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.18,****.**,****.**,****.**
2022-04-10T00:48:01.0322118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-10T00:48:02.0328381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T00:48:03.0324714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T00:48:04.0231344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.19,****.**,****.**,****.**
2022-04-10T00:48:05.0227652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-10T00:48:06.0324163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-10T00:48:07.0228625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-10T00:48:08.0227058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.13,****.**,****.**,****.**
2022-04-10T00:48:09.0233310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T00:48:10.0229505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.17,****.**,****.**,****.**
2022-04-10T00:48:11.0226322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T00:48:12.0232587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.02,****.**,****.**,****.**
2022-04-10T00:48:13.0228520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T00:48:14.0233316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T00:48:15.0232434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.11,****.**,****.**,****.**
2022-04-10T00:48:16.0228670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.29,****.**,****.**,****.**
2022-04-10T00:48:17.0236063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-10T00:48:18.0232265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.13,****.**,****.**,****.**
2022-04-10T00:48:19.0229122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-10T00:48:20.0235306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-10T00:48:21.0235204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-10T00:48:22.0231498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.56,****.**,****.**,****.**
2022-04-10T00:48:23.0237767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-10T00:48:24.0234031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-10T00:48:25.0238258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T00:48:26.0236095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.30,****.**,****.**,****.**
2022-04-10T00:48:27.0234995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.08,****.**,****.**,****.**
2022-04-10T00:48:28.0233552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-10T00:48:29.0234412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-10T00:48:30.0233072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-10T00:48:31.0239303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-10T00:48:32.0239022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-10T00:48:33.0235288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-10T00:48:34.0241577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-10T00:48:35.0237492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T00:48:36.0233777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T00:48:37.0234122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.21,****.**,****.**,****.**
2022-04-10T00:48:38.0240323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-10T00:48:39.0240705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T00:48:40.0237011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-10T00:48:41.0243200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.03,****.**,****.**,****.**
2022-04-10T00:48:42.0239532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-10T00:48:43.0236895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.10,****.**,****.**,****.**
2022-04-10T00:48:44.0243180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-10T00:48:45.0239490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-10T00:48:46.0245648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-10T00:48:47.0241965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T00:48:48.0238626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-10T00:48:49.0240423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.98,****.**,****.**,****.**
2022-04-10T00:48:50.0246631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.16,****.**,****.**,****.**
2022-04-10T00:48:51.0243629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-10T00:48:52.0238276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-10T00:48:53.0247500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-10T00:48:54.0244913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.19,****.**,****.**,****.**
2022-04-10T00:48:55.0244501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-10T00:48:56.0240750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T00:48:57.0246251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T00:48:58.0245379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T00:48:59.0247246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.82,****.**,****.**,****.**
2022-04-10T00:49:00.0244726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.89,****.**,****.**,****.**
2022-04-10T00:49:01.0241009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.96,****.**,****.**,****.**
2022-04-10T00:49:02.0247182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-10T00:49:03.0243523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-10T00:49:04.0249731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.05,****.**,****.**,****.**
2022-04-10T00:49:05.0246005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-10T00:49:06.0252241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-10T00:49:07.0248569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-10T00:49:08.0244828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.32,****.**,****.**,****.**
2022-04-10T00:49:09.0251015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T00:49:10.0244672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-10T00:49:11.0250827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-10T00:49:12.0247676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.37,****.**,****.**,****.**
2022-04-10T00:49:13.0154345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.21,****.**,****.**,****.**
2022-04-10T00:49:14.0154682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.00,****.**,****.**,****.**
2022-04-10T00:49:15.0152330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.06,****.**,****.**,****.**
2022-04-10T00:49:16.0148607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-10T00:49:17.0155550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-10T00:49:18.0151820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-10T00:49:19.0148096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-10T00:49:20.0154357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T00:49:21.0150671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.74,****.**,****.**,****.**
2022-04-10T00:49:22.0157123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-10T00:49:23.0153452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1016.01,****.**,****.**,****.**
2022-04-10T00:49:24.0150829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T00:49:25.0157103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T00:49:26.0154675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T00:49:27.0150992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.25,****.**,****.**,****.**
2022-04-10T00:49:28.0150637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-10T00:49:29.0159053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T00:49:30.0155334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-10T00:49:31.0151569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T00:49:32.0157822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T00:49:33.0155022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.18,****.**,****.**,****.**
2022-04-10T00:49:34.0161271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.37,****.**,****.**,****.**
2022-04-10T00:49:35.0157538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-10T00:49:36.0153806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.01,****.**,****.**,****.**
2022-04-10T00:49:37.0160065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.83,****.**,****.**,****.**
2022-04-10T00:49:38.0156364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T00:49:39.0157910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.29,****.**,****.**,****.**
2022-04-10T00:49:40.0157137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-10T00:49:41.0163391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T00:49:42.0159654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T00:49:43.0160313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.92,****.**,****.**,****.**
2022-04-10T00:49:44.0156615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.74,****.**,****.**,****.**
2022-04-10T00:49:45.0164624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.97,****.**,****.**,****.**
2022-04-10T00:49:46.0156976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-10T00:49:47.0161442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.05,****.**,****.**,****.**
2022-04-10T00:49:48.0157751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-10T00:49:49.0164012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T00:49:50.0160377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-10T00:49:51.0166509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T00:49:52.0166203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:49:53.0162462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T00:49:54.0158768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.05,****.**,****.**,****.**
2022-04-10T00:49:55.0158240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-10T00:49:56.0165896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T00:49:57.0162230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.09,****.**,****.**,****.**
2022-04-10T00:49:58.0162480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.30,****.**,****.**,****.**
2022-04-10T00:49:59.0168731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T00:50:00.0162039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.24,****.**,****.**,****.**
2022-04-10T00:50:01.0160330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T00:50:02.0166588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T00:50:03.0164457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T00:50:04.0170588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T00:50:05.0166853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-10T00:50:06.0163183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.96,****.**,****.**,****.**
2022-04-10T00:50:07.0166759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.80,****.**,****.**,****.**
2022-04-10T00:50:08.0163037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.96,****.**,****.**,****.**
2022-04-10T00:50:09.0169385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.14,****.**,****.**,****.**
2022-04-10T00:50:10.0168718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-10T00:50:11.0164912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-10T00:50:12.0169195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-10T00:50:13.0169566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-10T00:50:14.0165855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-10T00:50:15.0172064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T00:50:16.0168293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.09,****.**,****.**,****.**
2022-04-10T00:50:17.0174537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.85,****.**,****.**,****.**
2022-04-10T00:50:18.0171390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-10T00:50:19.0073518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.20,****.**,****.**,****.**
2022-04-10T00:50:20.0072122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-10T00:50:21.0169331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.11,****.**,****.**,****.**
2022-04-10T00:50:22.0076046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-10T00:50:23.0073356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-10T00:50:24.0069623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T00:50:25.0077030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-10T00:50:26.0075042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T00:50:27.0073029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T00:50:28.0074790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-10T00:50:29.0071039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.96,****.**,****.**,****.**
2022-04-10T00:50:30.0077321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.03,****.**,****.**,****.**
2022-04-10T00:50:31.0073604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.34,****.**,****.**,****.**
2022-04-10T00:50:32.0077360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-10T00:50:33.0073626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-10T00:50:34.0071475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.16,****.**,****.**,****.**
2022-04-10T00:50:35.0077802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-10T00:50:36.0073991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T00:50:37.0080247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T00:50:38.0076536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.19,****.**,****.**,****.**
2022-04-10T00:50:39.0075757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.48,****.**,****.**,****.**
2022-04-10T00:50:40.0081975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-10T00:50:41.0078267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T00:50:42.0073542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-10T00:50:43.0079809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-10T00:50:44.0077359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-10T00:50:45.0083605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-10T00:50:46.0080809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T00:50:47.0075207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T00:50:48.0081526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T00:50:49.0077772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.19,****.**,****.**,****.**
2022-04-10T00:50:50.0084043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-10T00:50:51.0082723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-10T00:50:52.0079010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T00:50:53.0082336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-10T00:50:54.0080101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T00:50:55.0078784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T00:50:56.0085056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-10T00:50:57.0081353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T00:50:58.0125055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T00:50:59.0084965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T00:51:00.0081221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.01,****.**,****.**,****.**
2022-04-10T00:51:01.0087452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-10T00:51:02.0089328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.25,****.**,****.**,****.**
2022-04-10T00:51:03.0085641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.55,****.**,****.**,****.**
2022-04-10T00:51:04.0081967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.45,****.**,****.**,****.**
2022-04-10T00:51:05.0088118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.10,****.**,****.**,****.**
2022-04-10T00:51:06.0084392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T00:51:07.0084649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-10T00:51:08.0090801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-10T00:51:09.0088481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T00:51:10.0084740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:51:11.0090973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1015.96,****.**,****.**,****.**
2022-04-10T00:51:12.0088769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-10T00:51:13.0090921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.19,****.**,****.**,****.**
2022-04-10T00:51:14.0092383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.43,****.**,****.**,****.**
2022-04-10T00:51:15.0090830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.35,****.**,****.**,****.**
2022-04-10T00:51:16.0087108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.16,****.**,****.**,****.**
2022-04-10T00:51:17.0090755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-10T00:51:18.0086972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-10T00:51:19.0093657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-10T00:51:20.0089945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-10T00:51:21.0093967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T00:51:22.0095883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.92,****.**,****.**,****.**
2022-04-10T00:51:23.0092164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.07,****.**,****.**,****.**
2022-04-10T00:51:24.0088511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.27,****.**,****.**,****.**
2022-04-10T00:51:25.0094668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.47,****.**,****.**,****.**
2022-04-10T00:51:26.0090986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.30,****.**,****.**,****.**
2022-04-10T00:51:27.0097202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.00,****.**,****.**,****.**
2022-04-10T00:51:28.0087938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-10T00:51:28.9994608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-10T00:51:30.0090500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-10T00:51:31.0089504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T00:51:31.9992501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T00:51:32.9998710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.07,****.**,****.**,****.**
2022-04-10T00:51:33.9998407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-10T00:51:34.9996793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.12,****.**,****.**,****.**
2022-04-10T00:51:35.9998335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.47,****.**,****.**,****.**
2022-04-10T00:51:36.9994642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-10T00:51:37.9991997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.32,****.**,****.**,****.**
2022-04-10T00:51:38.9993005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-10T00:51:39.9999260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-10T00:51:40.9995542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-10T00:51:42.0001817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:51:43.0000185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:51:44.0002184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:51:44.9998419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-10T00:51:46.0029825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.34,****.**,****.**,****.**
2022-04-10T00:51:46.9999554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-10T00:51:47.9995752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T00:51:49.0003133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-10T00:51:49.9999443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-10T00:51:50.9996208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-10T00:51:52.0004599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T00:51:53.0000866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-10T00:51:53.9997187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T00:51:55.0003380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-10T00:51:55.9998096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T00:51:57.0004306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-10T00:51:58.0001262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-10T00:51:59.0007519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T00:52:00.0006977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T00:52:01.0005609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-10T00:52:02.0000101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T00:52:03.0006306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T00:52:04.0002614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-10T00:52:05.0008773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T00:52:06.0008973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.88,****.**,****.**,****.**
2022-04-10T00:52:07.0003688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-10T00:52:08.0009877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.23,****.**,****.**,****.**
2022-04-10T00:52:09.0006288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.44,****.**,****.**,****.**
2022-04-10T00:52:10.0002526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.55,****.**,****.**,****.**
2022-04-10T00:52:11.0008699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-10T00:52:12.0005037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-10T00:52:13.0005198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-10T00:52:14.0009942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-10T00:52:15.0006296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-10T00:52:16.0013011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T00:52:16.9947459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T00:52:17.9868724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-10T00:52:18.9861740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-10T00:52:19.9863395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-10T00:52:20.9857462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T00:52:21.9863663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-10T00:52:22.9859933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T00:52:23.9862418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-10T00:52:24.9860841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T00:52:25.9857127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T00:52:26.9863876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T00:52:27.9860184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.33,****.**,****.**,****.**
2022-04-10T00:52:28.9866425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-10T00:52:29.9862556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-10T00:52:30.9858853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T00:52:31.9861950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-10T00:52:32.9768588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-10T00:52:33.9864435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.14,****.**,****.**,****.**
2022-04-10T00:52:34.9768021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T00:52:35.9765610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-10T00:52:36.9861482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T00:52:37.9768652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T00:52:38.9764909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.50,****.**,****.**,****.**
2022-04-10T00:52:39.9762269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.05,****.**,****.**,****.**
2022-04-10T00:52:40.9768609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.76,****.**,****.**,****.**
2022-04-10T00:52:41.9765403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-10T00:52:42.9771575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.16,****.**,****.**,****.**
2022-04-10T00:52:43.9767860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-10T00:52:44.9764138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T00:52:45.9768789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T00:52:46.9766720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-10T00:52:47.9764970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T00:52:48.9773435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T00:52:49.9772053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.43,****.**,****.**,****.**
2022-04-10T00:52:50.9770644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-10T00:52:51.9768510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.23,****.**,****.**,****.**
2022-04-10T00:52:52.9770031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.08,****.**,****.**,****.**
2022-04-10T00:52:53.9766323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-10T00:52:54.9772546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.25,****.**,****.**,****.**
2022-04-10T00:52:55.9774302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T00:52:56.9770634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-10T00:52:57.9768813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T00:52:58.9776378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T00:52:59.9772735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T00:53:00.9794042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-10T00:53:01.9775266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.00,****.**,****.**,****.**
2022-04-10T00:53:02.9771519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-10T00:53:03.9777786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-10T00:53:04.9774089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.41,****.**,****.**,****.**
2022-04-10T00:53:05.9777551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.41,****.**,****.**,****.**
2022-04-10T00:53:06.9773907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.14,****.**,****.**,****.**
2022-04-10T00:53:07.9770699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-10T00:53:08.9776921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-10T00:53:09.9773211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T00:53:10.9779711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T00:53:11.9776898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T00:53:12.9773195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.40,****.**,****.**,****.**
2022-04-10T00:53:13.9779422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.12,****.**,****.**,****.**
2022-04-10T00:53:14.9775743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T00:53:15.9777217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.69,****.**,****.**,****.**
2022-04-10T00:53:16.9773532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.73,****.**,****.**,****.**
2022-04-10T00:53:17.9777497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.20,****.**,****.**,****.**
2022-04-10T00:53:18.9773741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.62,****.**,****.**,****.**
2022-04-10T00:53:19.9779959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-10T00:53:20.9776272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-10T00:53:21.9783997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T00:53:22.9781609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1015.98,****.**,****.**,****.**
2022-04-10T00:53:23.9777916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.89,****.**,****.**,****.**
2022-04-10T00:53:24.9784132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-10T00:53:25.9780425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.07,****.**,****.**,****.**
2022-04-10T00:53:26.9778215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-10T00:53:27.9784467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-10T00:53:28.9781933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-10T00:53:29.9778201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T00:53:30.9785156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-10T00:53:31.9779752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T00:53:32.9778852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T00:53:33.9785065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.96,****.**,****.**,****.**
2022-04-10T00:53:34.9781341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-10T00:53:35.9787606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-10T00:53:36.9785016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.11,****.**,****.**,****.**
2022-04-10T00:53:37.9783436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.35,****.**,****.**,****.**
2022-04-10T00:53:38.9789691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-10T00:53:39.9785943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-10T00:53:40.9782262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-10T00:53:41.9786611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-10T00:53:42.9688162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T00:53:43.9783998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T00:53:44.9783947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.43,****.**,****.**,****.**
2022-04-10T00:53:45.9690575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.30,****.**,****.**,****.**
2022-04-10T00:53:46.9686816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1015.99,****.**,****.**,****.**
2022-04-10T00:53:47.9682628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-10T00:53:48.9691640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.03,****.**,****.**,****.**
2022-04-10T00:53:49.9686534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.30,****.**,****.**,****.**
2022-04-10T00:53:50.9692828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T00:53:51.9688798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-10T00:53:52.9685153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T00:53:53.9686377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T00:53:54.9692699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T00:53:55.9688981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T00:53:56.9687314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-10T00:53:57.9693562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-10T00:53:58.9689831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-10T00:53:59.9696138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.34,****.**,****.**,****.**
2022-04-10T00:54:00.9692382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T00:54:01.9688676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-10T00:54:02.9694878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-10T00:54:03.9691152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-10T00:54:04.9697424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T00:54:05.9693656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T00:54:06.9690910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.11,****.**,****.**,****.**
2022-04-10T00:54:07.9698665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.28,****.**,****.**,****.**
2022-04-10T00:54:08.9694923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-10T00:54:09.9691205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-10T00:54:10.9697459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.11,****.**,****.**,****.**
2022-04-10T00:54:11.9695065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.16,****.**,****.**,****.**
2022-04-10T00:54:12.9691413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T00:54:13.9697638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-10T00:54:14.9699390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T00:54:15.9695596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T00:54:16.9693642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T00:54:17.9699898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T00:54:18.9696171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T00:54:19.9702396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T00:54:20.9699018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-10T00:54:21.9694364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-10T00:54:22.9700564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-10T00:54:23.9700640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.90,****.**,****.**,****.**
2022-04-10T00:54:24.9702844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T00:54:25.9700478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-10T00:54:26.9696813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-10T00:54:27.9703041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T00:54:28.9699264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.52,****.**,****.**,****.**
2022-04-10T00:54:29.9705506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T00:54:30.9702095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.42,****.**,****.**,****.**
2022-04-10T00:54:31.9704013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.26,****.**,****.**,****.**
2022-04-10T00:54:32.9702801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.02,****.**,****.**,****.**
2022-04-10T00:54:33.9699152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-10T00:54:34.9705341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-10T00:54:35.9701656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.90,****.**,****.**,****.**
2022-04-10T00:54:36.9707876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-10T00:54:37.9704141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T00:54:38.9701569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T00:54:39.9731445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-10T00:54:40.9709168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T00:54:41.9705428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-10T00:54:42.9701721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.24,****.**,****.**,****.**
2022-04-10T00:54:43.9709458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.12,****.**,****.**,****.**
2022-04-10T00:54:44.9702250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-10T00:54:45.9707056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.16,****.**,****.**,****.**
2022-04-10T00:54:46.9703305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-10T00:54:47.9709315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-10T00:54:48.9708255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-10T00:54:49.9704528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T00:54:50.9611121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-10T00:54:51.9607422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.21,****.**,****.**,****.**
2022-04-10T00:54:52.9713298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.52,****.**,****.**,****.**
2022-04-10T00:54:53.9609961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.47,****.**,****.**,****.**
2022-04-10T00:54:54.9606278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.31,****.**,****.**,****.**
2022-04-10T00:54:55.9612422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-10T00:54:56.9608797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T00:54:57.9605026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T00:54:58.9611619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T00:54:59.9612669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T00:55:00.9611362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T00:55:01.9610054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.44,****.**,****.**,****.**
2022-04-10T00:55:02.9616308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T00:55:03.9612558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.21,****.**,****.**,****.**
2022-04-10T00:55:04.9608906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-10T00:55:05.9615128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-10T00:55:06.9617202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-10T00:55:07.9613483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-10T00:55:08.9617446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-10T00:55:09.9615926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-10T00:55:10.9610541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T00:55:11.9616728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T00:55:12.9613764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-10T00:55:13.9612928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-10T00:55:14.9611265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.07,****.**,****.**,****.**
2022-04-10T00:55:15.9611902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-10T00:55:16.9620179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.22,****.**,****.**,****.**
2022-04-10T00:55:17.9616437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.46,****.**,****.**,****.**
2022-04-10T00:55:18.9614489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-10T00:55:19.9620688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.25,****.**,****.**,****.**
2022-04-10T00:55:20.9616977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-10T00:55:21.9615171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-10T00:55:22.9621440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T00:55:23.9618243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.28,****.**,****.**,****.**
2022-04-10T00:55:24.9614489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.38,****.**,****.**,****.**
2022-04-10T00:55:25.9621505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T00:55:26.9617750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T00:55:27.9623991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-10T00:55:28.9620287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-10T00:55:29.9616548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-10T00:55:30.9622789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-10T00:55:31.9619030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-10T00:55:32.9626036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-10T00:55:33.9622337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T00:55:34.9622569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.30,****.**,****.**,****.**
2022-04-10T00:55:35.9620963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-10T00:55:36.9620007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-10T00:55:37.9627586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-10T00:55:38.9623935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-10T00:55:39.9620690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-10T00:55:40.9626883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-10T00:55:41.9623141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T00:55:42.9622629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T00:55:43.9624546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-10T00:55:44.9626630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T00:55:45.9623358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-10T00:55:46.9629580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-10T00:55:47.9625814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-10T00:55:48.9622075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.34,****.**,****.**,****.**
2022-04-10T00:55:49.9630728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.25,****.**,****.**,****.**
2022-04-10T00:55:50.9627018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-10T00:55:51.9623299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-10T00:55:52.9629477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T00:55:53.9630477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-10T00:55:54.9628282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T00:55:55.9629940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T00:55:56.9628363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T00:55:57.9630270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.25,****.**,****.**,****.**
2022-04-10T00:55:58.9628081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.39,****.**,****.**,****.**
2022-04-10T00:55:59.9534746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T00:56:00.9531074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T00:56:01.9626877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T00:56:02.9533523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-10T00:56:03.9529786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-10T00:56:04.9536057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-10T00:56:05.9533123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-10T00:56:06.9531518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T00:56:07.9527789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-10T00:56:08.9535403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.26,****.**,****.**,****.**
2022-04-10T00:56:09.9532972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-10T00:56:10.9528427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.11,****.**,****.**,****.**
2022-04-10T00:56:11.9534706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-10T00:56:12.9530910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-10T00:56:13.9537181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-10T00:56:14.9534989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T00:56:15.9531256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T00:56:16.9537815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T00:56:17.9534082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T00:56:18.9534893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.09,****.**,****.**,****.**
2022-04-10T00:56:19.9536168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.97,****.**,****.**,****.**
2022-04-10T00:56:20.9532450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.12,****.**,****.**,****.**
2022-04-10T00:56:21.9539460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.32,****.**,****.**,****.**
2022-04-10T00:56:22.9537224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-10T00:56:23.9542355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T00:56:24.9538669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.24,****.**,****.**,****.**
2022-04-10T00:56:25.9534928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T00:56:26.9541165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-10T00:56:27.9537462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T00:56:28.9537496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T00:56:29.9543735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-10T00:56:30.9540998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.99,****.**,****.**,****.**
2022-04-10T00:56:31.9536204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.09,****.**,****.**,****.**
2022-04-10T00:56:32.9542422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-10T00:56:33.9542022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.36,****.**,****.**,****.**
2022-04-10T00:56:34.9543933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-10T00:56:35.9540209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-10T00:56:36.9536880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.14,****.**,****.**,****.**
2022-04-10T00:56:37.9543113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-10T00:56:38.9540214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-10T00:56:39.9546435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T00:56:40.9546755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T00:56:41.9543047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-10T00:56:42.9540037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.01,****.**,****.**,****.**
2022-04-10T00:56:43.9546264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.17,****.**,****.**,****.**
2022-04-10T00:56:44.9543067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-10T00:56:45.9541263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T00:56:46.9547456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T00:56:47.9544260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T00:56:48.9540547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T00:56:49.9546752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T00:56:50.9543046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T00:56:51.9544748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-10T00:56:52.9542997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T00:56:53.9547961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.25,****.**,****.**,****.**
2022-04-10T00:56:54.9545952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.37,****.**,****.**,****.**
2022-04-10T00:56:55.9552202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-10T00:56:56.9550032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.11,****.**,****.**,****.**
2022-04-10T00:56:57.9546276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.96,****.**,****.**,****.**
2022-04-10T00:56:58.9553070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T00:56:59.9547164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-10T00:57:00.9546156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T00:57:01.9552351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T00:57:02.9549790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T00:57:03.9546098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.06,****.**,****.**,****.**
2022-04-10T00:57:04.9552269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T00:57:05.9548579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-10T00:57:06.9556187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T00:57:07.9547482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-10T00:57:08.9454175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-10T00:57:09.9547561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-10T00:57:10.9455514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-10T00:57:11.9451769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-10T00:57:12.9458042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T00:57:13.9454322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.32,****.**,****.**,****.**
2022-04-10T00:57:14.9458659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.15,****.**,****.**,****.**
2022-04-10T00:57:15.9456951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-10T00:57:16.9455609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-10T00:57:17.9453243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-10T00:57:18.9459458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-10T00:57:19.9457013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-10T00:57:20.9453342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-10T00:57:21.9459586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-10T00:57:22.9454659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T00:57:23.9453135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T00:57:24.9458553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.75,****.**,****.**,****.**
2022-04-10T00:57:25.9454838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.92,****.**,****.**,****.**
2022-04-10T00:57:26.9461562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.30,****.**,****.**,****.**
2022-04-10T00:57:27.9457940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.44,****.**,****.**,****.**
2022-04-10T00:57:28.9454443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.49,****.**,****.**,****.**
2022-04-10T00:57:29.9460642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.18,****.**,****.**,****.**
2022-04-10T00:57:30.9458329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T00:57:31.9454562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T00:57:32.9460803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-10T00:57:33.9457153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T00:57:34.9464301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T00:57:35.9455803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T00:57:36.9462112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.27,****.**,****.**,****.**
2022-04-10T00:57:37.9458316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-10T00:57:38.9461557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-10T00:57:39.9465462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-10T00:57:40.9464543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-10T00:57:41.9460841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-10T00:57:42.9467053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-10T00:57:43.9465330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-10T00:57:44.9461611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-10T00:57:45.9467799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T00:57:46.9464081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T00:57:47.9460353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.20,****.**,****.**,****.**
2022-04-10T00:57:48.9466616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.32,****.**,****.**,****.**
2022-04-10T00:57:49.9462421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.13,****.**,****.**,****.**
2022-04-10T00:57:50.9463791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-10T00:57:51.9470023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.13,****.**,****.**,****.**
2022-04-10T00:57:52.9467206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-10T00:57:53.9463459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-10T00:57:54.9480973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T00:57:55.9465928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T00:57:56.9472232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T00:57:57.9468512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T00:57:58.9464760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.26,****.**,****.**,****.**
2022-04-10T00:57:59.9470998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T00:58:00.9467264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-10T00:58:01.9465125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.08,****.**,****.**,****.**
2022-04-10T00:58:02.9471347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T00:58:03.9467699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-10T00:58:04.9469335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T00:58:05.9465597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-10T00:58:06.9473196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-10T00:58:07.9469455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T00:58:08.9466448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.38,****.**,****.**,****.**
2022-04-10T00:58:09.9468213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.66,****.**,****.**,****.**
2022-04-10T00:58:10.9469362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T00:58:11.9376049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.50,****.**,****.**,****.**
2022-04-10T00:58:12.9472403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.04,****.**,****.**,****.**
2022-04-10T00:58:13.9468697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.71,****.**,****.**,****.**
2022-04-10T00:58:14.9376041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.90,****.**,****.**,****.**
2022-04-10T00:58:15.9372371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T00:58:16.9469131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-10T00:58:17.9377372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T00:58:18.9382945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T00:58:19.9373573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-10T00:58:20.9376649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.28,****.**,****.**,****.**
2022-04-10T00:58:21.9373983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.50,****.**,****.**,****.**
2022-04-10T00:58:22.9380202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.43,****.**,****.**,****.**
2022-04-10T00:58:23.9376452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.27,****.**,****.**,****.**
2022-04-10T00:58:24.9372735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.86,****.**,****.**,****.**
2022-04-10T00:58:25.9379011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-10T00:58:26.9375234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.00,****.**,****.**,****.**
2022-04-10T00:58:27.9381555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.31,****.**,****.**,****.**
2022-04-10T00:58:28.9382332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T00:58:29.9380165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T00:58:30.9381942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.27,****.**,****.**,****.**
2022-04-10T00:58:31.9378257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-10T00:58:32.9381693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T00:58:33.9381178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-10T00:58:34.9377403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.11,****.**,****.**,****.**
2022-04-10T00:58:35.9384412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-10T00:58:36.9384967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T00:58:37.9377636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.14,****.**,****.**,****.**
2022-04-10T00:58:38.9385507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-10T00:58:39.9381773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-10T00:58:40.9378047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T00:58:41.9384300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.26,****.**,****.**,****.**
2022-04-10T00:58:42.9384894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.11,****.**,****.**,****.**
2022-04-10T00:58:43.9379585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-10T00:58:44.9385789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.28,****.**,****.**,****.**
2022-04-10T00:58:45.9385989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-10T00:58:46.9382203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T00:58:47.9379303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-10T00:58:48.9381218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T00:58:49.9387437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-10T00:58:50.9383734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T00:58:51.9379975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T00:58:52.9386220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.04,****.**,****.**,****.**
2022-04-10T00:58:53.9385669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-10T00:58:54.9382008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-10T00:58:55.9389056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.20,****.**,****.**,****.**
2022-04-10T00:58:56.9385408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T00:58:57.9385908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T00:58:58.9382172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T00:58:59.9388379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-10T00:59:00.9384657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T00:59:01.9390877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T00:59:02.9387168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T00:59:03.9393401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T00:59:04.9389684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.26,****.**,****.**,****.**
2022-04-10T00:59:05.9385986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.16,****.**,****.**,****.**
2022-04-10T00:59:06.9392239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.95,****.**,****.**,****.**
2022-04-10T00:59:07.9388495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-10T00:59:08.9390013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-10T00:59:09.9391846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-10T00:59:10.9388061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T00:59:11.9394838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-10T00:59:12.9393336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T00:59:13.9389629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T00:59:14.9395785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.22,****.**,****.**,****.**
2022-04-10T00:59:15.9395305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.45,****.**,****.**,****.**
2022-04-10T00:59:16.9391567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.34,****.**,****.**,****.**
2022-04-10T00:59:17.9388983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-10T00:59:18.9395199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T00:59:19.9397601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.44,****.**,****.**,****.**
2022-04-10T00:59:20.9393870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-10T00:59:21.9390159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.27,****.**,****.**,****.**
2022-04-10T00:59:22.9296880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-10T00:59:23.9392709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T00:59:24.9400285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T00:59:25.9296953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1016.00,****.**,****.**,****.**
2022-04-10T00:59:26.9293216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.47,****.**,****.**,****.**
2022-04-10T00:59:27.9299501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.56,****.**,****.**,****.**
2022-04-10T00:59:28.9296033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-10T00:59:29.9292330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.23,****.**,****.**,****.**
2022-04-10T00:59:30.9296347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-10T00:59:31.9294403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.94,****.**,****.**,****.**
2022-04-10T00:59:32.9300605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-10T00:59:33.9298655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-10T00:59:34.9295817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T00:59:35.9302174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T00:59:36.9299039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T00:59:37.9295339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.26,****.**,****.**,****.**
2022-04-10T00:59:38.9302868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-10T00:59:39.9299175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T00:59:40.9298895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-10T00:59:41.9301255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-10T00:59:42.9298938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.24,****.**,****.**,****.**
2022-04-10T00:59:43.9305184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-10T00:59:44.9302197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T00:59:45.9298416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T00:59:46.9304700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T00:59:47.9300944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.90,****.**,****.**,****.**
2022-04-10T00:59:48.9307211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.10,****.**,****.**,****.**
2022-04-10T00:59:49.9303464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T00:59:50.9299764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.24,****.**,****.**,****.**
2022-04-10T00:59:51.9306025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-10T00:59:52.9302236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-10T00:59:53.9308503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.07,****.**,****.**,****.**
2022-04-10T00:59:54.9304808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-10T00:59:55.9301099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-10T00:59:56.9307336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T00:59:57.9303626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T00:59:58.9309817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.05,****.**,****.**,****.**
2022-04-10T00:59:59.9306183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.85,****.**,****.**,****.**
2022-04-10T01:00:00.9302398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-10T01:00:01.9308628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.05,****.**,****.**,****.**
2022-04-10T01:00:02.9304970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-10T01:00:03.9311195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T01:00:04.9307430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-10T01:00:05.9303665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T01:00:06.9309914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-10T01:00:07.9306214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T01:00:08.9312424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T01:00:09.9308710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1015.97,****.**,****.**,****.**
2022-04-10T01:00:10.9314918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.82,****.**,****.**,****.**
2022-04-10T01:00:11.9311219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-10T01:00:12.9307478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-10T01:00:13.9313717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-10T01:00:14.9310005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T01:00:15.9316258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-10T01:00:16.9312495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T01:00:17.9308784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-10T01:00:18.9347331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T01:00:19.9311307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T01:00:20.9317596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-10T01:00:21.9313922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.19,****.**,****.**,****.**
2022-04-10T01:00:22.9310108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.38,****.**,****.**,****.**
2022-04-10T01:00:23.9316336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T01:00:24.9312674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-10T01:00:25.9318900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-10T01:00:26.9315191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T01:00:27.9311421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.96,****.**,****.**,****.**
2022-04-10T01:00:28.9218070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T01:00:29.9313901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-10T01:00:30.9220578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T01:00:31.9216902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1016.15,****.**,****.**,****.**
2022-04-10T01:00:32.9312776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.34,****.**,****.**,****.**
2022-04-10T01:00:33.9219429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-10T01:00:34.9215664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.02,****.**,****.**,****.**
2022-04-10T01:00:35.9221870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.90,****.**,****.**,****.**
2022-04-10T01:00:36.9218200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T01:00:37.9214494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-10T01:00:38.9220730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.12,****.**,****.**,****.**
2022-04-10T01:00:39.9217038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-10T01:00:40.9223243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T01:00:41.9219499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T01:00:42.9216007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.11,****.**,****.**,****.**
2022-04-10T01:00:43.9222026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:00:44.9218286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T01:00:45.9224538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.21,****.**,****.**,****.**
2022-04-10T01:00:46.9220834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-10T01:00:47.9217103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-10T01:00:48.9223353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T01:00:49.9219617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-10T01:00:50.9225863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-10T01:00:51.9222111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T01:00:52.9228383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T01:00:53.9224668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.24,****.**,****.**,****.**
2022-04-10T01:00:54.9220954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.12,****.**,****.**,****.**
2022-04-10T01:00:55.9227157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.98,****.**,****.**,****.**
2022-04-10T01:00:56.9223466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.20,****.**,****.**,****.**
2022-04-10T01:00:57.9229759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-10T01:00:58.9225961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T01:00:59.9222224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-10T01:01:00.9228493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-10T01:01:01.9224809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T01:01:02.9231057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.12,****.**,****.**,****.**
2022-04-10T01:01:03.9227304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T01:01:04.9223535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-10T01:01:05.9229754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.31,****.**,****.**,****.**
2022-04-10T01:01:06.9226107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.13,****.**,****.**,****.**
2022-04-10T01:01:07.9232306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T01:01:08.9228628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.25,****.**,****.**,****.**
2022-04-10T01:01:09.9226668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.45,****.**,****.**,****.**
2022-04-10T01:01:10.9232832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T01:01:11.9229197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-10T01:01:12.9225313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-10T01:01:13.9227214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-10T01:01:14.9234531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T01:01:15.9230844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.18,****.**,****.**,****.**
2022-04-10T01:01:16.9227789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-10T01:01:17.9234013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T01:01:18.9230991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-10T01:01:19.9229900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-10T01:01:20.9231057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T01:01:21.9233085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.31,****.**,****.**,****.**
2022-04-10T01:01:22.9229289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T01:01:23.9235548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T01:01:24.9235477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T01:01:25.9231426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T01:01:26.9238219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.38,****.**,****.**,****.**
2022-04-10T01:01:27.9234503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-10T01:01:28.9231092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.19,****.**,****.**,****.**
2022-04-10T01:01:29.9237299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.01,****.**,****.**,****.**
2022-04-10T01:01:30.9234603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T01:01:31.9232751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.08,****.**,****.**,****.**
2022-04-10T01:01:32.9240298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-10T01:01:33.9236615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T01:01:34.9232861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T01:01:35.9239657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T01:01:36.9141157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T01:01:37.9239158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-10T01:01:38.9237015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T01:01:39.9243248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-10T01:01:40.9139952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T01:01:41.9136212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-10T01:01:42.9144023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.10,****.**,****.**,****.**
2022-04-10T01:01:43.9140277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-10T01:01:44.9137249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T01:01:45.9141822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-10T01:01:46.9138145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T01:01:47.9145268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T01:01:48.9141579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-10T01:01:49.9138770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.32,****.**,****.**,****.**
2022-04-10T01:01:50.9137605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.02,****.**,****.**,****.**
2022-04-10T01:01:51.9138950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.83,****.**,****.**,****.**
2022-04-10T01:01:52.9145171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.96,****.**,****.**,****.**
2022-04-10T01:01:53.9145702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.27,****.**,****.**,****.**
2022-04-10T01:01:54.9141926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-10T01:01:55.9148673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T01:01:56.9145000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T01:01:57.9145171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T01:01:58.9143957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T01:01:59.9140464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-10T01:02:00.9150274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-10T01:02:01.9146574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.90,****.**,****.**,****.**
2022-04-10T01:02:02.9142876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-10T01:02:03.9149155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.91,****.**,****.**,****.**
2022-04-10T01:02:04.9145340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.24,****.**,****.**,****.**
2022-04-10T01:02:05.9151610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-10T01:02:06.9147931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T01:02:07.9145085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-10T01:02:08.9151382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T01:02:09.9148196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T01:02:10.9144436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.33,****.**,****.**,****.**
2022-04-10T01:02:11.9150635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.47,****.**,****.**,****.**
2022-04-10T01:02:12.9148951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.39,****.**,****.**,****.**
2022-04-10T01:02:13.9154331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-10T01:02:14.9145584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-10T01:02:15.9148137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.28,****.**,****.**,****.**
2022-04-10T01:02:16.9149326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-10T01:02:17.9155544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-10T01:02:18.9149525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-10T01:02:19.9147802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T01:02:20.9153961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T01:02:21.9151035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.23,****.**,****.**,****.**
2022-04-10T01:02:22.9157215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.44,****.**,****.**,****.**
2022-04-10T01:02:23.9153468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T01:02:24.9151498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.31,****.**,****.**,****.**
2022-04-10T01:02:25.9157781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-10T01:02:26.9155361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-10T01:02:27.9152959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-10T01:02:28.9158179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-10T01:02:29.9156442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-10T01:02:30.9152682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T01:02:31.9153405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T01:02:32.9159635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-10T01:02:33.9155916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.09,****.**,****.**,****.**
2022-04-10T01:02:34.9151955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.91,****.**,****.**,****.**
2022-04-10T01:02:35.9160427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.96,****.**,****.**,****.**
2022-04-10T01:02:36.9157546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.32,****.**,****.**,****.**
2022-04-10T01:02:37.9153854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.52,****.**,****.**,****.**
2022-04-10T01:02:38.9160074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.29,****.**,****.**,****.**
2022-04-10T01:02:39.9156452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T01:02:40.9162663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T01:02:41.9158916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T01:02:42.9160693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T01:02:43.9156990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.28,****.**,****.**,****.**
2022-04-10T01:02:44.9063623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.41,****.**,****.**,****.**
2022-04-10T01:02:45.9159559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-10T01:02:46.9155808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.08,****.**,****.**,****.**
2022-04-10T01:02:47.9062432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T01:02:48.9058729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-10T01:02:49.9065020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.32,****.**,****.**,****.**
2022-04-10T01:02:50.9061282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T01:02:51.9057552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-10T01:02:52.9063754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-10T01:02:53.9062890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T01:02:54.9061259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-10T01:02:55.9063069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-10T01:02:56.9059223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-10T01:02:57.9065789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.13,****.**,****.**,****.**
2022-04-10T01:02:58.9062014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.81,****.**,****.**,****.**
2022-04-10T01:02:59.9068307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-10T01:03:00.9064574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.03,****.**,****.**,****.**
2022-04-10T01:03:01.9060824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-10T01:03:02.9067804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-10T01:03:03.9064105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T01:03:04.9070302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T01:03:05.9066589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.34,****.**,****.**,****.**
2022-04-10T01:03:06.9062905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.16,****.**,****.**,****.**
2022-04-10T01:03:07.9062180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.00,****.**,****.**,****.**
2022-04-10T01:03:08.9068403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-10T01:03:09.9064683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.13,****.**,****.**,****.**
2022-04-10T01:03:10.9070923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-10T01:03:11.9071614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-10T01:03:12.9067873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-10T01:03:13.9064143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T01:03:14.9070436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T01:03:15.9066690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T01:03:16.9066628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-10T01:03:17.9065181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.11,****.**,****.**,****.**
2022-04-10T01:03:18.9071434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.92,****.**,****.**,****.**
2022-04-10T01:03:19.9067761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-10T01:03:20.9066202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.32,****.**,****.**,****.**
2022-04-10T01:03:21.9072382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T01:03:22.9069206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T01:03:23.9067634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.08,****.**,****.**,****.**
2022-04-10T01:03:24.9073913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T01:03:25.9070128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T01:03:26.9072443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T01:03:27.9068754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T01:03:28.9074970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.04,****.**,****.**,****.**
2022-04-10T01:03:29.9071295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-10T01:03:30.9077483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T01:03:31.9074668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-10T01:03:32.9072081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-10T01:03:33.9078341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.36,****.**,****.**,****.**
2022-04-10T01:03:34.9074613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-10T01:03:35.9073848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T01:03:36.9075863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-10T01:03:37.9077064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T01:03:38.9073384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1015.87,****.**,****.**,****.**
2022-04-10T01:03:39.9079642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-10T01:03:40.9075888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-10T01:03:41.9082170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.11,****.**,****.**,****.**
2022-04-10T01:03:42.9078970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-10T01:03:43.9073466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-10T01:03:44.9075178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-10T01:03:45.9081406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T01:03:46.9081791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T01:03:47.9079601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-10T01:03:48.9075866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T01:03:49.9083259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.40,****.**,****.**,****.**
2022-04-10T01:03:50.9079561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.17,****.**,****.**,****.**
2022-04-10T01:03:51.9076280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.96,****.**,****.**,****.**
2022-04-10T01:03:52.9082535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-10T01:03:53.9080169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.31,****.**,****.**,****.**
2022-04-10T01:03:54.8982489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.51,****.**,****.**,****.**
2022-04-10T01:03:55.9092735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-10T01:03:56.8985047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.15,****.**,****.**,****.**
2022-04-10T01:03:57.8986098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-10T01:03:58.8985562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-10T01:03:59.8982850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T01:04:00.8984536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.94,****.**,****.**,****.**
2022-04-10T01:04:01.8980843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.14,****.**,****.**,****.**
2022-04-10T01:04:02.8987043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.37,****.**,****.**,****.**
2022-04-10T01:04:03.8986302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T01:04:04.8982546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-10T01:04:05.8988875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T01:04:06.8985087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-10T01:04:07.8981347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-10T01:04:08.8988410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T01:04:09.8984596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T01:04:10.8990673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T01:04:11.8986942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.39,****.**,****.**,****.**
2022-04-10T01:04:12.8983175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-10T01:04:13.8989430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-10T01:04:14.8985711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.92,****.**,****.**,****.**
2022-04-10T01:04:15.8991964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-10T01:04:16.8988281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-10T01:04:17.8984511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.16,****.**,****.**,****.**
2022-04-10T01:04:18.8993683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.55,****.**,****.**,****.**
2022-04-10T01:04:19.8985073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-10T01:04:20.8990926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T01:04:21.8992819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T01:04:22.8994121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.22,****.**,****.**,****.**
2022-04-10T01:04:23.8988940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.38,****.**,****.**,****.**
2022-04-10T01:04:24.8987416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-10T01:04:25.8989163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.06,****.**,****.**,****.**
2022-04-10T01:04:26.8987601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.89,****.**,****.**,****.**
2022-04-10T01:04:27.8995028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-10T01:04:28.8989823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.09,****.**,****.**,****.**
2022-04-10T01:04:29.8996078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-10T01:04:30.8992280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T01:04:31.8998516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T01:04:32.8996125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T01:04:33.8992424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-10T01:04:34.8998660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.43,****.**,****.**,****.**
2022-04-10T01:04:35.8927136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-10T01:04:36.8848245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.18,****.**,****.**,****.**
2022-04-10T01:04:37.8847085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.99,****.**,****.**,****.**
2022-04-10T01:04:38.8842793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-10T01:04:39.8849004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.01,****.**,****.**,****.**
2022-04-10T01:04:40.8845276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.59,****.**,****.**,****.**
2022-04-10T01:04:41.8841534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-10T01:04:42.8845307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-10T01:04:43.8850224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T01:04:44.8846443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.16,****.**,****.**,****.**
2022-04-10T01:04:45.8852562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-10T01:04:46.8849570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.44,****.**,****.**,****.**
2022-04-10T01:04:47.8845856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T01:04:48.8845492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.18,****.**,****.**,****.**
2022-04-10T01:04:49.8851768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-10T01:04:50.8848715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T01:04:51.8850843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-10T01:04:52.8846456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.58,****.**,****.**,****.**
2022-04-10T01:04:53.8853537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-10T01:04:54.8851473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T01:04:55.8850130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.69,****.**,****.**,****.**
2022-04-10T01:04:56.8848336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.39,****.**,****.**,****.**
2022-04-10T01:04:57.8854617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.07,****.**,****.**,****.**
2022-04-10T01:04:58.8850927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.88,****.**,****.**,****.**
2022-04-10T01:04:59.8857101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-10T01:05:00.8853413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.98,****.**,****.**,****.**
2022-04-10T01:05:01.8850381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-10T01:05:02.8757092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-10T01:05:03.8753337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T01:05:04.8849193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-10T01:05:05.8756571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T01:05:06.8758202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.18,****.**,****.**,****.**
2022-04-10T01:05:07.8754548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-10T01:05:08.8758733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-10T01:05:09.8754940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-10T01:05:10.8751096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T01:05:11.8757288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-10T01:05:12.8752110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.12,****.**,****.**,****.**
2022-04-10T01:05:13.8760098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T01:05:14.8756338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T01:05:15.8752629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-10T01:05:16.8758914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T01:05:17.8756302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.49,****.**,****.**,****.**
2022-04-10T01:05:18.8762590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.35,****.**,****.**,****.**
2022-04-10T01:05:19.8758786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.18,****.**,****.**,****.**
2022-04-10T01:05:20.8755102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T01:05:21.8761284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-10T01:05:22.8758374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-10T01:05:23.8759347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-10T01:05:24.8755563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T01:05:25.8761831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T01:05:26.8758120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T01:05:27.8764347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T01:05:28.8761164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-10T01:05:29.8757363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T01:05:30.8764474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.30,****.**,****.**,****.**
2022-04-10T01:05:31.8761854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-10T01:05:32.8760718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T01:05:33.8766916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T01:05:34.8763874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T01:05:35.8759330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-10T01:05:36.8765597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T01:05:37.8762315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T01:05:38.8766294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T01:05:39.8762562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T01:05:40.8768844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.30,****.**,****.**,****.**
2022-04-10T01:05:41.8765145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-10T01:05:42.8761390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T01:05:43.8761602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-10T01:05:44.8762663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-10T01:05:45.8771040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-10T01:05:46.8767286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T01:05:47.8763691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T01:05:48.8766774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-10T01:05:49.8764949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T01:05:50.8772371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-10T01:05:51.8768631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T01:05:52.8764950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.29,****.**,****.**,****.**
2022-04-10T01:05:53.8771222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-10T01:05:54.8767438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.28,****.**,****.**,****.**
2022-04-10T01:05:55.8773709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.11,****.**,****.**,****.**
2022-04-10T01:05:56.8766211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.00,****.**,****.**,****.**
2022-04-10T01:05:57.8773838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-10T01:05:58.8770099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-10T01:05:59.8776318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T01:06:00.8772617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T01:06:01.8768963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-10T01:06:02.8775130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.17,****.**,****.**,****.**
2022-04-10T01:06:03.8771456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.96,****.**,****.**,****.**
2022-04-10T01:06:04.8777657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.06,****.**,****.**,****.**
2022-04-10T01:06:05.8770507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-10T01:06:06.8776707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-10T01:06:07.8773452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.13,****.**,****.**,****.**
2022-04-10T01:06:08.8769714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T01:06:09.8775942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-10T01:06:10.8772252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T01:06:11.8680090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T01:06:12.8676309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-10T01:06:13.8672630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.06,****.**,****.**,****.**
2022-04-10T01:06:14.8678585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.84,****.**,****.**,****.**
2022-04-10T01:06:15.8674869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T01:06:16.8681118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.08,****.**,****.**,****.**
2022-04-10T01:06:17.8677429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.31,****.**,****.**,****.**
2022-04-10T01:06:18.8673727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T01:06:19.8680299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T01:06:20.8676496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T01:06:21.8673537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T01:06:22.8678022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T01:06:23.8682839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.07,****.**,****.**,****.**
2022-04-10T01:06:24.8678307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T01:06:25.8683120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-10T01:06:26.8681498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-10T01:06:27.8677836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-10T01:06:28.8684008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.24,****.**,****.**,****.**
2022-04-10T01:06:29.8680325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.38,****.**,****.**,****.**
2022-04-10T01:06:30.8676598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-10T01:06:31.8679443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T01:06:32.8678314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-10T01:06:33.8684533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T01:06:34.8687306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-10T01:06:35.8685705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.85,****.**,****.**,****.**
2022-04-10T01:06:36.8681964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-10T01:06:37.8688251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.17,****.**,****.**,****.**
2022-04-10T01:06:38.8684489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T01:06:39.8680827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.04,****.**,****.**,****.**
2022-04-10T01:06:40.8684452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-10T01:06:41.8686339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-10T01:06:42.8683685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:06:43.8690017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-10T01:06:44.8687098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T01:06:45.8683406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.52,****.**,****.**,****.**
2022-04-10T01:06:46.8690212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.29,****.**,****.**,****.**
2022-04-10T01:06:47.8688362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.05,****.**,****.**,****.**
2022-04-10T01:06:48.8684635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T01:06:49.8682745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-10T01:06:50.8688969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.10,****.**,****.**,****.**
2022-04-10T01:06:51.8685204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T01:06:52.8683659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-10T01:06:53.8689842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-10T01:06:54.8686686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T01:06:55.8692901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T01:06:56.8689714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-10T01:06:57.8694450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-10T01:06:58.8689629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-10T01:06:59.8691832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-10T01:07:00.8688121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T01:07:01.8694364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-10T01:07:02.8690665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T01:07:03.8696900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-10T01:07:04.8693166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-10T01:07:05.8689443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T01:07:06.8695664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T01:07:07.8691987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.38,****.**,****.**,****.**
2022-04-10T01:07:08.8698198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.15,****.**,****.**,****.**
2022-04-10T01:07:09.8694775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.00,****.**,****.**,****.**
2022-04-10T01:07:10.8691053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.88,****.**,****.**,****.**
2022-04-10T01:07:11.8698214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T01:07:12.8694505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-10T01:07:13.8694151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-10T01:07:14.8692597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-10T01:07:15.8698856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T01:07:16.8599590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T01:07:17.8597714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T01:07:18.8695378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.88,****.**,****.**,****.**
2022-04-10T01:07:19.8602159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-10T01:07:20.8599493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.08,****.**,****.**,****.**
2022-04-10T01:07:21.8595711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-10T01:07:22.8618013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-10T01:07:23.8599002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T01:07:24.8595254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-10T01:07:25.8601630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-10T01:07:26.8597738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T01:07:27.8604021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-10T01:07:28.8596082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T01:07:29.8603889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.22,****.**,****.**,****.**
2022-04-10T01:07:30.8602609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.94,****.**,****.**,****.**
2022-04-10T01:07:31.8598943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-10T01:07:32.8605042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T01:07:33.8596798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.07,****.**,****.**,****.**
2022-04-10T01:07:34.8601779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.27,****.**,****.**,****.**
2022-04-10T01:07:35.8600762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-10T01:07:36.8607076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T01:07:37.8603397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-10T01:07:38.8599614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:07:39.8603110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:07:40.8599470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.23,****.**,****.**,****.**
2022-04-10T01:07:41.8606225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T01:07:42.8602506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.12,****.**,****.**,****.**
2022-04-10T01:07:43.8639109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.96,****.**,****.**,****.**
2022-04-10T01:07:44.8604794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-10T01:07:45.8601194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.10,****.**,****.**,****.**
2022-04-10T01:07:46.8607381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.36,****.**,****.**,****.**
2022-04-10T01:07:47.8603577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-10T01:07:48.8605129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-10T01:07:49.8609284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.07,****.**,****.**,****.**
2022-04-10T01:07:50.8605571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T01:07:51.8603189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.72,****.**,****.**,****.**
2022-04-10T01:07:52.8611132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1016.03,****.**,****.**,****.**
2022-04-10T01:07:53.8609832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.27,****.**,****.**,****.**
2022-04-10T01:07:54.8608265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-10T01:07:55.8604528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-10T01:07:56.8610766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.08,****.**,****.**,****.**
2022-04-10T01:07:57.8607036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T01:07:58.8613325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T01:07:59.8612467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-10T01:08:00.8608787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-10T01:08:01.8615083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T01:08:02.8611266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.09,****.**,****.**,****.**
2022-04-10T01:08:03.8607599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T01:08:04.8613906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T01:08:05.8610044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-10T01:08:06.8617019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-10T01:08:07.8613391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-10T01:08:08.8609629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-10T01:08:09.8615876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-10T01:08:10.8612251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T01:08:11.8611764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T01:08:12.8612991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T01:08:13.8646056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.38,****.**,****.**,****.**
2022-04-10T01:08:14.8616878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-10T01:08:15.8611476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.34,****.**,****.**,****.**
2022-04-10T01:08:16.8619910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.14,****.**,****.**,****.**
2022-04-10T01:08:17.8616185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-10T01:08:18.8613344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T01:08:19.8619570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-10T01:08:20.8615824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-10T01:08:21.8614047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-10T01:08:22.8620301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T01:08:23.8522042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T01:08:24.8617941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.30,****.**,****.**,****.**
2022-04-10T01:08:25.8614947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T01:08:26.8519936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.14,****.**,****.**,****.**
2022-04-10T01:08:27.8517939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.94,****.**,****.**,****.**
2022-04-10T01:08:28.8522769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-10T01:08:29.8518990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.09,****.**,****.**,****.**
2022-04-10T01:08:30.8515361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.42,****.**,****.**,****.**
2022-04-10T01:08:31.8521534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T01:08:32.8517798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-10T01:08:33.8524756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T01:08:34.8521053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T01:08:35.8517453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-10T01:08:36.8526059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.22,****.**,****.**,****.**
2022-04-10T01:08:37.8522357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.38,****.**,****.**,****.**
2022-04-10T01:08:38.8522125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-10T01:08:39.8518349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.09,****.**,****.**,****.**
2022-04-10T01:08:40.8522968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-10T01:08:41.8519273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-10T01:08:42.8525529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.15,****.**,****.**,****.**
2022-04-10T01:08:43.8521791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T01:08:44.8528027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T01:08:45.8524331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T01:08:46.8522114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.23,****.**,****.**,****.**
2022-04-10T01:08:47.8528335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.06,****.**,****.**,****.**
2022-04-10T01:08:48.8521661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.19,****.**,****.**,****.**
2022-04-10T01:08:49.8523594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-10T01:08:50.8529816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T01:08:51.8530877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.08,****.**,****.**,****.**
2022-04-10T01:08:52.8528358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T01:08:53.8524609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-10T01:08:54.8531501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-10T01:08:55.8527886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T01:08:56.8524142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T01:08:57.8530381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.28,****.**,****.**,****.**
2022-04-10T01:08:58.8527722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.06,****.**,****.**,****.**
2022-04-10T01:08:59.8533941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-10T01:09:00.8530250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-10T01:09:01.8526536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.32,****.**,****.**,****.**
2022-04-10T01:09:02.8532764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-10T01:09:03.8529057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T01:09:04.8535305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-10T01:09:05.8531553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-10T01:09:06.8530866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T01:09:07.8536204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T01:09:08.8532536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.31,****.**,****.**,****.**
2022-04-10T01:09:09.8529756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.22,****.**,****.**,****.**
2022-04-10T01:09:10.8527770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-10T01:09:11.8536083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-10T01:09:12.8537144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.94,****.**,****.**,****.**
2022-04-10T01:09:13.8536221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-10T01:09:14.8537412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T01:09:15.8533711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.01,****.**,****.**,****.**
2022-04-10T01:09:16.8530270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.42,****.**,****.**,****.**
2022-04-10T01:09:17.8536462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-10T01:09:18.8530689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T01:09:19.8536951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.52,****.**,****.**,****.**
2022-04-10T01:09:20.8534576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.25,****.**,****.**,****.**
2022-04-10T01:09:21.8532199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1015.98,****.**,****.**,****.**
2022-04-10T01:09:22.8538425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-10T01:09:23.8535563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.19,****.**,****.**,****.**
2022-04-10T01:09:24.8541885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-10T01:09:25.8538108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-10T01:09:26.8534372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T01:09:27.8534866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-10T01:09:28.8541175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-10T01:09:29.8537401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T01:09:30.8536325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-10T01:09:31.8538061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.40,****.**,****.**,****.**
2022-04-10T01:09:32.8544216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.07,****.**,****.**,****.**
2022-04-10T01:09:33.8537681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.82,****.**,****.**,****.**
2022-04-10T01:09:34.8444318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-10T01:09:35.8441798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.96,****.**,****.**,****.**
2022-04-10T01:09:36.8438093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.29,****.**,****.**,****.**
2022-04-10T01:09:37.8444303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-10T01:09:38.8440623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T01:09:39.8441699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T01:09:40.8440534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T01:09:41.8441332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-10T01:09:42.8447615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.13,****.**,****.**,****.**
2022-04-10T01:09:43.8441380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.80,****.**,****.**,****.**
2022-04-10T01:09:44.8447556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.64,****.**,****.**,****.**
2022-04-10T01:09:45.8448131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.81,****.**,****.**,****.**
2022-04-10T01:09:46.8439342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.20,****.**,****.**,****.**
2022-04-10T01:09:47.8447521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.61,****.**,****.**,****.**
2022-04-10T01:09:48.8443878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-10T01:09:49.8440104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.45,****.**,****.**,****.**
2022-04-10T01:09:50.8446311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T01:09:51.8442624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:09:52.8448829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-10T01:09:53.8445197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.08,****.**,****.**,****.**
2022-04-10T01:09:54.8446648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-10T01:09:55.8442928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-10T01:09:56.8449520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-10T01:09:57.8447285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-10T01:09:58.8443594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-10T01:09:59.8449849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T01:10:00.8446120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-10T01:10:01.8453863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:10:02.8450257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T01:10:03.8446455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T01:10:04.8452695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.15,****.**,****.**,****.**
2022-04-10T01:10:05.8448955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.37,****.**,****.**,****.**
2022-04-10T01:10:06.8451540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-10T01:10:07.8453441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.41,****.**,****.**,****.**
2022-04-10T01:10:08.8452290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.21,****.**,****.**,****.**
2022-04-10T01:10:09.8450461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-10T01:10:10.8456699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-10T01:10:11.8453018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T01:10:12.8449294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-10T01:10:13.8456258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T01:10:14.8452503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T01:10:15.8448798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.11,****.**,****.**,****.**
2022-04-10T01:10:16.8455015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.00,****.**,****.**,****.**
2022-04-10T01:10:17.8451453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.12,****.**,****.**,****.**
2022-04-10T01:10:18.8458206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.40,****.**,****.**,****.**
2022-04-10T01:10:19.8449796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-10T01:10:20.8458199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.19,****.**,****.**,****.**
2022-04-10T01:10:21.8454470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-10T01:10:22.8450788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.11,****.**,****.**,****.**
2022-04-10T01:10:23.8456985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T01:10:24.8458498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T01:10:25.8456094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.25,****.**,****.**,****.**
2022-04-10T01:10:26.8452382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1015.96,****.**,****.**,****.**
2022-04-10T01:10:27.8455608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.74,****.**,****.**,****.**
2022-04-10T01:10:28.8461898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.95,****.**,****.**,****.**
2022-04-10T01:10:29.8458149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.40,****.**,****.**,****.**
2022-04-10T01:10:30.8454717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-10T01:10:31.8456057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.36,****.**,****.**,****.**
2022-04-10T01:10:32.8458019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-10T01:10:33.8454261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-10T01:10:34.8460512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T01:10:35.8462025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T01:10:36.8458298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-10T01:10:37.8455501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-10T01:10:38.8461721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-10T01:10:39.8459125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-10T01:10:40.8460306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T01:10:41.8466482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-10T01:10:42.8364485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-10T01:10:43.8360818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-10T01:10:44.8467340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T01:10:45.8363988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-10T01:10:46.8361031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T01:10:47.8365415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-10T01:10:48.8360137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.01,****.**,****.**,****.**
2022-04-10T01:10:49.8366369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-10T01:10:50.8366771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.28,****.**,****.**,****.**
2022-04-10T01:10:51.8363066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.45,****.**,****.**,****.**
2022-04-10T01:10:52.8360468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.35,****.**,****.**,****.**
2022-04-10T01:10:53.8366695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-10T01:10:54.8363682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-10T01:10:55.8362119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-10T01:10:56.8369895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T01:10:57.8366228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T01:10:58.8366497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.22,****.**,****.**,****.**
2022-04-10T01:10:59.8362812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.10,****.**,****.**,****.**
2022-04-10T01:11:00.8369011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.01,****.**,****.**,****.**
2022-04-10T01:11:01.8365324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-10T01:11:02.8371527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-10T01:11:03.8367803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.42,****.**,****.**,****.**
2022-04-10T01:11:04.8365847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-10T01:11:05.8373972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T01:11:06.8370305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-10T01:11:07.8366584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T01:11:08.8372887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T01:11:09.8369061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.21,****.**,****.**,****.**
2022-04-10T01:11:10.8375671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.07,****.**,****.**,****.**
2022-04-10T01:11:11.8371953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-10T01:11:12.8369922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-10T01:11:13.8376175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-10T01:11:14.8376159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.29,****.**,****.**,****.**
2022-04-10T01:11:15.8372420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.59,****.**,****.**,****.**
2022-04-10T01:11:16.8376224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-10T01:11:17.8377281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.50,****.**,****.**,****.**
2022-04-10T01:11:18.8373587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T01:11:19.8369935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T01:11:20.8376130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.88,****.**,****.**,****.**
2022-04-10T01:11:21.8372361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-10T01:11:22.8374858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.97,****.**,****.**,****.**
2022-04-10T01:11:23.8371095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.29,****.**,****.**,****.**
2022-04-10T01:11:24.8371831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.47,****.**,****.**,****.**
2022-04-10T01:11:25.8377014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-10T01:11:26.8375196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T01:11:27.8376281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-10T01:11:28.8372538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T01:11:29.8378786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T01:11:30.8375108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T01:11:31.8381341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-10T01:11:32.8377722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.12,****.**,****.**,****.**
2022-04-10T01:11:33.8375997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-10T01:11:34.8382187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T01:11:35.8378513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.30,****.**,****.**,****.**
2022-04-10T01:11:36.8374744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T01:11:37.8375709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-10T01:11:38.8382020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T01:11:39.8380014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T01:11:40.8376339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-10T01:11:41.8383017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T01:11:42.8379286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-10T01:11:43.8383063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.89,****.**,****.**,****.**
2022-04-10T01:11:44.8379377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-10T01:11:45.8385585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.09,****.**,****.**,****.**
2022-04-10T01:11:46.8380325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.29,****.**,****.**,****.**
2022-04-10T01:11:47.8385698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-10T01:11:48.8384055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-10T01:11:49.8380311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-10T01:11:50.8287561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-10T01:11:51.8283894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:11:52.8379702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T01:11:53.8286377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.38,****.**,****.**,****.**
2022-04-10T01:11:54.8282633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-10T01:11:55.8288839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.20,****.**,****.**,****.**
2022-04-10T01:11:56.8285217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.93,****.**,****.**,****.**
2022-04-10T01:11:57.8281441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-10T01:11:58.8287661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-10T01:11:59.8289087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T01:12:00.8285384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-10T01:12:01.8291617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T01:12:02.8287919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T01:12:03.8284136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T01:12:04.8290378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.06,****.**,****.**,****.**
2022-04-10T01:12:05.8291708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T01:12:06.8290766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T01:12:07.8288196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-10T01:12:08.8294407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-10T01:12:09.8290627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-10T01:12:10.8287506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-10T01:12:11.8295060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T01:12:12.8290121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T01:12:13.8294781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:12:14.8291119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T01:12:15.8287315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.19,****.**,****.**,****.**
2022-04-10T01:12:16.8293621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-10T01:12:17.8289884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T01:12:18.8296354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T01:12:19.8292704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-10T01:12:20.8290105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-10T01:12:21.8291218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.03,****.**,****.**,****.**
2022-04-10T01:12:22.8293298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-10T01:12:23.8297324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-10T01:12:24.8293583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-10T01:12:25.8299813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T01:12:26.8296101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-10T01:12:27.8292385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.05,****.**,****.**,****.**
2022-04-10T01:12:28.8299522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T01:12:29.8295809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-10T01:12:30.8292086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.27,****.**,****.**,****.**
2022-04-10T01:12:31.8298312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.52,****.**,****.**,****.**
2022-04-10T01:12:32.8298612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T01:12:33.8294118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T01:12:34.8302675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.13,****.**,****.**,****.**
2022-04-10T01:12:35.8298965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-10T01:12:36.8301911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T01:12:37.8298255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.96,****.**,****.**,****.**
2022-04-10T01:12:38.8294515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.31,****.**,****.**,****.**
2022-04-10T01:12:39.8300718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.49,****.**,****.**,****.**
2022-04-10T01:12:40.8297015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.34,****.**,****.**,****.**
2022-04-10T01:12:41.8299984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-10T01:12:42.8296274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T01:12:43.8303221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-10T01:12:44.8301325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-10T01:12:45.8306235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T01:12:46.8304559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T01:12:47.8300723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T01:12:48.8306989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-10T01:12:49.8303071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-10T01:12:50.8307770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.33,****.**,****.**,****.**
2022-04-10T01:12:51.8304051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.51,****.**,****.**,****.**
2022-04-10T01:12:52.8305157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-10T01:12:53.8301402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.10,****.**,****.**,****.**
2022-04-10T01:12:54.8307636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.81,****.**,****.**,****.**
2022-04-10T01:12:55.8303954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-10T01:12:56.8208945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-10T01:12:57.8210069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T01:12:58.8205052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T01:12:59.8206948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.16,****.**,****.**,****.**
2022-04-10T01:13:00.8208521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-10T01:13:01.8206791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.21,****.**,****.**,****.**
2022-04-10T01:13:02.8203003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.42,****.**,****.**,****.**
2022-04-10T01:13:03.8209226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-10T01:13:04.8205588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-10T01:13:05.8203261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-10T01:13:06.8210652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-10T01:13:07.8207037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T01:13:08.8213215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T01:13:09.8209474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T01:13:10.8205820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-10T01:13:11.8212004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.19,****.**,****.**,****.**
2022-04-10T01:13:12.8208262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.32,****.**,****.**,****.**
2022-04-10T01:13:13.8205509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T01:13:14.8211706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-10T01:13:15.8208735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-10T01:13:16.8241039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-10T01:13:17.8213970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-10T01:13:18.8207103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-10T01:13:19.8213280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-10T01:13:20.8210311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T01:13:21.8216530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-10T01:13:22.8212856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-10T01:13:23.8209123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.30,****.**,****.**,****.**
2022-04-10T01:13:24.8233961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.03,****.**,****.**,****.**
2022-04-10T01:13:25.8211847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T01:13:26.8209846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-10T01:13:27.8212007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-10T01:13:28.8219805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T01:13:29.8216081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-10T01:13:30.8213455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T01:13:31.8219743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T01:13:32.8215992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.32,****.**,****.**,****.**
2022-04-10T01:13:33.8212326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.55,****.**,****.**,****.**
2022-04-10T01:13:34.8216034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-10T01:13:35.8222214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.33,****.**,****.**,****.**
2022-04-10T01:13:36.8218500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-10T01:13:37.8221729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-10T01:13:38.8216440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-10T01:13:39.8222597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T01:13:40.8219496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-10T01:13:41.8220636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-10T01:13:42.8216926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T01:13:43.8223207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.31,****.**,****.**,****.**
2022-04-10T01:13:44.8222620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T01:13:45.8218899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T01:13:46.8216590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-10T01:13:47.8222746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.04,****.**,****.**,****.**
2022-04-10T01:13:48.8219075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-10T01:13:49.8217934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T01:13:50.8225814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T01:13:51.8221909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-10T01:13:52.8222377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T01:13:53.8218595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T01:13:54.8224853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.26,****.**,****.**,****.**
2022-04-10T01:13:55.8226583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.36,****.**,****.**,****.**
2022-04-10T01:13:56.8225601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-10T01:13:57.8224018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T01:13:58.8225227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.20,****.**,****.**,****.**
2022-04-10T01:13:59.8223575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.78,****.**,****.**,****.**
2022-04-10T01:14:00.8229839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T01:14:01.8222948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-10T01:14:02.8129587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T01:14:03.8225446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T01:14:04.8221749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T01:14:05.8126802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T01:14:06.8222672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.19,****.**,****.**,****.**
2022-04-10T01:14:07.8130279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.48,****.**,****.**,****.**
2022-04-10T01:14:08.8126574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-10T01:14:09.8123719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-10T01:14:10.8129983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.19,****.**,****.**,****.**
2022-04-10T01:14:11.8133742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-10T01:14:12.8129997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-10T01:14:13.8126330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T01:14:14.8132514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T01:14:15.8128836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T01:14:16.8135029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-10T01:14:17.8131329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.04,****.**,****.**,****.**
2022-04-10T01:14:18.8127900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.10,****.**,****.**,****.**
2022-04-10T01:14:19.8134146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.29,****.**,****.**,****.**
2022-04-10T01:14:20.8131360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T01:14:21.8133480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T01:14:22.8129727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T01:14:23.8136002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T01:14:24.8132264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-10T01:14:25.8129129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-10T01:14:26.8135328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T01:14:27.8132338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.19,****.**,****.**,****.**
2022-04-10T01:14:28.8138545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.43,****.**,****.**,****.**
2022-04-10T01:14:29.8134831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-10T01:14:30.8131133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.11,****.**,****.**,****.**
2022-04-10T01:14:31.8137393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.97,****.**,****.**,****.**
2022-04-10T01:14:32.8133586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T01:14:33.8135553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-10T01:14:34.8131801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.18,****.**,****.**,****.**
2022-04-10T01:14:35.8138084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-10T01:14:36.8139954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-10T01:14:37.8136268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T01:14:38.8142489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.10,****.**,****.**,****.**
2022-04-10T01:14:39.8138683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.27,****.**,****.**,****.**
2022-04-10T01:14:40.8134994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.42,****.**,****.**,****.**
2022-04-10T01:14:41.8141735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T01:14:42.8134087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.16,****.**,****.**,****.**
2022-04-10T01:14:43.8142265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-10T01:14:44.8137137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-10T01:14:45.8143367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-10T01:14:46.8140005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-10T01:14:47.8144974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-10T01:14:48.8141299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T01:14:49.8145080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1016.07,****.**,****.**,****.**
2022-04-10T01:14:50.8141393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.26,****.**,****.**,****.**
2022-04-10T01:14:51.8137656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T01:14:52.8140223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-10T01:14:53.8137940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-10T01:14:54.8144133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-10T01:14:55.8140795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T01:14:56.8142713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-10T01:14:57.8141162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.11,****.**,****.**,****.**
2022-04-10T01:14:58.8147427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T01:14:59.8144022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T01:15:00.8140156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.84,****.**,****.**,****.**
2022-04-10T01:15:01.8146490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.21,****.**,****.**,****.**
2022-04-10T01:15:02.8142705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.44,****.**,****.**,****.**
2022-04-10T01:15:03.8148940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T01:15:04.8145270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.15,****.**,****.**,****.**
2022-04-10T01:15:05.8141537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.77,****.**,****.**,****.**
2022-04-10T01:15:06.8147768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T01:15:07.8144044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-10T01:15:08.8150277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-10T01:15:09.8150241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T01:15:10.8149463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T01:15:11.8050792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-10T01:15:12.8146688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.26,****.**,****.**,****.**
2022-04-10T01:15:13.8053355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.20,****.**,****.**,****.**
2022-04-10T01:15:14.8052319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1015.99,****.**,****.**,****.**
2022-04-10T01:15:15.8050358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.86,****.**,****.**,****.**
2022-04-10T01:15:16.8048585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-10T01:15:17.8054867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-10T01:15:18.8051106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T01:15:19.8053873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T01:15:20.8051615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T01:15:21.8050455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T01:15:22.8046710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T01:15:23.8088531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.93,****.**,****.**,****.**
2022-04-10T01:15:24.8053437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-10T01:15:25.8056533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.17,****.**,****.**,****.**
2022-04-10T01:15:26.8055750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-10T01:15:27.8052028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-10T01:15:28.8051879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.93,****.**,****.**,****.**
2022-04-10T01:15:29.8058143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-10T01:15:30.8055554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-10T01:15:31.8051892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T01:15:32.8058083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T01:15:33.8054348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.73,****.**,****.**,****.**
2022-04-10T01:15:34.8051587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-10T01:15:35.8052677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1016.03,****.**,****.**,****.**
2022-04-10T01:15:36.8058940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.26,****.**,****.**,****.**
2022-04-10T01:15:37.8056117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-10T01:15:38.8052374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.21,****.**,****.**,****.**
2022-04-10T01:15:39.8059509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-10T01:15:40.8057359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-10T01:15:41.8052775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T01:15:42.8059023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-10T01:15:43.8056722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T01:15:44.8062871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-10T01:15:45.8059219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.17,****.**,****.**,****.**
2022-04-10T01:15:46.8055480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.31,****.**,****.**,****.**
2022-04-10T01:15:47.8062889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.46,****.**,****.**,****.**
2022-04-10T01:15:48.8059133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-10T01:15:49.8062339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.18,****.**,****.**,****.**
2022-04-10T01:15:50.8058588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.80,****.**,****.**,****.**
2022-04-10T01:15:51.8065513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-10T01:15:52.8057269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-10T01:15:53.8063497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T01:15:54.8066678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T01:15:55.8058614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-10T01:15:56.8064878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.15,****.**,****.**,****.**
2022-04-10T01:15:57.8061134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-10T01:15:58.8067366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.14,****.**,****.**,****.**
2022-04-10T01:15:59.8063608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.25,****.**,****.**,****.**
2022-04-10T01:16:00.8059960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.03,****.**,****.**,****.**
2022-04-10T01:16:01.8062277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-10T01:16:02.8068455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-10T01:16:03.8064746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.99,****.**,****.**,****.**
2022-04-10T01:16:04.8061016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-10T01:16:05.8067568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T01:16:06.8063839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.93,****.**,****.**,****.**
2022-04-10T01:16:07.8070828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-10T01:16:08.8067089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T01:16:09.8063401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.09,****.**,****.**,****.**
2022-04-10T01:16:10.8069630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-10T01:16:11.8065918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T01:16:12.8072127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-10T01:16:13.8067833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T01:16:14.8064139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-10T01:16:15.8112691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T01:16:16.8067760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T01:16:17.8064490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-10T01:16:18.8065859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-10T01:16:19.8067796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-10T01:16:20.8065965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-10T01:16:21.7972655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-10T01:16:22.7969644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-10T01:16:23.7974298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-10T01:16:24.7970643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-10T01:16:25.7967843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-10T01:16:26.7972188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T01:16:27.7968475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T01:16:28.7974709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.12,****.**,****.**,****.**
2022-04-10T01:16:29.7970973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.99,****.**,****.**,****.**
2022-04-10T01:16:30.7977247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-10T01:16:31.7973520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.23,****.**,****.**,****.**
2022-04-10T01:16:32.7972165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T01:16:33.7978412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-10T01:16:34.7975181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-10T01:16:35.7974422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-10T01:16:36.7970717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-10T01:16:37.7976941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T01:16:38.7973224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T01:16:39.7976782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.07,****.**,****.**,****.**
2022-04-10T01:16:40.7973111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.96,****.**,****.**,****.**
2022-04-10T01:16:41.7972947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.87,****.**,****.**,****.**
2022-04-10T01:16:42.7979175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.95,****.**,****.**,****.**
2022-04-10T01:16:43.7976375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.09,****.**,****.**,****.**
2022-04-10T01:16:44.7982627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-10T01:16:45.7979422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-10T01:16:46.7978464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T01:16:47.7979674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T01:16:48.7975986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T01:16:49.7982216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T01:16:50.7978556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-10T01:16:51.7976105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-10T01:16:52.7982362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-10T01:16:53.7978636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-10T01:16:54.7910329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-10T01:16:55.7831584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-10T01:16:56.7833943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T01:16:57.7832815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-10T01:16:58.7830868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:16:59.7828950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-10T01:17:00.7835179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T01:17:01.7835529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.95,****.**,****.**,****.**
2022-04-10T01:17:02.7831827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-10T01:17:03.7838037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-10T01:17:04.7834337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.19,****.**,****.**,****.**
2022-04-10T01:17:05.7831834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-10T01:17:06.7838054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-10T01:17:07.7835042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-10T01:17:08.7831272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-10T01:17:09.7835028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T01:17:10.7831335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-10T01:17:11.7837581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T01:17:12.7833612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-10T01:17:13.7839860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T01:17:14.7833898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-10T01:17:15.7837840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-10T01:17:16.7834127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.98,****.**,****.**,****.**
2022-04-10T01:17:17.7840413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T01:17:18.7836691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-10T01:17:19.7842983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-10T01:17:20.7839213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-10T01:17:21.7835474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T01:17:22.7836399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T01:17:23.7842596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.82,****.**,****.**,****.**
2022-04-10T01:17:24.7838895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-10T01:17:25.7844655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.93,****.**,****.**,****.**
2022-04-10T01:17:26.7840966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.22,****.**,****.**,****.**
2022-04-10T01:17:27.7838002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T01:17:28.7744609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.19,****.**,****.**,****.**
2022-04-10T01:17:29.7742051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-10T01:17:30.7837889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-10T01:17:31.7744554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-10T01:17:32.7742882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T01:17:33.7739034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:17:34.7745285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.93,****.**,****.**,****.**
2022-04-10T01:17:35.7741566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T01:17:36.7749306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-10T01:17:37.7745632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-10T01:17:38.7741866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-10T01:17:39.7748132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T01:17:40.7745759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-10T01:17:41.7742026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-10T01:17:42.7748293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T01:17:43.7744600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T01:17:44.7750812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T01:17:45.7747110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.05,****.**,****.**,****.**
2022-04-10T01:17:46.7743373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.15,****.**,****.**,****.**
2022-04-10T01:17:47.7749586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-10T01:17:48.7745885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-10T01:17:49.7752102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-10T01:17:50.7748868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T01:17:51.7747568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-10T01:17:52.7745541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T01:17:53.7751793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-10T01:17:54.7748832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-10T01:17:55.7755058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T01:17:56.7751357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.01,****.**,****.**,****.**
2022-04-10T01:17:57.7747594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.23,****.**,****.**,****.**
2022-04-10T01:17:58.7753828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-10T01:17:59.7746832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-10T01:18:00.7754470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.95,****.**,****.**,****.**
2022-04-10T01:18:01.7750642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-10T01:18:02.7756942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-10T01:18:03.7753238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T01:18:04.7749509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-10T01:18:05.7755671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-10T01:18:06.7754194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T01:18:07.7750435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.79,****.**,****.**,****.**
2022-04-10T01:18:08.7751753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.62,****.**,****.**,****.**
2022-04-10T01:18:09.7757941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.80,****.**,****.**,****.**
2022-04-10T01:18:10.7754245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1016.08,****.**,****.**,****.**
2022-04-10T01:18:11.7760436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.18,****.**,****.**,****.**
2022-04-10T01:18:12.7756722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-10T01:18:13.7753016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.94,****.**,****.**,****.**
2022-04-10T01:18:14.7760913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T01:18:15.7755735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-10T01:18:16.7761952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-10T01:18:17.7758753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T01:18:18.7757814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.14,****.**,****.**,****.**
2022-04-10T01:18:19.7755424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.79,****.**,****.**,****.**
2022-04-10T01:18:20.7761714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-10T01:18:21.7755495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.94,****.**,****.**,****.**
2022-04-10T01:18:22.7761721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T01:18:23.7761539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-10T01:18:24.7757861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-10T01:18:25.7764099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-10T01:18:26.7760382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-10T01:18:27.7765636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-10T01:18:28.7763247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T01:18:29.7761603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.37,****.**,****.**,****.**
2022-04-10T01:18:30.7766266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T01:18:31.7762511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.28,****.**,****.**,****.**
2022-04-10T01:18:32.7759924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.03,****.**,****.**,****.**
2022-04-10T01:18:33.7766208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-10T01:18:34.7762428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-10T01:18:35.7758776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-10T01:18:36.7665441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-10T01:18:37.7761785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-10T01:18:38.7759413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T01:18:39.7666076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T01:18:40.7666220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.12,****.**,****.**,****.**
2022-04-10T01:18:41.7665463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T01:18:42.7662861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.04,****.**,****.**,****.**
2022-04-10T01:18:43.7669128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-10T01:18:44.7662743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-10T01:18:45.7668915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-10T01:18:46.7663576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-10T01:18:47.7667665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T01:18:48.7663965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-10T01:18:49.7667813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T01:18:50.7666349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T01:18:51.7664466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.79,****.**,****.**,****.**
2022-04-10T01:18:52.7670743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.64,****.**,****.**,****.**
2022-04-10T01:18:53.7667683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.67,****.**,****.**,****.**
2022-04-10T01:18:54.7673776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1016.02,****.**,****.**,****.**
2022-04-10T01:18:55.7670810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.39,****.**,****.**,****.**
2022-04-10T01:18:56.7667134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.33,****.**,****.**,****.**
2022-04-10T01:18:57.7670825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.13,****.**,****.**,****.**
2022-04-10T01:18:58.7672924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-10T01:18:59.7674527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-10T01:19:00.7672287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-10T01:19:01.7673578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T01:19:02.7669927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.03,****.**,****.**,****.**
2022-04-10T01:19:03.7676099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T01:19:04.7672356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T01:19:05.7676998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-10T01:19:06.7668668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.07,****.**,****.**,****.**
2022-04-10T01:19:07.7674895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-10T01:19:08.7671322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-10T01:19:09.7669809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T01:19:10.7678464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T01:19:11.7674741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-10T01:19:12.7670965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T01:19:13.7677156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.08,****.**,****.**,****.**
2022-04-10T01:19:14.7678188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.28,****.**,****.**,****.**
2022-04-10T01:19:15.7674347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T01:19:16.7675522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.21,****.**,****.**,****.**
2022-04-10T01:19:17.7680380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1015.87,****.**,****.**,****.**
2022-04-10T01:19:18.7676578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.71,****.**,****.**,****.**
2022-04-10T01:19:19.7672859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-10T01:19:20.7681589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.87,****.**,****.**,****.**
2022-04-10T01:19:21.7677879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-10T01:19:22.7674159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-10T01:19:23.7680455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T01:19:24.7676636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1015.98,****.**,****.**,****.**
2022-04-10T01:19:25.7682254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-10T01:19:26.7678635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-10T01:19:27.7675563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T01:19:28.7681845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.93,****.**,****.**,****.**
2022-04-10T01:19:29.7678211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-10T01:19:30.7684302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-10T01:19:31.7680599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-10T01:19:32.7677441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-10T01:19:33.7683632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-10T01:19:34.7683924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T01:19:35.7680321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.02,****.**,****.**,****.**
2022-04-10T01:19:36.7686456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T01:19:37.7685886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T01:19:38.7682203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-10T01:19:39.7688397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.93,****.**,****.**,****.**
2022-04-10T01:19:40.7687475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T01:19:41.7683761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-10T01:19:42.7679977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.26,****.**,****.**,****.**
2022-04-10T01:19:43.7686241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T01:19:44.7690081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T01:19:45.7586624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T01:19:46.7587050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1015.86,****.**,****.**,****.**
2022-04-10T01:19:47.7583301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-10T01:19:48.7590925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T01:19:49.7587146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1016.02,****.**,****.**,****.**
2022-04-10T01:19:50.7584324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-10T01:19:51.7592266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-10T01:19:52.7588614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-10T01:19:53.7591742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-10T01:19:54.7588028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-10T01:19:55.7585047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T01:19:56.7591264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T01:19:57.7591417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.14,****.**,****.**,****.**
2022-04-10T01:19:58.7589869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.87,****.**,****.**,****.**
2022-04-10T01:19:59.7591127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.75,****.**,****.**,****.**
2022-04-10T01:20:00.7589332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-10T01:20:01.7595586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1016.07,****.**,****.**,****.**
2022-04-10T01:20:02.7591901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.40,****.**,****.**,****.**
2022-04-10T01:20:03.7588198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-10T01:20:04.7594396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-10T01:20:05.7590647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-10T01:20:06.7589700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T01:20:07.7596014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T01:20:08.7593164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-10T01:20:09.7589404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-10T01:20:10.7593392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-10T01:20:11.7589620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-10T01:20:12.7596442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.09,****.**,****.**,****.**
2022-04-10T01:20:13.7594681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-10T01:20:14.7599525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T01:20:15.7598006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-10T01:20:16.7594265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-10T01:20:17.7600509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T01:20:18.7598567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T01:20:19.7594876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.03,****.**,****.**,****.**
2022-04-10T01:20:20.7595213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.81,****.**,****.**,****.**
2022-04-10T01:20:21.7594226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-10T01:20:22.7600495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.10,****.**,****.**,****.**
2022-04-10T01:20:23.7597699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.41,****.**,****.**,****.**
2022-04-10T01:20:24.7602060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.37,****.**,****.**,****.**
2022-04-10T01:20:25.7600957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.10,****.**,****.**,****.**
2022-04-10T01:20:26.7597211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.90,****.**,****.**,****.**
2022-04-10T01:20:27.7596340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T01:20:28.7602547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-10T01:20:29.7596466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T01:20:30.7602692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-10T01:20:31.7596733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.01,****.**,****.**,****.**
2022-04-10T01:20:32.7605104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.85,****.**,****.**,****.**
2022-04-10T01:20:33.7600572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-10T01:20:34.7596900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.96,****.**,****.**,****.**
2022-04-10T01:20:35.7603834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-10T01:20:36.7600107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T01:20:37.7600311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-10T01:20:38.7606501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T01:20:39.7603531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T01:20:40.7605062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T01:20:41.7602852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.12,****.**,****.**,****.**
2022-04-10T01:20:42.7599125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-10T01:20:43.7606531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-10T01:20:44.7604329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.00,****.**,****.**,****.**
2022-04-10T01:20:45.7600608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-10T01:20:46.7606843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.99,****.**,****.**,****.**
2022-04-10T01:20:47.7609263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-10T01:20:48.7605539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-10T01:20:49.7601844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-10T01:20:50.7607037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T01:20:51.7606088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:20:52.7602387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-10T01:20:53.7509031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-10T01:20:54.7604949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T01:20:55.7511567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.04,****.**,****.**,****.**
2022-04-10T01:20:56.7503949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.86,****.**,****.**,****.**
2022-04-10T01:20:57.7510133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-10T01:20:58.7511296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.15,****.**,****.**,****.**
2022-04-10T01:20:59.7507517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-10T01:21:00.7514449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-10T01:21:01.7512133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T01:21:02.7508418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T01:21:03.7514650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.74,****.**,****.**,****.**
2022-04-10T01:21:04.7510942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.83,****.**,****.**,****.**
2022-04-10T01:21:05.7512443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.05,****.**,****.**,****.**
2022-04-10T01:21:06.7510869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.14,****.**,****.**,****.**
2022-04-10T01:21:07.7509247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-10T01:21:08.7515536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-10T01:21:09.7511852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-10T01:21:10.7508067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-10T01:21:11.7508562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-10T01:21:12.7514825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T01:21:13.7515530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T01:21:14.7511729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.92,****.**,****.**,****.**
2022-04-10T01:21:15.7517970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.79,****.**,****.**,****.**
2022-04-10T01:21:16.7514249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-10T01:21:17.7510542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.88,****.**,****.**,****.**
2022-04-10T01:21:18.7513608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-10T01:21:19.7519764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T01:21:20.7519409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-10T01:21:21.7515744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-10T01:21:22.7511999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-10T01:21:23.7518205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T01:21:24.7519657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T01:21:25.7520884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-10T01:21:26.7520183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.05,****.**,****.**,****.**
2022-04-10T01:21:27.7521070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.18,****.**,****.**,****.**
2022-04-10T01:21:28.7518944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T01:21:29.7515300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.02,****.**,****.**,****.**
2022-04-10T01:21:30.7521500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.82,****.**,****.**,****.**
2022-04-10T01:21:31.7517746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T01:21:32.7524003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-10T01:21:33.7520222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T01:21:34.7521861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T01:21:35.7520691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T01:21:36.7518729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.94,****.**,****.**,****.**
2022-04-10T01:21:37.7524914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.13,****.**,****.**,****.**
2022-04-10T01:21:38.7522177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.25,****.**,****.**,****.**
2022-04-10T01:21:39.7518446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-10T01:21:40.7524686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-10T01:21:41.7524291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:21:42.7520630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.24,****.**,****.**,****.**
2022-04-10T01:21:43.7526803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.08,****.**,****.**,****.**
2022-04-10T01:21:44.7523073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-10T01:21:45.7519717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T01:21:46.7528506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T01:21:47.7524740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.81,****.**,****.**,****.**
2022-04-10T01:21:48.7521939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1016.11,****.**,****.**,****.**
2022-04-10T01:21:49.7528202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.20,****.**,****.**,****.**
2022-04-10T01:21:50.7528515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.02,****.**,****.**,****.**
2022-04-10T01:21:51.7529590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-10T01:21:52.7525918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-10T01:21:53.7522195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.09,****.**,****.**,****.**
2022-04-10T01:21:54.7528405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-10T01:21:55.7524704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-10T01:21:56.7530937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T01:21:57.7532660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:21:58.7528901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.87,****.**,****.**,****.**
2022-04-10T01:21:59.7525218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-10T01:22:00.7524238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.20,****.**,****.**,****.**
2022-04-10T01:22:01.7430905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-10T01:22:02.7524873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.01,****.**,****.**,****.**
2022-04-10T01:22:03.7431569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-10T01:22:04.7427911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T01:22:05.7429618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.17,****.**,****.**,****.**
2022-04-10T01:22:06.7425842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-10T01:22:07.7433095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T01:22:08.7429279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T01:22:09.7435643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-10T01:22:10.7431914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.00,****.**,****.**,****.**
2022-04-10T01:22:11.7428927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T01:22:12.7435123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-10T01:22:13.7431385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T01:22:14.7433821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-10T01:22:15.7432090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-10T01:22:16.7431123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-10T01:22:17.7436039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T01:22:18.7433483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-10T01:22:19.7439766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T01:22:20.7436765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.91,****.**,****.**,****.**
2022-04-10T01:22:21.7433004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-10T01:22:22.7437586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T01:22:23.7433878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.84,****.**,****.**,****.**
2022-04-10T01:22:24.7440085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-10T01:22:25.7435334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.03,****.**,****.**,****.**
2022-04-10T01:22:26.7437303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-10T01:22:27.7434889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-10T01:22:28.7441146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T01:22:29.7437388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T01:22:30.7433719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T01:22:31.7439952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-10T01:22:32.7471164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.12,****.**,****.**,****.**
2022-04-10T01:22:33.7442503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.96,****.**,****.**,****.**
2022-04-10T01:22:34.7438791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.80,****.**,****.**,****.**
2022-04-10T01:22:35.7444958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-10T01:22:36.7443005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-10T01:22:37.7444536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-10T01:22:38.7440805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-10T01:22:39.7438158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-10T01:22:40.7444385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T01:22:41.7440702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T01:22:42.7442645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.09,****.**,****.**,****.**
2022-04-10T01:22:43.7438909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.92,****.**,****.**,****.**
2022-04-10T01:22:44.7445109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T01:22:45.7443955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T01:22:46.7440236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-10T01:22:47.7446441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.16,****.**,****.**,****.**
2022-04-10T01:22:48.7442802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-10T01:22:49.7444493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T01:22:50.7440780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-10T01:22:51.7446978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T01:22:52.7449219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T01:22:53.7447012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T01:22:54.7443283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T01:22:55.7447320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-10T01:22:56.7442780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T01:22:57.7450975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-10T01:22:58.7447261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-10T01:22:59.7443478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-10T01:23:00.7449743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T01:23:01.7446017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T01:23:02.7452260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T01:23:03.7448507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T01:23:04.7459344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.33,****.**,****.**,****.**
2022-04-10T01:23:05.7446163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.01,****.**,****.**,****.**
2022-04-10T01:23:06.7452450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.71,****.**,****.**,****.**
2022-04-10T01:23:07.7450041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-10T01:23:08.7352482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1016.14,****.**,****.**,****.**
2022-04-10T01:23:09.7448327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-10T01:23:10.7354960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T01:23:11.7353541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.12,****.**,****.**,****.**
2022-04-10T01:23:12.7349860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-10T01:23:13.7349767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-10T01:23:14.7355180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T01:23:15.7357051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.46,****.**,****.**,****.**
2022-04-10T01:23:16.7353303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-10T01:23:17.7349589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.37,****.**,****.**,****.**
2022-04-10T01:23:18.7358479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.08,****.**,****.**,****.**
2022-04-10T01:23:19.7356046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.88,****.**,****.**,****.**
2022-04-10T01:23:20.7352322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-10T01:23:21.7352696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.12,****.**,****.**,****.**
2022-04-10T01:23:22.7358929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T01:23:23.7355246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T01:23:24.7354237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T01:23:25.7356836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T01:23:26.7354314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-10T01:23:27.7360457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1015.97,****.**,****.**,****.**
2022-04-10T01:23:28.7357457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.80,****.**,****.**,****.**
2022-04-10T01:23:29.7353726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-10T01:23:30.7359982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-10T01:23:31.7356250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.16,****.**,****.**,****.**
2022-04-10T01:23:32.7362511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-10T01:23:33.7362282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T01:23:34.7363875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-10T01:23:35.7358629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-10T01:23:36.7354943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T01:23:37.7361111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-10T01:23:38.7357722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.19,****.**,****.**,****.**
2022-04-10T01:23:39.7364884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-10T01:23:40.7361147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.05,****.**,****.**,****.**
2022-04-10T01:23:41.7361508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T01:23:42.7357864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T01:23:43.7358237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.10,****.**,****.**,****.**
2022-04-10T01:23:44.7364449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-10T01:23:45.7358270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-10T01:23:46.7364498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T01:23:47.7362011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T01:23:48.7368192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.07,****.**,****.**,****.**
2022-04-10T01:23:49.7364447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-10T01:23:50.7360745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-10T01:23:51.7361791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.89,****.**,****.**,****.**
2022-04-10T01:23:52.7368057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T01:23:53.7364317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-10T01:23:54.7360572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T01:23:55.7364318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-10T01:23:56.7370563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T01:23:57.7366845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T01:23:58.7363106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T01:23:59.7370489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-10T01:24:00.7366740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.01,****.**,****.**,****.**
2022-04-10T01:24:01.7363030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.21,****.**,****.**,****.**
2022-04-10T01:24:02.7369264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-10T01:24:03.7365572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.02,****.**,****.**,****.**
2022-04-10T01:24:04.7371817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T01:24:05.7368062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-10T01:24:06.7364338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-10T01:24:07.7370665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-10T01:24:08.7369184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T01:24:09.7365443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T01:24:10.7372758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.13,****.**,****.**,****.**
2022-04-10T01:24:11.7370317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.97,****.**,****.**,****.**
2022-04-10T01:24:12.7371632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-10T01:24:13.7367924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T01:24:14.7275275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-10T01:24:15.7274716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-10T01:24:16.7276079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-10T01:24:17.7272281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T01:24:18.7368901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T01:24:19.7275592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-10T01:24:20.7271854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T01:24:21.7278096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-10T01:24:22.7278816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.11,****.**,****.**,****.**
2022-04-10T01:24:23.7275139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-10T01:24:24.7272135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-10T01:24:25.7278383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-10T01:24:26.7278349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T01:24:27.7280466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.20,****.**,****.**,****.**
2022-04-10T01:24:28.7278525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-10T01:24:29.7273026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T01:24:30.7274755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-10T01:24:31.7281054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T01:24:32.7274711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-10T01:24:33.7280968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1015.97,****.**,****.**,****.**
2022-04-10T01:24:34.7277989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T01:24:35.7274235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.82,****.**,****.**,****.**
2022-04-10T01:24:36.7280472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-10T01:24:37.7283005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-10T01:24:38.7275019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-10T01:24:39.7281252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-10T01:24:40.7275201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.29,****.**,****.**,****.**
2022-04-10T01:24:41.7281446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T01:24:42.7277752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T01:24:43.7279466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1015.83,****.**,****.**,****.**
2022-04-10T01:24:44.7281375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.62,****.**,****.**,****.**
2022-04-10T01:24:45.7277752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.72,****.**,****.**,****.**
2022-04-10T01:24:46.7284620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.96,****.**,****.**,****.**
2022-04-10T01:24:47.7280877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T01:24:48.7287413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.28,****.**,****.**,****.**
2022-04-10T01:24:49.7285268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.54,****.**,****.**,****.**
2022-04-10T01:24:50.7287718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.20,****.**,****.**,****.**
2022-04-10T01:24:51.7285132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T01:24:52.7281404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-10T01:24:53.7289235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:24:54.7280335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T01:24:55.7282211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.93,****.**,****.**,****.**
2022-04-10T01:24:56.7284161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-10T01:24:57.7290340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.01,****.**,****.**,****.**
2022-04-10T01:24:58.7286701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-10T01:24:59.7288425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-10T01:25:00.7287446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T01:25:01.7285832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T01:25:02.7287031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-10T01:25:03.7283322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-10T01:25:04.7289564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T01:25:05.7285821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.73,****.**,****.**,****.**
2022-04-10T01:25:06.7292063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T01:25:07.7288413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.91,****.**,****.**,****.**
2022-04-10T01:25:08.7284659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.05,****.**,****.**,****.**
2022-04-10T01:25:09.7290890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T01:25:10.7287210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T01:25:11.7293425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-10T01:25:12.7289974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-10T01:25:13.7286279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T01:25:14.7292593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T01:25:15.7291035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T01:25:16.7287192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.94,****.**,****.**,****.**
2022-04-10T01:25:17.7288390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T01:25:18.7294541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.06,****.**,****.**,****.**
2022-04-10T01:25:19.7290834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-10T01:25:20.7197498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-10T01:25:21.7298005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-10T01:25:22.7295574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T01:25:23.7195062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.00,****.**,****.**,****.**
2022-04-10T01:25:24.7292283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T01:25:25.7194714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T01:25:26.7192175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T01:25:27.7198408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-10T01:25:28.7194672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.20,****.**,****.**,****.**
2022-04-10T01:25:29.7190986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-10T01:25:30.7197161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-10T01:25:31.7193482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.08,****.**,****.**,****.**
2022-04-10T01:25:32.7199731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.96,****.**,****.**,****.**
2022-04-10T01:25:33.7193992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T01:25:34.7200213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T01:25:35.7197449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T01:25:36.7202615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T01:25:37.7197360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T01:25:38.7193653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.41,****.**,****.**,****.**
2022-04-10T01:25:39.7199934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.17,****.**,****.**,****.**
2022-04-10T01:25:40.7196155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-10T01:25:41.7202379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.97,****.**,****.**,****.**
2022-04-10T01:25:42.7204772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.76,****.**,****.**,****.**
2022-04-10T01:25:43.7201080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.95,****.**,****.**,****.**
2022-04-10T01:25:44.7198478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.35,****.**,****.**,****.**
2022-04-10T01:25:45.7200353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T01:25:46.7196626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-10T01:25:47.7203586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-10T01:25:48.7201234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T01:25:49.7197513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.95,****.**,****.**,****.**
2022-04-10T01:25:50.7203718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T01:25:51.7230755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-10T01:25:52.7206244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.15,****.**,****.**,****.**
2022-04-10T01:25:53.7202504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-10T01:25:54.7208173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-10T01:25:55.7204465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.95,****.**,****.**,****.**
2022-04-10T01:25:56.7201461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T01:25:57.7209191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-10T01:25:58.7207228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T01:25:59.7203491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T01:26:00.7204542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.34,****.**,****.**,****.**
2022-04-10T01:26:01.7210729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.05,****.**,****.**,****.**
2022-04-10T01:26:02.7207018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.75,****.**,****.**,****.**
2022-04-10T01:26:03.7203285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-10T01:26:04.7209812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1016.03,****.**,****.**,****.**
2022-04-10T01:26:05.7205873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.21,****.**,****.**,****.**
2022-04-10T01:26:06.7212025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.30,****.**,****.**,****.**
2022-04-10T01:26:07.7208799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T01:26:08.7205118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.98,****.**,****.**,****.**
2022-04-10T01:26:09.7211867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T01:26:10.7208126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T01:26:11.7209056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.20,****.**,****.**,****.**
2022-04-10T01:26:12.7205317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-10T01:26:13.7212041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-10T01:26:14.7208321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.01,****.**,****.**,****.**
2022-04-10T01:26:15.7215081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.86,****.**,****.**,****.**
2022-04-10T01:26:16.7213923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T01:26:17.7210202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-10T01:26:18.7206466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.35,****.**,****.**,****.**
2022-04-10T01:26:19.7212688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T01:26:20.7208980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T01:26:21.7215202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T01:26:22.7212852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.68,****.**,****.**,****.**
2022-04-10T01:26:23.7209140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.92,****.**,****.**,****.**
2022-04-10T01:26:24.7216085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.26,****.**,****.**,****.**
2022-04-10T01:26:25.7217621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-10T01:26:26.7213927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.23,****.**,****.**,****.**
2022-04-10T01:26:27.7210891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-10T01:26:28.7217112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T01:26:29.7210952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-10T01:26:30.7217198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-10T01:26:31.7213481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T01:26:32.7120142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T01:26:33.7116434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.18,****.**,****.**,****.**
2022-04-10T01:26:34.7212296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.43,****.**,****.**,****.**
2022-04-10T01:26:35.7118911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.41,****.**,****.**,****.**
2022-04-10T01:26:36.7116115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.08,****.**,****.**,****.**
2022-04-10T01:26:37.7115167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.74,****.**,****.**,****.**
2022-04-10T01:26:38.7121420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.55,****.**,****.**,****.**
2022-04-10T01:26:39.7121061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.74,****.**,****.**,****.**
2022-04-10T01:26:40.7117330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.27,****.**,****.**,****.**
2022-04-10T01:26:41.7123558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-10T01:26:42.7122238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T01:26:43.7118480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T01:26:44.7122684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.89,****.**,****.**,****.**
2022-04-10T01:26:45.7118931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.97,****.**,****.**,****.**
2022-04-10T01:26:46.7125211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-10T01:26:47.7121484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-10T01:26:48.7119581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.01,****.**,****.**,****.**
2022-04-10T01:26:49.7117323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-10T01:26:50.7123581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-10T01:26:51.7120968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-10T01:26:52.7118826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-10T01:26:53.7125026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-10T01:26:54.7125325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T01:26:55.7124167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.82,****.**,****.**,****.**
2022-04-10T01:26:56.7120473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T01:26:57.7127376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1016.03,****.**,****.**,****.**
2022-04-10T01:26:58.7123704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.30,****.**,****.**,****.**
2022-04-10T01:26:59.7119957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T01:27:00.7121363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.27,****.**,****.**,****.**
2022-04-10T01:27:01.7127620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T01:27:02.7123922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-10T01:27:03.7130131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T01:27:04.7126446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T01:27:05.7122739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T01:27:06.7128913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T01:27:07.7125220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-10T01:27:08.7131433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.06,****.**,****.**,****.**
2022-04-10T01:27:09.7129240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.84,****.**,****.**,****.**
2022-04-10T01:27:10.7125553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-10T01:27:11.7132502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.77,****.**,****.**,****.**
2022-04-10T01:27:12.7124555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.13,****.**,****.**,****.**
2022-04-10T01:27:13.7132504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-10T01:27:14.7128838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T01:27:15.7125139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T01:27:16.7131324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T01:27:17.7126243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-10T01:27:18.7127996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-10T01:27:19.7134277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.17,****.**,****.**,****.**
2022-04-10T01:27:20.7130542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-10T01:27:21.7129118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-10T01:27:22.7127207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.88,****.**,****.**,****.**
2022-04-10T01:27:23.7133409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-10T01:27:24.7130162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-10T01:27:25.7136498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-10T01:27:26.7132726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-10T01:27:27.7128534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:27:28.7133374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T01:27:29.7129696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-10T01:27:30.7130941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.89,****.**,****.**,****.**
2022-04-10T01:27:31.7137165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T01:27:32.7133489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-10T01:27:33.7139671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.95,****.**,****.**,****.**
2022-04-10T01:27:34.7140606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.20,****.**,****.**,****.**
2022-04-10T01:27:35.7136855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-10T01:27:36.7133128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-10T01:27:37.7041576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-10T01:27:38.7040562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T01:27:39.7136455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-10T01:27:40.7133098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-10T01:27:41.7039695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.13,****.**,****.**,****.**
2022-04-10T01:27:42.7035991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.93,****.**,****.**,****.**
2022-04-10T01:27:43.7035856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.77,****.**,****.**,****.**
2022-04-10T01:27:44.7039856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-10T01:27:45.7036125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-10T01:27:46.7042359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T01:27:47.7038641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T01:27:48.7044901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T01:27:49.7041159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T01:27:50.7037449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-10T01:27:51.7043676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-10T01:27:52.7039942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T01:27:53.7046229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.13,****.**,****.**,****.**
2022-04-10T01:27:54.7042940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.97,****.**,****.**,****.**
2022-04-10T01:27:55.7041866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-10T01:27:56.7039220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.96,****.**,****.**,****.**
2022-04-10T01:27:57.7045472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-10T01:27:58.7039085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-10T01:27:59.7045330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-10T01:28:00.7041603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:28:01.7047873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T01:28:02.7046287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T01:28:03.7042574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-10T01:28:04.7048775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.05,****.**,****.**,****.**
2022-04-10T01:28:05.7044024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.92,****.**,****.**,****.**
2022-04-10T01:28:06.7050287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-10T01:28:07.7043433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-10T01:28:08.7042320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.13,****.**,****.**,****.**
2022-04-10T01:28:09.7047355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T01:28:10.7043633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T01:28:11.7050156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T01:28:12.7046428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.95,****.**,****.**,****.**
2022-04-10T01:28:13.7050657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T01:28:14.7046938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T01:28:15.7053173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.06,****.**,****.**,****.**
2022-04-10T01:28:16.7049412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-10T01:28:17.7045722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.01,****.**,****.**,****.**
2022-04-10T01:28:18.7051959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T01:28:19.7053425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-10T01:28:20.7055334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-10T01:28:21.7051636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T01:28:22.7051885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T01:28:23.7049531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.01,****.**,****.**,****.**
2022-04-10T01:28:24.7055717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.32,****.**,****.**,****.**
2022-04-10T01:28:25.7053331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.47,****.**,****.**,****.**
2022-04-10T01:28:26.7049605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-10T01:28:27.7055821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.12,****.**,****.**,****.**
2022-04-10T01:28:28.7052113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.88,****.**,****.**,****.**
2022-04-10T01:28:29.7055950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T01:28:30.7052211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-10T01:28:31.7056126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-10T01:28:32.7057292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-10T01:28:33.7056524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T01:28:34.7057545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T01:28:35.7059492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.19,****.**,****.**,****.**
2022-04-10T01:28:36.7055742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.40,****.**,****.**,****.**
2022-04-10T01:28:37.7052020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-10T01:28:38.7058325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.99,****.**,****.**,****.**
2022-04-10T01:28:39.7054548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-10T01:28:40.7076051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T01:28:41.7057572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-10T01:28:42.7054568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T01:28:43.7060787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T01:28:44.7057830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T01:28:45.7054119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.13,****.**,****.**,****.**
2022-04-10T01:28:46.7060373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-10T01:28:47.7056642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-10T01:28:48.7064211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-10T01:28:49.6960834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.18,****.**,****.**,****.**
2022-04-10T01:28:50.6957487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T01:28:51.6956057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-10T01:28:52.6964264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.06,****.**,****.**,****.**
2022-04-10T01:28:53.6965408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-10T01:28:54.6963817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T01:28:55.6965427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T01:28:56.6957568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-10T01:28:57.6962375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.17,****.**,****.**,****.**
2022-04-10T01:28:58.6967095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-10T01:28:59.6963388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T01:29:00.6959613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T01:29:01.6965908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.18,****.**,****.**,****.**
2022-04-10T01:29:02.6962178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-10T01:29:03.6968426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T01:29:04.6964683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T01:29:05.6960954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-10T01:29:06.6963724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T01:29:07.6962158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1016.03,****.**,****.**,****.**
2022-04-10T01:29:08.6968410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.25,****.**,****.**,****.**
2022-04-10T01:29:09.6964698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-10T01:29:10.6970941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-10T01:29:11.6967188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-10T01:29:12.6957867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T01:29:13.6888918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T01:29:14.6815696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-10T01:29:15.6817672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-10T01:29:16.6815304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T01:29:17.6817210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T01:29:18.6823420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-10T01:29:19.6820439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.14,****.**,****.**,****.**
2022-04-10T01:29:20.6816701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.30,****.**,****.**,****.**
2022-04-10T01:29:21.6824064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-10T01:29:22.6820347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.21,****.**,****.**,****.**
2022-04-10T01:29:23.6817338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.06,****.**,****.**,****.**
2022-04-10T01:29:24.6823558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-10T01:29:25.6820402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T01:29:26.6822079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-10T01:29:27.6823995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-10T01:29:28.6820253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T01:29:29.6826507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.83,****.**,****.**,****.**
2022-04-10T01:29:30.6824727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-10T01:29:31.6822931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1016.06,****.**,****.**,****.**
2022-04-10T01:29:32.6818568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.22,****.**,****.**,****.**
2022-04-10T01:29:33.6824741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T01:29:34.6821710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-10T01:29:35.6827948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-10T01:29:36.6824313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-10T01:29:37.6822752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-10T01:29:38.6820749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T01:29:39.6826059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T01:29:40.6822349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.10,****.**,****.**,****.**
2022-04-10T01:29:41.6829074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.79,****.**,****.**,****.**
2022-04-10T01:29:42.6831015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-10T01:29:43.6829659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1016.03,****.**,****.**,****.**
2022-04-10T01:29:44.6825947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.27,****.**,****.**,****.**
2022-04-10T01:29:45.6823321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-10T01:29:46.6831323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1015.98,****.**,****.**,****.**
2022-04-10T01:29:47.6827605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.79,****.**,****.**,****.**
2022-04-10T01:29:48.6824553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-10T01:29:49.6832972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T01:29:50.6830173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T01:29:51.6828360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-10T01:29:52.6824644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.17,****.**,****.**,****.**
2022-04-10T01:29:53.6831860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.98,****.**,****.**,****.**
2022-04-10T01:29:54.6828165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-10T01:29:55.6734833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-10T01:29:56.6734449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-10T01:29:57.6730736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-10T01:29:58.6826599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T01:29:59.6733053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T01:30:00.6729378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-10T01:30:01.6735589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:30:02.6731892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.13,****.**,****.**,****.**
2022-04-10T01:30:03.6728131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.07,****.**,****.**,****.**
2022-04-10T01:30:04.6734408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.94,****.**,****.**,****.**
2022-04-10T01:30:05.6730654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.84,****.**,****.**,****.**
2022-04-10T01:30:06.6736888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-10T01:30:07.6733181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.21,****.**,****.**,****.**
2022-04-10T01:30:08.6739440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T01:30:09.6735668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-10T01:30:10.6731941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-10T01:30:11.6738203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T01:30:12.6740540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T01:30:13.6735269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-10T01:30:14.6733489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.20,****.**,****.**,****.**
2022-04-10T01:30:15.6739750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-10T01:30:16.6736702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.90,****.**,****.**,****.**
2022-04-10T01:30:17.6732991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-10T01:30:18.6739195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-10T01:30:19.6735483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T01:30:20.6743468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-10T01:30:21.6737677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T01:30:22.6736654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T01:30:23.6735112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T01:30:24.6738953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-10T01:30:25.6744501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-10T01:30:26.6740797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.21,****.**,****.**,****.**
2022-04-10T01:30:27.6737382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-10T01:30:28.6743611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-10T01:30:29.6739927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.04,****.**,****.**,****.**
2022-04-10T01:30:30.6739754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.81,****.**,****.**,****.**
2022-04-10T01:30:31.6738017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-10T01:30:32.6744230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-10T01:30:33.6740408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T01:30:34.6746674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T01:30:35.6743435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T01:30:36.6739725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.20,****.**,****.**,****.**
2022-04-10T01:30:37.6746661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.08,****.**,****.**,****.**
2022-04-10T01:30:38.6743009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-10T01:30:39.6749164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-10T01:30:40.6745440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-10T01:30:41.6741683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-10T01:30:42.6748862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.01,****.**,****.**,****.**
2022-04-10T01:30:43.6745150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-10T01:30:44.6741427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T01:30:45.6743129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T01:30:46.6751424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.23,****.**,****.**,****.**
2022-04-10T01:30:47.6750493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-10T01:30:48.6748089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T01:30:49.6744366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T01:30:50.6751146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T01:30:51.6747354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-10T01:30:52.6744969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-10T01:30:53.6751224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-10T01:30:54.6747554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T01:30:55.6752768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T01:30:56.6748088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T01:30:57.6754334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.13,****.**,****.**,****.**
2022-04-10T01:30:58.6751352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.23,****.**,****.**,****.**
2022-04-10T01:30:59.6747654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T01:31:00.6754976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-10T01:31:01.6751226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T01:31:02.6747505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.20,****.**,****.**,****.**
2022-04-10T01:31:03.6654221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-10T01:31:04.6750077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.76,****.**,****.**,****.**
2022-04-10T01:31:05.6656511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-10T01:31:06.6651281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-10T01:31:07.6649738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T01:31:08.6655968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.33,****.**,****.**,****.**
2022-04-10T01:31:09.6652304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-10T01:31:10.6658467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-10T01:31:11.6654742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-10T01:31:12.6651339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T01:31:13.6657525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-10T01:31:14.6653833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-10T01:31:15.6655486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T01:31:16.6651766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T01:31:17.6659310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-10T01:31:18.6655555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T01:31:19.6661870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.94,****.**,****.**,****.**
2022-04-10T01:31:20.6658073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.14,****.**,****.**,****.**
2022-04-10T01:31:21.6654417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.54,****.**,****.**,****.**
2022-04-10T01:31:22.6660881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.46,****.**,****.**,****.**
2022-04-10T01:31:23.6658357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.23,****.**,****.**,****.**
2022-04-10T01:31:24.6654608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.87,****.**,****.**,****.**
2022-04-10T01:31:25.6661374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-10T01:31:26.6660601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.71,****.**,****.**,****.**
2022-04-10T01:31:27.6658428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.20,****.**,****.**,****.**
2022-04-10T01:31:28.6664698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T01:31:29.6662043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T01:31:30.6658344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.26,****.**,****.**,****.**
2022-04-10T01:31:31.6661521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.08,****.**,****.**,****.**
2022-04-10T01:31:32.6662735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.87,****.**,****.**,****.**
2022-04-10T01:31:33.6659004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.00,****.**,****.**,****.**
2022-04-10T01:31:34.6660136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.33,****.**,****.**,****.**
2022-04-10T01:31:35.6666360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T01:31:36.6663556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T01:31:37.6659867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.00,****.**,****.**,****.**
2022-04-10T01:31:38.6666124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T01:31:39.6668182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T01:31:40.6666252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T01:31:41.6662523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.37,****.**,****.**,****.**
2022-04-10T01:31:42.6665913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-10T01:31:43.6662224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.24,****.**,****.**,****.**
2022-04-10T01:31:44.6668427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-10T01:31:45.6668109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T01:31:46.6664426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-10T01:31:47.6670633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-10T01:31:48.6666903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-10T01:31:49.6664315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-10T01:31:50.6670552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-10T01:31:51.6663751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:31:52.6668481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-10T01:31:53.6671160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.03,****.**,****.**,****.**
2022-04-10T01:31:54.6664941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T01:31:55.6671136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.18,****.**,****.**,****.**
2022-04-10T01:31:56.6671838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.44,****.**,****.**,****.**
2022-04-10T01:31:57.6670279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-10T01:31:58.6664922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-10T01:31:59.6671202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T01:32:00.6667432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-10T01:32:01.6673709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T01:32:02.6669991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:32:03.6676223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.20,****.**,****.**,****.**
2022-04-10T01:32:04.6672510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.09,****.**,****.**,****.**
2022-04-10T01:32:05.6668788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.98,****.**,****.**,****.**
2022-04-10T01:32:06.6675025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.87,****.**,****.**,****.**
2022-04-10T01:32:07.6673607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.02,****.**,****.**,****.**
2022-04-10T01:32:08.6669875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.41,****.**,****.**,****.**
2022-04-10T01:32:09.6676124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-10T01:32:10.6578088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-10T01:32:11.6673963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T01:32:12.6670898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-10T01:32:13.6577616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T01:32:14.6571366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T01:32:15.6573326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T01:32:16.6575217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-10T01:32:17.6571459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-10T01:32:18.6578515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T01:32:19.6575915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.10,****.**,****.**,****.**
2022-04-10T01:32:20.6572144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.97,****.**,****.**,****.**
2022-04-10T01:32:21.6579171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T01:32:22.6577463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.25,****.**,****.**,****.**
2022-04-10T01:32:23.6576490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-10T01:32:24.6582764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T01:32:25.6579010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.19,****.**,****.**,****.**
2022-04-10T01:32:26.6575328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.02,****.**,****.**,****.**
2022-04-10T01:32:27.6583290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T01:32:28.6579564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T01:32:29.6579342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.24,****.**,****.**,****.**
2022-04-10T01:32:30.6575651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-10T01:32:31.6582996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-10T01:32:32.6579204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-10T01:32:33.6585483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-10T01:32:34.6581749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T01:32:35.6582641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T01:32:36.6578990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.27,****.**,****.**,****.**
2022-04-10T01:32:37.6585903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.47,****.**,****.**,****.**
2022-04-10T01:32:38.6582169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.37,****.**,****.**,****.**
2022-04-10T01:32:39.6578462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-10T01:32:40.6584698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-10T01:32:41.6582529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-10T01:32:42.6588780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-10T01:32:43.6585795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T01:32:44.6579794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-10T01:32:45.6585996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-10T01:32:46.6583020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T01:32:47.6589284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.97,****.**,****.**,****.**
2022-04-10T01:32:48.6586306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-10T01:32:49.6582528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T01:32:50.6588783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.06,****.**,****.**,****.**
2022-04-10T01:32:51.6585098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T01:32:52.6591297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-10T01:32:53.6588307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T01:32:54.6584600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T01:32:55.6591912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T01:32:56.6589526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T01:32:57.6585808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T01:32:58.6589473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-10T01:32:59.6585722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.71,****.**,****.**,****.**
2022-04-10T01:33:00.6593058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.77,****.**,****.**,****.**
2022-04-10T01:33:01.6591106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-10T01:33:02.6587365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.01,****.**,****.**,****.**
2022-04-10T01:33:03.6593621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.17,****.**,****.**,****.**
2022-04-10T01:33:04.6589988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-10T01:33:05.6596228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T01:33:06.6592509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T01:33:07.6588775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T01:33:08.6589627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T01:33:09.6590514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.16,****.**,****.**,****.**
2022-04-10T01:33:10.6595514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.97,****.**,****.**,****.**
2022-04-10T01:33:11.6591806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.86,****.**,****.**,****.**
2022-04-10T01:33:12.6595742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T01:33:13.6590567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.09,****.**,****.**,****.**
2022-04-10T01:33:14.6596741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-10T01:33:15.6593545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T01:33:16.6595506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:33:17.6591750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T01:33:18.6498412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-10T01:33:19.6594017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T01:33:20.6500668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.15,****.**,****.**,****.**
2022-04-10T01:33:21.6500281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.04,****.**,****.**,****.**
2022-04-10T01:33:22.6496556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.93,****.**,****.**,****.**
2022-04-10T01:33:23.6492840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T01:33:24.6499067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.95,****.**,****.**,****.**
2022-04-10T01:33:25.6500048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.21,****.**,****.**,****.**
2022-04-10T01:33:26.6496374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-10T01:33:27.6502571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-10T01:33:28.6498673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-10T01:33:29.6496304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-10T01:33:30.6502555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T01:33:31.6499553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-10T01:33:32.6495796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.89,****.**,****.**,****.**
2022-04-10T01:33:33.6499573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-10T01:33:34.6495875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.26,****.**,****.**,****.**
2022-04-10T01:33:35.6502605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.03,****.**,****.**,****.**
2022-04-10T01:33:36.6497467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.82,****.**,****.**,****.**
2022-04-10T01:33:37.6506224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.04,****.**,****.**,****.**
2022-04-10T01:33:38.6502550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-10T01:33:39.6499963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-10T01:33:40.6497975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T01:33:41.6506345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T01:33:42.6502655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.84,****.**,****.**,****.**
2022-04-10T01:33:43.6502605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-10T01:33:44.6500649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.96,****.**,****.**,****.**
2022-04-10T01:33:45.6506861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.04,****.**,****.**,****.**
2022-04-10T01:33:46.6503717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.18,****.**,****.**,****.**
2022-04-10T01:33:47.6505374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-10T01:33:48.6501614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-10T01:33:49.6507897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-10T01:33:50.6507563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T01:33:51.6506025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T01:33:52.6502304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T01:33:53.6502799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.12,****.**,****.**,****.**
2022-04-10T01:33:54.6504545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-10T01:33:55.6510726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-10T01:33:56.6506967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-10T01:33:57.6503289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-10T01:33:58.6509523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T01:33:59.6505752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-10T01:34:00.6529584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-10T01:34:01.6508321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.14,****.**,****.**,****.**
2022-04-10T01:34:02.6514504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T01:34:03.6510757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T01:34:04.6507038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T01:34:05.6513272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-10T01:34:06.6509327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-10T01:34:07.6511219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.26,****.**,****.**,****.**
2022-04-10T01:34:08.6509777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-10T01:34:09.6515943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-10T01:34:10.6513478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-10T01:34:11.6509775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T01:34:12.6515974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T01:34:13.6514031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T01:34:14.6509488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T01:34:15.6515776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-10T01:34:16.6509730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.17,****.**,****.**,****.**
2022-04-10T01:34:17.6515989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-10T01:34:18.6512542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-10T01:34:19.6518760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.99,****.**,****.**,****.**
2022-04-10T01:34:20.6519488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.07,****.**,****.**,****.**
2022-04-10T01:34:21.6515788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-10T01:34:22.6512036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-10T01:34:23.6518308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-10T01:34:24.6515310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T01:34:25.6521558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T01:34:26.6517831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.84,****.**,****.**,****.**
2022-04-10T01:34:27.6514115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.91,****.**,****.**,****.**
2022-04-10T01:34:28.6422186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.09,****.**,****.**,****.**
2022-04-10T01:34:29.6513421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.30,****.**,****.**,****.**
2022-04-10T01:34:30.6420117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-10T01:34:31.6416951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-10T01:34:32.6423159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-10T01:34:33.6420558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T01:34:34.6416826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-10T01:34:35.6423377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T01:34:36.6421859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T01:34:37.6420849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.94,****.**,****.**,****.**
2022-04-10T01:34:38.6418901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-10T01:34:39.6425126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.20,****.**,****.**,****.**
2022-04-10T01:34:40.6421392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T01:34:41.6423306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-10T01:34:42.6422337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.00,****.**,****.**,****.**
2022-04-10T01:34:43.6427048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-10T01:34:44.6418327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-10T01:34:45.6424530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-10T01:34:46.6420830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T01:34:47.6419620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T01:34:48.6425957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.01,****.**,****.**,****.**
2022-04-10T01:34:49.6423332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T01:34:50.6429572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-10T01:34:51.6425838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-10T01:34:52.6422090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-10T01:34:53.6422508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-10T01:34:54.6428806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-10T01:34:55.6429103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T01:34:56.6425335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T01:34:57.6431634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T01:34:58.6427687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T01:34:59.6423978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.19,****.**,****.**,****.**
2022-04-10T01:35:00.6430220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1015.94,****.**,****.**,****.**
2022-04-10T01:35:01.6426523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.81,****.**,****.**,****.**
2022-04-10T01:35:02.6424703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.91,****.**,****.**,****.**
2022-04-10T01:35:03.6430994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.18,****.**,****.**,****.**
2022-04-10T01:35:04.6427205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T01:35:05.6425475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T01:35:06.6431736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-10T01:35:07.6427995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.91,****.**,****.**,****.**
2022-04-10T01:35:08.6434180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-10T01:35:09.6428609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T01:35:10.6430515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.05,****.**,****.**,****.**
2022-04-10T01:35:11.6429333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.15,****.**,****.**,****.**
2022-04-10T01:35:12.6435512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-10T01:35:13.6431784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-10T01:35:14.6430234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.22,****.**,****.**,****.**
2022-04-10T01:35:15.6436561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-10T01:35:16.6432749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.99,****.**,****.**,****.**
2022-04-10T01:35:17.6429045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-10T01:35:18.6435286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T01:35:19.6435154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-10T01:35:20.6433011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T01:35:21.6439240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T01:35:22.6436780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.09,****.**,****.**,****.**
2022-04-10T01:35:23.6435235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.08,****.**,****.**,****.**
2022-04-10T01:35:24.6433457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-10T01:35:25.6441081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-10T01:35:26.6433536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T01:35:27.6441358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-10T01:35:28.6439768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.01,****.**,****.**,****.**
2022-04-10T01:35:29.6437980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T01:35:30.6434287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T01:35:31.6440470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T01:35:32.6435729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.30,****.**,****.**,****.**
2022-04-10T01:35:33.6437675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.05,****.**,****.**,****.**
2022-04-10T01:35:34.6443920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.75,****.**,****.**,****.**
2022-04-10T01:35:35.6437257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.73,****.**,****.**,****.**
2022-04-10T01:35:36.6343885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1016.00,****.**,****.**,****.**
2022-04-10T01:35:37.6340134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.18,****.**,****.**,****.**
2022-04-10T01:35:38.6339079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.36,****.**,****.**,****.**
2022-04-10T01:35:39.6345347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-10T01:35:40.6345885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-10T01:35:41.6342101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T01:35:42.6338924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T01:35:43.6345130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.18,****.**,****.**,****.**
2022-04-10T01:35:44.6343000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-10T01:35:45.6343870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T01:35:46.6340103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.16,****.**,****.**,****.**
2022-04-10T01:35:47.6340538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-10T01:35:48.6342204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-10T01:35:49.6348433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T01:35:50.6341798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-10T01:35:51.6347968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-10T01:35:52.6345011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T01:35:53.6341331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T01:35:54.6347523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.43,****.**,****.**,****.**
2022-04-10T01:35:55.6343792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T01:35:56.6348211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-10T01:35:57.6344525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.09,****.**,****.**,****.**
2022-04-10T01:35:58.6345415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-10T01:35:59.6346440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-10T01:36:00.6342724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T01:36:01.6349492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-10T01:36:02.6345836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-10T01:36:03.6352080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T01:36:04.6348325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T01:36:05.6346122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.47,****.**,****.**,****.**
2022-04-10T01:36:06.6351560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.37,****.**,****.**,****.**
2022-04-10T01:36:07.6360554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.10,****.**,****.**,****.**
2022-04-10T01:36:08.6354096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.84,****.**,****.**,****.**
2022-04-10T01:36:09.6350244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T01:36:10.6346568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.93,****.**,****.**,****.**
2022-04-10T01:36:11.6353321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-10T01:36:12.6349549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T01:36:13.6355774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-10T01:36:14.6352051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T01:36:15.6352248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T01:36:16.6348530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.29,****.**,****.**,****.**
2022-04-10T01:36:17.6354741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-10T01:36:18.6351602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.12,****.**,****.**,****.**
2022-04-10T01:36:19.6349781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.95,****.**,****.**,****.**
2022-04-10T01:36:20.6354516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-10T01:36:21.6349369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.83,****.**,****.**,****.**
2022-04-10T01:36:22.6355652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.08,****.**,****.**,****.**
2022-04-10T01:36:23.6351991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-10T01:36:24.6353405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.39,****.**,****.**,****.**
2022-04-10T01:36:25.6351891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T01:36:26.6358126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T01:36:27.6355519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1015.98,****.**,****.**,****.**
2022-04-10T01:36:28.6351803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.79,****.**,****.**,****.**
2022-04-10T01:36:29.6358927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.98,****.**,****.**,****.**
2022-04-10T01:36:30.6355252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.22,****.**,****.**,****.**
2022-04-10T01:36:31.6361478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-10T01:36:32.6359966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-10T01:36:33.6362121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-10T01:36:34.6358469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-10T01:36:35.6355246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T01:36:36.6361481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T01:36:37.6357724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T01:36:38.6363960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.02,****.**,****.**,****.**
2022-04-10T01:36:39.6361126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.79,****.**,****.**,****.**
2022-04-10T01:36:40.6357441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.72,****.**,****.**,****.**
2022-04-10T01:36:41.6264805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.95,****.**,****.**,****.**
2022-04-10T01:36:42.6356131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.28,****.**,****.**,****.**
2022-04-10T01:36:43.6262886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.57,****.**,****.**,****.**
2022-04-10T01:36:44.6260451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.45,****.**,****.**,****.**
2022-04-10T01:36:45.6266681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-10T01:36:46.6262911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.98,****.**,****.**,****.**
2022-04-10T01:36:47.6264651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-10T01:36:48.6260928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T01:36:49.6264865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.13,****.**,****.**,****.**
2022-04-10T01:36:50.6261149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.24,****.**,****.**,****.**
2022-04-10T01:36:51.6267754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T01:36:52.6259926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-10T01:36:53.6266220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T01:36:54.6262429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-10T01:36:55.6261113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.28,****.**,****.**,****.**
2022-04-10T01:36:56.6263168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-10T01:36:57.6267906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-10T01:36:58.6264164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T01:36:59.6270477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T01:37:00.6266672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.22,****.**,****.**,****.**
2022-04-10T01:37:01.6262972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-10T01:37:02.6269198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-10T01:37:03.6265473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-10T01:37:04.6271737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-10T01:37:05.6267994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.39,****.**,****.**,****.**
2022-04-10T01:37:06.6269356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-10T01:37:07.6270393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T01:37:08.6266834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-10T01:37:09.6272910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T01:37:10.6269235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T01:37:11.6270157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-10T01:37:12.6272175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.14,****.**,****.**,****.**
2022-04-10T01:37:13.6270581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.99,****.**,****.**,****.**
2022-04-10T01:37:14.6268882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-10T01:37:15.6269910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.17,****.**,****.**,****.**
2022-04-10T01:37:16.6276165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-10T01:37:17.6272419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-10T01:37:18.6268514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-10T01:37:19.6274787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-10T01:37:20.6271024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T01:37:21.6277290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T01:37:22.6273533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.00,****.**,****.**,****.**
2022-04-10T01:37:23.6272989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-10T01:37:24.6274894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.03,****.**,****.**,****.**
2022-04-10T01:37:25.6271164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-10T01:37:26.6277387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-10T01:37:27.6273680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.29,****.**,****.**,****.**
2022-04-10T01:37:28.6274413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-10T01:37:29.6280651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.93,****.**,****.**,****.**
2022-04-10T01:37:30.6274108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T01:37:31.6272922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-10T01:37:32.6277867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T01:37:33.6274133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1016.05,****.**,****.**,****.**
2022-04-10T01:37:34.6278130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.23,****.**,****.**,****.**
2022-04-10T01:37:35.6279950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.04,****.**,****.**,****.**
2022-04-10T01:37:36.6276173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-10T01:37:37.6278949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.83,****.**,****.**,****.**
2022-04-10T01:37:38.6274379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-10T01:37:39.6276208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.03,****.**,****.**,****.**
2022-04-10T01:37:40.6282486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-10T01:37:41.6278754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-10T01:37:42.6277626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-10T01:37:43.6283857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T01:37:44.6280119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.00,****.**,****.**,****.**
2022-04-10T01:37:45.6276393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-10T01:37:46.6282679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.07,****.**,****.**,****.**
2022-04-10T01:37:47.6278950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-10T01:37:48.6185595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T01:37:49.6281772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-10T01:37:50.6279581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T01:37:51.6186240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-10T01:37:52.6182542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T01:37:53.6178818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T01:37:54.6185057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T01:37:55.6188497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-10T01:37:56.6184785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.99,****.**,****.**,****.**
2022-04-10T01:37:57.6184938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.14,****.**,****.**,****.**
2022-04-10T01:37:58.6183362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T01:37:59.6189637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.16,****.**,****.**,****.**
2022-04-10T01:38:00.6180784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.93,****.**,****.**,****.**
2022-04-10T01:38:01.6184668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-10T01:38:02.6190970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-10T01:38:03.6187212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.14,****.**,****.**,****.**
2022-04-10T01:38:04.6183476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-10T01:38:05.6188016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T01:38:06.6184349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-10T01:38:07.6190550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-10T01:38:08.6192446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.10,****.**,****.**,****.**
2022-04-10T01:38:09.6188761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.40,****.**,****.**,****.**
2022-04-10T01:38:10.6185968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-10T01:38:11.6192217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.14,****.**,****.**,****.**
2022-04-10T01:38:12.6193455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.98,****.**,****.**,****.**
2022-04-10T01:38:13.6189825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-10T01:38:14.6186102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-10T01:38:15.6192503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T01:38:16.6188563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T01:38:17.6194804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-10T01:38:18.6191138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1015.98,****.**,****.**,****.**
2022-04-10T01:38:19.6187336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.99,****.**,****.**,****.**
2022-04-10T01:38:20.6193635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-10T01:38:21.6189964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-10T01:38:22.6196146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-10T01:38:23.6192392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-10T01:38:24.6188709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.03,****.**,****.**,****.**
2022-04-10T01:38:25.6196884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-10T01:38:26.6193192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T01:38:27.6189436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T01:38:28.6192477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.36,****.**,****.**,****.**
2022-04-10T01:38:29.6190064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.07,****.**,****.**,****.**
2022-04-10T01:38:30.6199111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.94,****.**,****.**,****.**
2022-04-10T01:38:31.6195391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.00,****.**,****.**,****.**
2022-04-10T01:38:32.6192213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-10T01:38:33.6200295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T01:38:34.6196617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-10T01:38:35.6193640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-10T01:38:36.6199897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-10T01:38:37.6196673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T01:38:38.6192935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T01:38:39.6199159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-10T01:38:40.6195444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.18,****.**,****.**,****.**
2022-04-10T01:38:41.6201666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.09,****.**,****.**,****.**
2022-04-10T01:38:42.6197976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T01:38:43.6204183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-10T01:38:44.6200590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-10T01:38:45.6196780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-10T01:38:46.6203038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.21,****.**,****.**,****.**
2022-04-10T01:38:47.6199288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-10T01:38:48.6205509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T01:38:49.6203170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T01:38:50.6200997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-10T01:38:51.6197205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.09,****.**,****.**,****.**
2022-04-10T01:38:52.6203489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.18,****.**,****.**,****.**
2022-04-10T01:38:53.6202769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-10T01:38:54.6199024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-10T01:38:55.6205584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-10T01:38:56.6204193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-10T01:38:57.6205400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T01:38:58.6203630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T01:38:59.6202116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-10T01:39:00.6200271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T01:39:01.6102747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T01:39:02.6108184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-10T01:39:03.6104431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-10T01:39:04.6110693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T01:39:05.6109300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-10T01:39:06.6105574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T01:39:07.6102609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.03,****.**,****.**,****.**
2022-04-10T01:39:08.6103800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.25,****.**,****.**,****.**
2022-04-10T01:39:09.6108502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-10T01:39:10.6107535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T01:39:11.6103845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T01:39:12.6110071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-10T01:39:13.6106340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-10T01:39:14.6112604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.04,****.**,****.**,****.**
2022-04-10T01:39:15.6108487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.95,****.**,****.**,****.**
2022-04-10T01:39:16.6114723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-10T01:39:17.6111677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T01:39:18.6107964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T01:39:19.6115568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-10T01:39:20.6109515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-10T01:39:21.6115741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T01:39:22.6112729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T01:39:23.6109045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1015.86,****.**,****.**,****.**
2022-04-10T01:39:24.6115261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.50,****.**,****.**,****.**
2022-04-10T01:39:25.6111574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.75,****.**,****.**,****.**
2022-04-10T01:39:26.6117875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.21,****.**,****.**,****.**
2022-04-10T01:39:27.6115260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-10T01:39:28.6111491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-10T01:39:29.6111526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T01:39:30.6117728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T01:39:31.6114342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-10T01:39:32.6110570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T01:39:33.6116800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T01:39:34.6113146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.29,****.**,****.**,****.**
2022-04-10T01:39:35.6120927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.93,****.**,****.**,****.**
2022-04-10T01:39:36.6117186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-10T01:39:37.6114237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.96,****.**,****.**,****.**
2022-04-10T01:39:38.6120436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-10T01:39:39.6116720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.33,****.**,****.**,****.**
2022-04-10T01:39:40.6112953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T01:39:41.6120187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-10T01:39:42.6118461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-10T01:39:43.6120278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T01:39:44.6118896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T01:39:45.6117511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.17,****.**,****.**,****.**
2022-04-10T01:39:46.6123709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.02,****.**,****.**,****.**
2022-04-10T01:39:47.6123456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T01:39:48.6124621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.15,****.**,****.**,****.**
2022-04-10T01:39:49.6123629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-10T01:39:50.6125618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T01:39:51.6121836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-10T01:39:52.6118635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.09,****.**,****.**,****.**
2022-04-10T01:39:53.6126239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T01:39:54.6122489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T01:39:55.6118753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T01:39:56.6125007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-10T01:39:57.6121317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-10T01:39:58.6127549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-10T01:39:59.6119822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-10T01:40:00.6126041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-10T01:40:01.6129219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.17,****.**,****.**,****.**
2022-04-10T01:40:02.6125534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T01:40:03.6121799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-10T01:40:04.6128020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T01:40:05.6125696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T01:40:06.6027772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T01:40:07.6123624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-10T01:40:08.6031668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-10T01:40:09.6027870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-10T01:40:10.6024217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T01:40:11.6032394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.97,****.**,****.**,****.**
2022-04-10T01:40:12.6028661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-10T01:40:13.6033269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T01:40:14.6029519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-10T01:40:15.6025782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T01:40:16.6032064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T01:40:17.6029333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T01:40:18.6027763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.03,****.**,****.**,****.**
2022-04-10T01:40:19.6034068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.21,****.**,****.**,****.**
2022-04-10T01:40:20.6030293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-10T01:40:21.6026596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.34,****.**,****.**,****.**
2022-04-10T01:40:22.6033557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-10T01:40:23.6029829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.14,****.**,****.**,****.**
2022-04-10T01:40:24.6036077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.92,****.**,****.**,****.**
2022-04-10T01:40:25.6032346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-10T01:40:26.6030737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-10T01:40:27.6037043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T01:40:28.6033248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T01:40:29.6056970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T01:40:30.6036311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-10T01:40:31.6032627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-10T01:40:32.6038816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-10T01:40:33.6038079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.11,****.**,****.**,****.**
2022-04-10T01:40:34.6034345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-10T01:40:35.6031765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-10T01:40:36.6038081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-10T01:40:37.6035221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.29,****.**,****.**,****.**
2022-04-10T01:40:38.6031578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-10T01:40:39.6037758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T01:40:40.6033839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.05,****.**,****.**,****.**
2022-04-10T01:40:41.6040059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-10T01:40:42.6037050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-10T01:40:43.6033262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T01:40:44.6039573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-10T01:40:45.6034010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-10T01:40:46.6039431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-10T01:40:47.6035713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-10T01:40:48.6038925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-10T01:40:49.6035195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-10T01:40:50.6038827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T01:40:51.6037497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-10T01:40:52.6042914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-10T01:40:53.6037788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.06,****.**,****.**,****.**
2022-04-10T01:40:54.6043992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-10T01:40:55.6040322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T01:40:56.6046489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-10T01:40:57.6042883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T01:40:58.6039378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T01:40:59.6046761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-10T01:41:00.6043019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T01:41:01.6040799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T01:41:02.6047050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-10T01:41:03.6043350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-10T01:41:04.6039618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-10T01:41:05.6045895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.09,****.**,****.**,****.**
2022-04-10T01:41:06.6042154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.90,****.**,****.**,****.**
2022-04-10T01:41:07.6048374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.11,****.**,****.**,****.**
2022-04-10T01:41:08.6048337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-10T01:41:09.6044525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T01:41:10.6051281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T01:41:11.6046157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T01:41:12.6048060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T01:41:13.6043567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T01:41:14.5951523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-10T01:41:15.6043167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.98,****.**,****.**,****.**
2022-04-10T01:41:16.6058382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T01:41:17.5953712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T01:41:18.5950023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-10T01:41:19.5946792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-10T01:41:20.5953004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.38,****.**,****.**,****.**
2022-04-10T01:41:21.5950045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-10T01:41:22.5946349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T01:41:23.5953087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T01:41:24.5949352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.07,****.**,****.**,****.**
2022-04-10T01:41:25.5946944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.92,****.**,****.**,****.**
2022-04-10T01:41:26.5953172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T01:41:27.5949499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.04,****.**,****.**,****.**
2022-04-10T01:41:28.5955732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-10T01:41:29.5956201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-10T01:41:30.5953993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-10T01:41:31.5936727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-10T01:41:32.5867707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T01:41:33.5802493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T01:41:34.5808720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T01:41:35.5806185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-10T01:41:36.5802510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.14,****.**,****.**,****.**
2022-04-10T01:41:37.5802218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.41,****.**,****.**,****.**
2022-04-10T01:41:38.5800385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-10T01:41:39.5806654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.24,****.**,****.**,****.**
2022-04-10T01:41:40.5802927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.98,****.**,****.**,****.**
2022-04-10T01:41:41.5809051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T01:41:42.5807440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.16,****.**,****.**,****.**
2022-04-10T01:41:43.5808445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-10T01:41:44.5804740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-10T01:41:45.5811705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T01:41:46.5807948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-10T01:41:47.5811688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.12,****.**,****.**,****.**
2022-04-10T01:41:48.5808006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-10T01:41:49.5804253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.31,****.**,****.**,****.**
2022-04-10T01:41:50.5810503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-10T01:41:51.5807925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-10T01:41:52.5814176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.15,****.**,****.**,****.**
2022-04-10T01:41:53.5819819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-10T01:41:54.5807239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T01:41:55.5813445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T01:41:56.5809745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T01:41:57.5815993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.93,****.**,****.**,****.**
2022-04-10T01:41:58.5812297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-10T01:41:59.5807353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.12,****.**,****.**,****.**
2022-04-10T01:42:00.5816370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.03,****.**,****.**,****.**
2022-04-10T01:42:01.5814381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-10T01:42:02.5815946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.22,****.**,****.**,****.**
2022-04-10T01:42:03.5812249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-10T01:42:04.5818462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-10T01:42:05.5813656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-10T01:42:06.5810004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T01:42:07.5816238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T01:42:08.5812802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.88,****.**,****.**,****.**
2022-04-10T01:42:09.5819018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T01:42:10.5815316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-10T01:42:11.5811573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-10T01:42:12.5812114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.09,****.**,****.**,****.**
2022-04-10T01:42:13.5818324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-10T01:42:14.5814627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T01:42:15.5820888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-10T01:42:16.5817150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-10T01:42:17.5816987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T01:42:18.5821104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T01:42:19.5817407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.27,****.**,****.**,****.**
2022-04-10T01:42:20.5813711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T01:42:21.5723688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-10T01:42:22.5815344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T01:42:23.5721937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-10T01:42:24.5718041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.94,****.**,****.**,****.**
2022-04-10T01:42:25.5724254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-10T01:42:26.5721642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-10T01:42:27.5723790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-10T01:42:28.5742955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T01:42:29.5724014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T01:42:30.5721377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.13,****.**,****.**,****.**
2022-04-10T01:42:31.5717645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T01:42:32.5723913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.27,****.**,****.**,****.**
2022-04-10T01:42:33.5720183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-10T01:42:34.5724163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T01:42:35.5720419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.41,****.**,****.**,****.**
2022-04-10T01:42:36.5720742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.18,****.**,****.**,****.**
2022-04-10T01:42:37.5727040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-10T01:42:38.5724423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T01:42:39.5726583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T01:42:40.5722852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T01:42:41.5729068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-10T01:42:42.5725357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-10T01:42:43.5725639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.30,****.**,****.**,****.**
2022-04-10T01:42:44.5723859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.46,****.**,****.**,****.**
2022-04-10T01:42:45.5722954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-10T01:42:46.5729211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.18,****.**,****.**,****.**
2022-04-10T01:42:47.5722481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-10T01:42:48.5730905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-10T01:42:49.5725317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T01:42:50.5731552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-10T01:42:51.5725801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T01:42:52.5723996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-10T01:42:53.5732024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T01:42:54.5728322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.21,****.**,****.**,****.**
2022-04-10T01:42:55.5725295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.05,****.**,****.**,****.**
2022-04-10T01:42:56.5727392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T01:42:57.5733629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T01:42:58.5733186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-10T01:42:59.5728036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-10T01:43:00.5734301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-10T01:43:01.5734850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T01:43:02.5731154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T01:43:03.5727431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.34,****.**,****.**,****.**
2022-04-10T01:43:04.5733670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.17,****.**,****.**,****.**
2022-04-10T01:43:05.5737931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.02,****.**,****.**,****.**
2022-04-10T01:43:06.5734202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-10T01:43:07.5730467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-10T01:43:08.5736711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T01:43:09.5733002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.18,****.**,****.**,****.**
2022-04-10T01:43:10.5739221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T01:43:11.5738085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-10T01:43:12.5736319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T01:43:13.5732595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T01:43:14.5739326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T01:43:15.5735614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-10T01:43:16.5735326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-10T01:43:17.5737220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.02,****.**,****.**,****.**
2022-04-10T01:43:18.5735498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-10T01:43:19.5741778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.17,****.**,****.**,****.**
2022-04-10T01:43:20.5738558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-10T01:43:21.5734869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T01:43:22.5742414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-10T01:43:23.5740836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T01:43:24.5737117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T01:43:25.5743363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.03,****.**,****.**,****.**
2022-04-10T01:43:26.5739615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T01:43:27.5735918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-10T01:43:28.5742158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-10T01:43:29.5738439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-10T01:43:30.5745659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T01:43:31.5643388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-10T01:43:32.5639666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-10T01:43:33.5645930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T01:43:34.5642681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T01:43:35.5639003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:43:36.5645032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.21,****.**,****.**,****.**
2022-04-10T01:43:37.5641315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-10T01:43:38.5648544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T01:43:39.5644775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-10T01:43:40.5643517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-10T01:43:41.5640594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-10T01:43:42.5646853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-10T01:43:43.5646154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T01:43:44.5645196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T01:43:45.5642815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-10T01:43:46.5649052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T01:43:47.5650206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-10T01:43:48.5647850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-10T01:43:49.5649838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-10T01:43:50.5644432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T01:43:51.5646379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.22,****.**,****.**,****.**
2022-04-10T01:43:52.5644868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.02,****.**,****.**,****.**
2022-04-10T01:43:53.5651089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-10T01:43:54.5647375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-10T01:43:55.5653609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-10T01:43:56.5649859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T01:43:57.5646489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T01:43:58.5654909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-10T01:43:59.5651145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-10T01:44:00.5647462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.23,****.**,****.**,****.**
2022-04-10T01:44:01.5653659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.39,****.**,****.**,****.**
2022-04-10T01:44:02.5649963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-10T01:44:03.5656196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.03,****.**,****.**,****.**
2022-04-10T01:44:04.5652478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-10T01:44:05.5649256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-10T01:44:06.5657015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T01:44:07.5655871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-10T01:44:08.5652191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T01:44:09.5648954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-10T01:44:10.5655228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-10T01:44:11.5655078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-10T01:44:12.5654136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-10T01:44:13.5650378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-10T01:44:14.5656581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T01:44:15.5652853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T01:44:16.5659128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T01:44:17.5655374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T01:44:18.5653200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T01:44:19.5659441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T01:44:20.5655729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.15,****.**,****.**,****.**
2022-04-10T01:44:21.5661932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.04,****.**,****.**,****.**
2022-04-10T01:44:22.5653141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.84,****.**,****.**,****.**
2022-04-10T01:44:23.5659368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-10T01:44:24.5655603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-10T01:44:25.5661841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-10T01:44:26.5658184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-10T01:44:27.5654387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-10T01:44:28.5663048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.06,****.**,****.**,****.**
2022-04-10T01:44:29.5659328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-10T01:44:30.5655610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T01:44:31.5661824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.24,****.**,****.**,****.**
2022-04-10T01:44:32.5658083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-10T01:44:33.5664323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T01:44:34.5660593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.25,****.**,****.**,****.**
2022-04-10T01:44:35.5657337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.37,****.**,****.**,****.**
2022-04-10T01:44:36.5663675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-10T01:44:37.5659868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.04,****.**,****.**,****.**
2022-04-10T01:44:38.5658894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T01:44:39.5567119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-10T01:44:40.5563436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-10T01:44:41.5559721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T01:44:42.5559054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.22,****.**,****.**,****.**
2022-04-10T01:44:43.5565317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.38,****.**,****.**,****.**
2022-04-10T01:44:44.5569490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.26,****.**,****.**,****.**
2022-04-10T01:44:45.5565810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.00,****.**,****.**,****.**
2022-04-10T01:44:46.5562795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.16,****.**,****.**,****.**
2022-04-10T01:44:47.5564469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-10T01:44:48.5562295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-10T01:44:49.5568556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T01:44:50.5564823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T01:44:51.5567224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T01:44:52.5563537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T01:44:53.5570921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-10T01:44:54.5571492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-10T01:44:55.5567853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T01:44:56.5571539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-10T01:44:57.5570017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.04,****.**,****.**,****.**
2022-04-10T01:44:58.5568183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T01:44:59.5574508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-10T01:45:00.5571609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.31,****.**,****.**,****.**
2022-04-10T01:45:01.5567939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T01:45:02.5574135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T01:45:03.5570448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T01:45:04.5566697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.30,****.**,****.**,****.**
2022-04-10T01:45:05.5572938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.19,****.**,****.**,****.**
2022-04-10T01:45:06.5570980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.02,****.**,****.**,****.**
2022-04-10T01:45:07.5567298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.86,****.**,****.**,****.**
2022-04-10T01:45:08.5575129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.89,****.**,****.**,****.**
2022-04-10T01:45:09.5571373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-10T01:45:10.5577566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-10T01:45:11.5573842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.51,****.**,****.**,****.**
2022-04-10T01:45:12.5570628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T01:45:13.5576883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T01:45:14.5573157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T01:45:15.5575508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-10T01:45:16.5571769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.90,****.**,****.**,****.**
2022-04-10T01:45:17.5577974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T01:45:18.5574605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.08,****.**,****.**,****.**
2022-04-10T01:45:19.5580800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-10T01:45:20.5577109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T01:45:21.5576167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T01:45:22.5572466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T01:45:23.5579397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-10T01:45:24.5576981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-10T01:45:25.5573248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T01:45:26.5579539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.06,****.**,****.**,****.**
2022-04-10T01:45:27.5575770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.84,****.**,****.**,****.**
2022-04-10T01:45:28.5583505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-10T01:45:29.5579809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1016.02,****.**,****.**,****.**
2022-04-10T01:45:30.5580966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.25,****.**,****.**,****.**
2022-04-10T01:45:31.5577230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-10T01:45:32.5578095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-10T01:45:33.5578866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T01:45:34.5585116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-10T01:45:35.5581408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T01:45:36.5577678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T01:45:37.5585524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.17,****.**,****.**,****.**
2022-04-10T01:45:38.5583555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-10T01:45:39.5580983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.23,****.**,****.**,****.**
2022-04-10T01:45:40.5582957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.48,****.**,****.**,****.**
2022-04-10T01:45:41.5580991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.34,****.**,****.**,****.**
2022-04-10T01:45:42.5587206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.06,****.**,****.**,****.**
2022-04-10T01:45:43.5583486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-10T01:45:44.5579770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-10T01:45:45.5486493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.08,****.**,****.**,****.**
2022-04-10T01:45:46.5482744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T01:45:47.5485219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T01:45:48.5581096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-10T01:45:49.5488250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.31,****.**,****.**,****.**
2022-04-10T01:45:50.5489131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.45,****.**,****.**,****.**
2022-04-10T01:45:51.5481343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.37,****.**,****.**,****.**
2022-04-10T01:45:52.5486145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.20,****.**,****.**,****.**
2022-04-10T01:45:53.5484976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-10T01:45:54.5491257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T01:45:55.5487594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.23,****.**,****.**,****.**
2022-04-10T01:45:56.5483802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T01:45:57.5490802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T01:45:58.5487047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T01:45:59.5490841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.86,****.**,****.**,****.**
2022-04-10T01:46:00.5487085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.04,****.**,****.**,****.**
2022-04-10T01:46:01.5493376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.26,****.**,****.**,****.**
2022-04-10T01:46:02.5489594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T01:46:03.5485914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T01:46:04.5492147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-10T01:46:05.5490555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-10T01:46:06.5488576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T01:46:07.5494815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T01:46:08.5492209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T01:46:09.5488485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T01:46:10.5496056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-10T01:46:11.5492336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.20,****.**,****.**,****.**
2022-04-10T01:46:12.5488629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.03,****.**,****.**,****.**
2022-04-10T01:46:13.5493845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T01:46:14.5490127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-10T01:46:15.5496374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-10T01:46:16.5492665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-10T01:46:17.5493013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T01:46:18.5492082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-10T01:46:19.5498328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-10T01:46:20.5494583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T01:46:21.5490916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.49,****.**,****.**,****.**
2022-04-10T01:46:22.5498031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.35,****.**,****.**,****.**
2022-04-10T01:46:23.5494342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-10T01:46:24.5497567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.09,****.**,****.**,****.**
2022-04-10T01:46:25.5496810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-10T01:46:26.5493094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-10T01:46:27.5499341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.92,****.**,****.**,****.**
2022-04-10T01:46:28.5500773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-10T01:46:29.5497108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-10T01:46:30.5503381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-10T01:46:31.5499581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T01:46:32.5495867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T01:46:33.5495457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-10T01:46:34.5501714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.19,****.**,****.**,****.**
2022-04-10T01:46:35.5496362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.27,****.**,****.**,****.**
2022-04-10T01:46:36.5502615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T01:46:37.5498881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-10T01:46:38.5505098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T01:46:39.5502066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-10T01:46:40.5497920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-10T01:46:41.5504184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T01:46:42.5500455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T01:46:43.5504965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.05,****.**,****.**,****.**
2022-04-10T01:46:44.5501251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.17,****.**,****.**,****.**
2022-04-10T01:46:45.5501643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.48,****.**,****.**,****.**
2022-04-10T01:46:46.5507881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-10T01:46:47.5505267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.48,****.**,****.**,****.**
2022-04-10T01:46:48.5501529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-10T01:46:49.5507816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-10T01:46:50.5504107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-10T01:46:51.5510411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-10T01:46:52.5506621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-10T01:46:53.5408723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T01:46:54.5504633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T01:46:55.5411216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-10T01:46:56.5407521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-10T01:46:57.5403771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-10T01:46:58.5410326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.47,****.**,****.**,****.**
2022-04-10T01:46:59.5412226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-10T01:47:00.5409864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-10T01:47:01.5408928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.12,****.**,****.**,****.**
2022-04-10T01:47:02.5410078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T01:47:03.5406380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T01:47:04.5412612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T01:47:05.5408879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-10T01:47:06.5406692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.14,****.**,****.**,****.**
2022-04-10T01:47:07.5412881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-10T01:47:08.5409189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-10T01:47:09.5408409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T01:47:10.5414695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-10T01:47:11.5407873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-10T01:47:12.5412764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T01:47:13.5414483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T01:47:14.5410755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T01:47:15.5408281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T01:47:16.5408959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.04,****.**,****.**,****.**
2022-04-10T01:47:17.5415206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.71,****.**,****.**,****.**
2022-04-10T01:47:18.5412564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-10T01:47:19.5418863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.02,****.**,****.**,****.**
2022-04-10T01:47:20.5412875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-10T01:47:21.5410230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.30,****.**,****.**,****.**
2022-04-10T01:47:22.5415940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T01:47:23.5413564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.12,****.**,****.**,****.**
2022-04-10T01:47:24.5412341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-10T01:47:25.5418579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T01:47:26.5414879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T01:47:27.5421112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.39,****.**,****.**,****.**
2022-04-10T01:47:28.5417372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.31,****.**,****.**,****.**
2022-04-10T01:47:29.5413686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.17,****.**,****.**,****.**
2022-04-10T01:47:30.5419876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.98,****.**,****.**,****.**
2022-04-10T01:47:31.5417400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.09,****.**,****.**,****.**
2022-04-10T01:47:32.5414962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.36,****.**,****.**,****.**
2022-04-10T01:47:33.5423516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-10T01:47:34.5415100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-10T01:47:35.5423425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-10T01:47:36.5421870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T01:47:37.5418236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T01:47:38.5421976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.08,****.**,****.**,****.**
2022-04-10T01:47:39.5420330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-10T01:47:40.5416660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.31,****.**,****.**,****.**
2022-04-10T01:47:41.5422868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T01:47:42.5421117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T01:47:43.5417432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-10T01:47:44.5423659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-10T01:47:45.5419957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T01:47:46.5426179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T01:47:47.5423125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T01:47:48.5419403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T01:47:49.5426408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-10T01:47:50.5423980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.16,****.**,****.**,****.**
2022-04-10T01:47:51.5429506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-10T01:47:52.5420668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.11,****.**,****.**,****.**
2022-04-10T01:47:53.5422556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.21,****.**,****.**,****.**
2022-04-10T01:47:54.5428794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-10T01:47:55.5425125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.05,****.**,****.**,****.**
2022-04-10T01:47:56.5421353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-10T01:47:57.5425116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-10T01:47:58.5424388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T01:47:59.5331074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T01:48:00.5427599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T01:48:01.5424831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-10T01:48:02.5331473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.17,****.**,****.**,****.**
2022-04-10T01:48:03.5327813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.07,****.**,****.**,****.**
2022-04-10T01:48:04.5324035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T01:48:05.5330262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.14,****.**,****.**,****.**
2022-04-10T01:48:06.5327756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.38,****.**,****.**,****.**
2022-04-10T01:48:07.5334032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.68,****.**,****.**,****.**
2022-04-10T01:48:08.5330736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-10T01:48:09.5331637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-10T01:48:10.5327892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T01:48:11.5335270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T01:48:12.5333323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.96,****.**,****.**,****.**
2022-04-10T01:48:13.5334928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.18,****.**,****.**,****.**
2022-04-10T01:48:14.5333574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.37,****.**,****.**,****.**
2022-04-10T01:48:15.5329879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T01:48:16.5336625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-10T01:48:17.5335079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-10T01:48:18.5333248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.21,****.**,****.**,****.**
2022-04-10T01:48:19.5329513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-10T01:48:20.5335762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-10T01:48:21.5332110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T01:48:22.5338271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.28,****.**,****.**,****.**
2022-04-10T01:48:23.5334626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1015.99,****.**,****.**,****.**
2022-04-10T01:48:24.5330851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.11,****.**,****.**,****.**
2022-04-10T01:48:25.5337423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.34,****.**,****.**,****.**
2022-04-10T01:48:26.5336868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T01:48:27.5331102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-10T01:48:28.5339530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.49,****.**,****.**,****.**
2022-04-10T01:48:29.5335753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.31,****.**,****.**,****.**
2022-04-10T01:48:30.5336230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-10T01:48:31.5334894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T01:48:32.5336109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T01:48:33.5342324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-10T01:48:34.5338586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-10T01:48:35.5334870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-10T01:48:36.5335985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.37,****.**,****.**,****.**
2022-04-10T01:48:37.5343583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-10T01:48:38.5339874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-10T01:48:39.5343831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-10T01:48:40.5335795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-10T01:48:41.5342053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-10T01:48:42.5336016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T01:48:43.5342278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T01:48:44.5338576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T01:48:45.5337431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.18,****.**,****.**,****.**
2022-04-10T01:48:46.5338554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.36,****.**,****.**,****.**
2022-04-10T01:48:47.5344718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T01:48:48.5341055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-10T01:48:49.5347322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T01:48:50.5343554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-10T01:48:51.5340405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-10T01:48:52.5348047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T01:48:53.5339665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T01:48:54.5344480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T01:48:55.5340777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.03,****.**,****.**,****.**
2022-04-10T01:48:56.5341826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-10T01:48:57.5346563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-10T01:48:58.5342824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.16,****.**,****.**,****.**
2022-04-10T01:48:59.5349744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T01:49:00.5346032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-10T01:49:01.5342318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-10T01:49:02.5351200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-10T01:49:03.5378273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-10T01:49:04.5343701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-10T01:49:05.5349931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T01:49:06.5347320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.99,****.**,****.**,****.**
2022-04-10T01:49:07.5346370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.83,****.**,****.**,****.**
2022-04-10T01:49:08.5344562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1016.03,****.**,****.**,****.**
2022-04-10T01:49:09.5252563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.42,****.**,****.**,****.**
2022-04-10T01:49:10.5248822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.70,****.**,****.**,****.**
2022-04-10T01:49:11.5252865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.58,****.**,****.**,****.**
2022-04-10T01:49:12.5249130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.44,****.**,****.**,****.**
2022-04-10T01:49:13.5253148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-10T01:49:14.5249482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-10T01:49:15.5255681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T01:49:16.5251929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T01:49:17.5248187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T01:49:18.5254451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.17,****.**,****.**,****.**
2022-04-10T01:49:19.5252008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.35,****.**,****.**,****.**
2022-04-10T01:49:20.5248318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T01:49:21.5252532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-10T01:49:22.5248760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-10T01:49:23.5255052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-10T01:49:24.5253215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-10T01:49:25.5259552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T01:49:26.5255792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T01:49:27.5258099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T01:49:28.5254343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.85,****.**,****.**,****.**
2022-04-10T01:49:29.5260642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.00,****.**,****.**,****.**
2022-04-10T01:49:30.5256906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.27,****.**,****.**,****.**
2022-04-10T01:49:31.5261495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.50,****.**,****.**,****.**
2022-04-10T01:49:32.5260554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-10T01:49:33.5256868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T01:49:34.5252940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-10T01:49:35.5254806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-10T01:49:36.5261050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T01:49:37.5254657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-10T01:49:38.5260905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T01:49:39.5254476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-10T01:49:40.5260728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.41,****.**,****.**,****.**
2022-04-10T01:49:41.5257782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.29,****.**,****.**,****.**
2022-04-10T01:49:42.5263997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.08,****.**,****.**,****.**
2022-04-10T01:49:43.5264187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.93,****.**,****.**,****.**
2022-04-10T01:49:44.5260465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.06,****.**,****.**,****.**
2022-04-10T01:49:45.5257731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.45,****.**,****.**,****.**
2022-04-10T01:49:46.5265657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T01:49:47.5261941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-10T01:49:48.5258870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T01:49:49.5264043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T01:49:50.5260295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.08,****.**,****.**,****.**
2022-04-10T01:49:51.5266447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.36,****.**,****.**,****.**
2022-04-10T01:49:52.5262761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-10T01:49:53.5267511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-10T01:49:54.5263775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T01:49:55.5260364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.22,****.**,****.**,****.**
2022-04-10T01:49:56.5268286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-10T01:49:57.5260058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T01:49:58.5269071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-10T01:49:59.5266694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T01:50:00.5263031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T01:50:01.5263379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.14,****.**,****.**,****.**
2022-04-10T01:50:02.5269558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.45,****.**,****.**,****.**
2022-04-10T01:50:03.5265852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.60,****.**,****.**,****.**
2022-04-10T01:50:04.5262184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.48,****.**,****.**,****.**
2022-04-10T01:50:05.5269574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.32,****.**,****.**,****.**
2022-04-10T01:50:06.5265814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-10T01:50:07.5272804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T01:50:08.5269057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-10T01:50:09.5270038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T01:50:10.5264568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T01:50:11.5270819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T01:50:12.5265062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T01:50:13.5271301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-10T01:50:14.5267653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.33,****.**,****.**,****.**
2022-04-10T01:50:15.5266197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T01:50:16.5172846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-10T01:50:17.5172752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-10T01:50:18.5268630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.09,****.**,****.**,****.**
2022-04-10T01:50:19.5175954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-10T01:50:20.5167862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-10T01:50:21.5176052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T01:50:22.5176858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T01:50:23.5173213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.14,****.**,****.**,****.**
2022-04-10T01:50:24.5169470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.92,****.**,****.**,****.**
2022-04-10T01:50:25.5175707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-10T01:50:26.5177603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.34,****.**,****.**,****.**
2022-04-10T01:50:27.5172477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.65,****.**,****.**,****.**
2022-04-10T01:50:28.5177897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-10T01:50:29.5175549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-10T01:50:30.5170984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-10T01:50:31.5178707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-10T01:50:32.5178186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-10T01:50:33.5174516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T01:50:34.5180707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.24,****.**,****.**,****.**
2022-04-10T01:50:35.5176997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-10T01:50:36.5173282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-10T01:50:37.5179541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.39,****.**,****.**,****.**
2022-04-10T01:50:38.5175840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-10T01:50:39.5182353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-10T01:50:40.5174292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-10T01:50:41.5181729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T01:50:42.5180942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-10T01:50:43.5177201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-10T01:50:44.5183469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T01:50:45.5179755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T01:50:46.5176054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.32,****.**,****.**,****.**
2022-04-10T01:50:47.5182264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.47,****.**,****.**,****.**
2022-04-10T01:50:48.5178572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.22,****.**,****.**,****.**
2022-04-10T01:50:49.5184850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T01:50:50.5181109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-10T01:50:51.5181549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-10T01:50:52.5177783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.11,****.**,****.**,****.**
2022-04-10T01:50:53.5187626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-10T01:50:54.5179436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-10T01:50:55.5178453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T01:50:56.5186625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-10T01:50:57.5185068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-10T01:50:58.5181425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-10T01:50:59.5187555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-10T01:51:00.5183917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-10T01:51:01.5187637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T01:51:02.5186059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-10T01:51:03.5182298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-10T01:51:04.5188538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T01:51:05.5184828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T01:51:06.5191129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T01:51:07.5187338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T01:51:08.5189505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-10T01:51:09.5183509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T01:51:10.5185465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.22,****.**,****.**,****.**
2022-04-10T01:51:11.5191657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-10T01:51:12.5187930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.56,****.**,****.**,****.**
2022-04-10T01:51:13.5187629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T01:51:14.5193833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-10T01:51:15.5190658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.01,****.**,****.**,****.**
2022-04-10T01:51:16.5186946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-10T01:51:17.5194395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T01:51:18.5190570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1016.01,****.**,****.**,****.**
2022-04-10T01:51:19.5186828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.35,****.**,****.**,****.**
2022-04-10T01:51:20.5193113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T01:51:21.5190080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T01:51:22.5096725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T01:51:23.5193300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-10T01:51:24.5095333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.11,****.**,****.**,****.**
2022-04-10T01:51:25.5191144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-10T01:51:26.5188707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T01:51:27.5096733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-10T01:51:28.5093086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T01:51:29.5099251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.53,****.**,****.**,****.**
2022-04-10T01:51:30.5095329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.37,****.**,****.**,****.**
2022-04-10T01:51:31.5091604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-10T01:51:32.5097839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T01:51:33.5096441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.06,****.**,****.**,****.**
2022-04-10T01:51:34.5095280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-10T01:51:35.5091615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.08,****.**,****.**,****.**
2022-04-10T01:51:36.5101430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-10T01:51:37.5097726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T01:51:38.5094001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T01:51:39.5153606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T01:51:40.5096494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-10T01:51:41.5093521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-10T01:51:42.5095166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.25,****.**,****.**,****.**
2022-04-10T01:51:43.5102359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.10,****.**,****.**,****.**
2022-04-10T01:51:44.5098694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T01:51:45.5096106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T01:51:46.5097737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T01:51:47.5103976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-10T01:51:48.5100580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-10T01:51:49.5096863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T01:51:50.5103639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T01:51:51.5099935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.33,****.**,****.**,****.**
2022-04-10T01:51:52.5106200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T01:51:53.5102494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-10T01:51:54.5098702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.01,****.**,****.**,****.**
2022-04-10T01:51:55.5106087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-10T01:51:56.5102342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T01:51:57.5099184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.09,****.**,****.**,****.**
2022-04-10T01:51:58.5104143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-10T01:51:59.5108130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T01:52:00.5107158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-10T01:52:01.5104825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T01:52:02.5106702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.83,****.**,****.**,****.**
2022-04-10T01:52:03.5102968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.08,****.**,****.**,****.**
2022-04-10T01:52:04.5109235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.40,****.**,****.**,****.**
2022-04-10T01:52:05.5105345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T01:52:06.5106494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-10T01:52:07.5102801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-10T01:52:08.5108992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-10T01:52:09.5105246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T01:52:10.5111510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-10T01:52:11.5108106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-10T01:52:12.5104338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T01:52:13.5104661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-10T01:52:14.5110919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.04,****.**,****.**,****.**
2022-04-10T01:52:15.5107188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.30,****.**,****.**,****.**
2022-04-10T01:52:16.5109745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-10T01:52:17.5106057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-10T01:52:18.5112265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.32,****.**,****.**,****.**
2022-04-10T01:52:19.5108527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.09,****.**,****.**,****.**
2022-04-10T01:52:20.5112197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-10T01:52:21.5108465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T01:52:22.5115440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-10T01:52:23.5111675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T01:52:24.5109682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.33,****.**,****.**,****.**
2022-04-10T01:52:25.5115961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.08,****.**,****.**,****.**
2022-04-10T01:52:26.5115754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.84,****.**,****.**,****.**
2022-04-10T01:52:27.5111984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.94,****.**,****.**,****.**
2022-04-10T01:52:28.5108275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-10T01:52:29.5114511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-10T01:52:30.5111761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T01:52:31.5111002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T01:52:32.5018967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T01:52:33.5015233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T01:52:34.5019230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T01:52:35.5017636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-10T01:52:36.5013939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T01:52:37.5013531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-10T01:52:38.5012746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-10T01:52:39.5017399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-10T01:52:40.5013682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-10T01:52:41.5019922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T01:52:42.5016165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-10T01:52:43.5017040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-10T01:52:44.5013332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T01:52:45.5019558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T01:52:46.5015833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1015.87,****.**,****.**,****.**
2022-04-10T01:52:47.5022111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-10T01:52:48.5022437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.91,****.**,****.**,****.**
2022-04-10T01:52:49.5020398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.18,****.**,****.**,****.**
2022-04-10T01:52:50.5017990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.45,****.**,****.**,****.**
2022-04-10T01:52:51.5020129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T01:52:52.5021224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-10T01:52:53.5017525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.08,****.**,****.**,****.**
2022-04-10T01:52:54.5017932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T01:52:55.5019868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T01:52:56.5017469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T01:52:57.5022882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-10T01:52:58.5021348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.18,****.**,****.**,****.**
2022-04-10T01:52:59.5019748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-10T01:53:00.5021488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-10T01:53:01.5027721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-10T01:53:02.5023983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-10T01:53:03.5020269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.10,****.**,****.**,****.**
2022-04-10T01:53:04.5026496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-10T01:53:05.5022798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T01:53:06.5024313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T01:53:07.5021940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T01:53:08.5023725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-10T01:53:09.5029950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-10T01:53:10.5026254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-10T01:53:11.5022501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-10T01:53:12.5028744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T01:53:13.5025050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-10T01:53:14.5024524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T01:53:15.5028286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-10T01:53:16.5024552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-10T01:53:17.5031671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-10T01:53:18.5029926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T01:53:19.5026187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-10T01:53:20.5032956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.35,****.**,****.**,****.**
2022-04-10T01:53:21.5031783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-10T01:53:22.5033192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-10T01:53:23.5027970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.37,****.**,****.**,****.**
2022-04-10T01:53:24.5027181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.11,****.**,****.**,****.**
2022-04-10T01:53:25.5034580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-10T01:53:26.5033623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T01:53:27.5028477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T01:53:28.5034722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T01:53:29.5034503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T01:53:30.5030760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.24,****.**,****.**,****.**
2022-04-10T01:53:31.5037925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.46,****.**,****.**,****.**
2022-04-10T01:53:32.5034239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.57,****.**,****.**,****.**
2022-04-10T01:53:33.5037551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-10T01:53:34.5033853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.40,****.**,****.**,****.**
2022-04-10T01:53:35.5031274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.15,****.**,****.**,****.**
2022-04-10T01:53:36.5037483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T01:53:37.5033755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-10T01:53:38.4940410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-10T01:53:39.5037002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-10T01:53:40.4939945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T01:53:41.4937566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.38,****.**,****.**,****.**
2022-04-10T01:53:42.5033495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-10T01:53:43.4941622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-10T01:53:44.4942445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.08,****.**,****.**,****.**
2022-04-10T01:53:45.4938740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-10T01:53:46.4934973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T01:53:47.4941218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-10T01:53:48.4937495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T01:53:49.4943710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-10T01:53:50.4922121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-10T01:53:51.4845308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T01:53:52.4786574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.31,****.**,****.**,****.**
2022-04-10T01:53:53.4790593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T01:53:54.4795079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.05,****.**,****.**,****.**
2022-04-10T01:53:55.4791350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.16,****.**,****.**,****.**
2022-04-10T01:53:56.4791214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.28,****.**,****.**,****.**
2022-04-10T01:53:57.4787456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T01:53:58.4795107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.93,****.**,****.**,****.**
2022-04-10T01:53:59.4793324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-10T01:54:00.4789593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-10T01:54:01.4796540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T01:54:02.4795177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T01:54:03.4791511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.30,****.**,****.**,****.**
2022-04-10T01:54:04.4797675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.12,****.**,****.**,****.**
2022-04-10T01:54:05.4795943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T01:54:06.4798082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T01:54:07.4794372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-10T01:54:08.4791189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-10T01:54:09.4793062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-10T01:54:10.4799314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-10T01:54:11.4796310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-10T01:54:12.4792575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T01:54:13.4795621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T01:54:14.4800341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.89,****.**,****.**,****.**
2022-04-10T01:54:15.4792309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T01:54:16.4793986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.14,****.**,****.**,****.**
2022-04-10T01:54:17.4795333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-10T01:54:18.4802121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T01:54:19.4802752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T01:54:20.4800603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T01:54:21.4798790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-10T01:54:22.4795117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-10T01:54:23.4801685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T01:54:24.4796665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T01:54:25.4802910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-10T01:54:26.4800058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.17,****.**,****.**,****.**
2022-04-10T01:54:27.4796365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.37,****.**,****.**,****.**
2022-04-10T01:54:28.4803739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T01:54:29.4799996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.16,****.**,****.**,****.**
2022-04-10T01:54:30.4797204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-10T01:54:31.4803417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T01:54:32.4800201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-10T01:54:33.4802129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T01:54:34.4799331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T01:54:35.4808090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T01:54:36.4802805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.32,****.**,****.**,****.**
2022-04-10T01:54:37.4799174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-10T01:54:38.4806650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-10T01:54:39.4804236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-10T01:54:40.4806810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-10T01:54:41.4801705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T01:54:42.4807932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T01:54:43.4804193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T01:54:44.4802996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T01:54:45.4709658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T01:54:46.4806281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T01:54:47.4802554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-10T01:54:48.4709576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.00,****.**,****.**,****.**
2022-04-10T01:54:49.4805480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.45,****.**,****.**,****.**
2022-04-10T01:54:50.4813054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.63,****.**,****.**,****.**
2022-04-10T01:54:51.4711233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.27,****.**,****.**,****.**
2022-04-10T01:54:52.4712693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-10T01:54:53.4708946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-10T01:54:54.4706236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T01:54:55.4712420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.14,****.**,****.**,****.**
2022-04-10T01:54:56.4708668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T01:54:57.4714954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T01:54:58.4711188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.18,****.**,****.**,****.**
2022-04-10T01:54:59.4707964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.04,****.**,****.**,****.**
2022-04-10T01:55:00.4712421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.17,****.**,****.**,****.**
2022-04-10T01:55:01.4708679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-10T01:55:02.4715439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-10T01:55:03.4711677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.92,****.**,****.**,****.**
2022-04-10T01:55:04.4707959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-10T01:55:05.4714183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.28,****.**,****.**,****.**
2022-04-10T01:55:06.4710484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T01:55:07.4717110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T01:55:08.4714688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T01:55:09.4713065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.12,****.**,****.**,****.**
2022-04-10T01:55:10.4719300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.92,****.**,****.**,****.**
2022-04-10T01:55:11.4715576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-10T01:55:12.4711881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.08,****.**,****.**,****.**
2022-04-10T01:55:13.4719659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.42,****.**,****.**,****.**
2022-04-10T01:55:14.4711928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-10T01:55:15.4713735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.16,****.**,****.**,****.**
2022-04-10T01:55:16.4715054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-10T01:55:17.4721316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T01:55:18.4717592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T01:55:19.4719844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T01:55:20.4718066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-10T01:55:21.4714316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.16,****.**,****.**,****.**
2022-04-10T01:55:22.4720597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.94,****.**,****.**,****.**
2022-04-10T01:55:23.4716886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T01:55:24.4717935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.22,****.**,****.**,****.**
2022-04-10T01:55:25.4724179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.52,****.**,****.**,****.**
2022-04-10T01:55:26.4720462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-10T01:55:27.4716708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.13,****.**,****.**,****.**
2022-04-10T01:55:28.4723916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T01:55:29.4719339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T01:55:30.4721470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T01:55:31.4717761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.20,****.**,****.**,****.**
2022-04-10T01:55:32.4724031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-10T01:55:33.4720225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.06,****.**,****.**,****.**
2022-04-10T01:55:34.4756249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.89,****.**,****.**,****.**
2022-04-10T01:55:35.4722737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.15,****.**,****.**,****.**
2022-04-10T01:55:36.4724264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.40,****.**,****.**,****.**
2022-04-10T01:55:37.4725406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-10T01:55:38.4721665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.19,****.**,****.**,****.**
2022-04-10T01:55:39.4725618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T01:55:40.4724265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-10T01:55:41.4720549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T01:55:42.4726807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.28,****.**,****.**,****.**
2022-04-10T01:55:43.4724564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.11,****.**,****.**,****.**
2022-04-10T01:55:44.4720880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.96,****.**,****.**,****.**
2022-04-10T01:55:45.4728861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-10T01:55:46.4727311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.15,****.**,****.**,****.**
2022-04-10T01:55:47.4723650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.44,****.**,****.**,****.**
2022-04-10T01:55:48.4729844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-10T01:55:49.4726137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-10T01:55:50.4730101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-10T01:55:51.4726376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T01:55:52.4726151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T01:55:53.4732376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-10T01:55:54.4728686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.03,****.**,****.**,****.**
2022-04-10T01:55:55.4724936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.24,****.**,****.**,****.**
2022-04-10T01:55:56.4632721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-10T01:55:57.4734540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.44,****.**,****.**,****.**
2022-04-10T01:55:58.4631323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-10T01:55:59.4631919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T01:56:00.4628209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-10T01:56:01.4634427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-10T01:56:02.4633309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T01:56:03.4629587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T01:56:04.4635790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T01:56:05.4632074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.97,****.**,****.**,****.**
2022-04-10T01:56:06.4628368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.81,****.**,****.**,****.**
2022-04-10T01:56:07.4634599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.99,****.**,****.**,****.**
2022-04-10T01:56:08.4635979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.18,****.**,****.**,****.**
2022-04-10T01:56:09.4637943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-10T01:56:10.4629957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T01:56:11.4636161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-10T01:56:12.4632492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-10T01:56:13.4638676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T01:56:14.4636069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T01:56:15.4633653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.10,****.**,****.**,****.**
2022-04-10T01:56:16.4639919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.84,****.**,****.**,****.**
2022-04-10T01:56:17.4633845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.98,****.**,****.**,****.**
2022-04-10T01:56:18.4638669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.34,****.**,****.**,****.**
2022-04-10T01:56:19.4634956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-10T01:56:20.4641686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.26,****.**,****.**,****.**
2022-04-10T01:56:21.4633676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.03,****.**,****.**,****.**
2022-04-10T01:56:22.4642049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T01:56:23.4640244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-10T01:56:24.4642175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T01:56:25.4638458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T01:56:26.4635447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.14,****.**,****.**,****.**
2022-04-10T01:56:27.4641741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-10T01:56:28.4639088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-10T01:56:29.4636733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-10T01:56:30.4637961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.41,****.**,****.**,****.**
2022-04-10T01:56:31.4643366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T01:56:32.4642216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.34,****.**,****.**,****.**
2022-04-10T01:56:33.4639412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.09,****.**,****.**,****.**
2022-04-10T01:56:34.4645663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-10T01:56:35.4642803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T01:56:36.4639069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T01:56:37.4645323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-10T01:56:38.4641652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.05,****.**,****.**,****.**
2022-04-10T01:56:39.4639217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-10T01:56:40.4645426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-10T01:56:41.4641692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-10T01:56:42.4640555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.32,****.**,****.**,****.**
2022-04-10T01:56:43.4639578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-10T01:56:44.4645830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T01:56:45.4646350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T01:56:46.4642653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T01:56:47.4645864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T01:56:48.4644107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.24,****.**,****.**,****.**
2022-04-10T01:56:49.4650377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.04,****.**,****.**,****.**
2022-04-10T01:56:50.4643812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-10T01:56:51.4651715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-10T01:56:52.4643243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-10T01:56:53.4649372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-10T01:56:54.4646562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.40,****.**,****.**,****.**
2022-04-10T01:56:55.4652793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-10T01:56:56.4649031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-10T01:56:57.4645806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-10T01:56:58.4652046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T01:56:59.4648366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-10T01:57:00.4654638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.18,****.**,****.**,****.**
2022-04-10T01:57:01.4651380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.31,****.**,****.**,****.**
2022-04-10T01:57:02.4649833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-10T01:57:03.4646137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T01:57:04.4552751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-10T01:57:05.4555302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-10T01:57:06.4551581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-10T01:57:07.4547854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T01:57:08.4554111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-10T01:57:09.4548808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T01:57:10.4554977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.12,****.**,****.**,****.**
2022-04-10T01:57:11.4551283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.21,****.**,****.**,****.**
2022-04-10T01:57:12.4557520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-10T01:57:13.4553786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T01:57:14.4556680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T01:57:15.4553000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.30,****.**,****.**,****.**
2022-04-10T01:57:16.4559268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.61,****.**,****.**,****.**
2022-04-10T01:57:17.4551063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-10T01:57:18.4556533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-10T01:57:19.4552776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-10T01:57:20.4559318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T01:57:21.4560693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-10T01:57:22.4556929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.20,****.**,****.**,****.**
2022-04-10T01:57:23.4554323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.38,****.**,****.**,****.**
2022-04-10T01:57:24.4560588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T01:57:25.4558165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-10T01:57:26.4554483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-10T01:57:27.4560684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-10T01:57:28.4556956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-10T01:57:29.4556977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T01:57:30.4563186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T01:57:31.4554791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T01:57:32.4562328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.44,****.**,****.**,****.**
2022-04-10T01:57:33.4558653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.20,****.**,****.**,****.**
2022-04-10T01:57:34.4555779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.08,****.**,****.**,****.**
2022-04-10T01:57:35.4560232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.19,****.**,****.**,****.**
2022-04-10T01:57:36.4559257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-10T01:57:37.4556865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-10T01:57:38.4558727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T01:57:39.4564915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T01:57:40.4561214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-10T01:57:41.4567443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T01:57:42.4564651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T01:57:43.4563685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.32,****.**,****.**,****.**
2022-04-10T01:57:44.4561697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.48,****.**,****.**,****.**
2022-04-10T01:57:45.4567912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-10T01:57:46.4564704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T01:57:47.4561039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-10T01:57:48.4561301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-10T01:57:49.4569262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T01:57:50.4565531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T01:57:51.4561832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-10T01:57:52.4568041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T01:57:53.4566481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T01:57:54.4564896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.02,****.**,****.**,****.**
2022-04-10T01:57:55.4566182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-10T01:57:56.4567194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-10T01:57:57.4563506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.34,****.**,****.**,****.**
2022-04-10T01:57:58.4571647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.59,****.**,****.**,****.**
2022-04-10T01:57:59.4568037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-10T01:58:00.4564580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.37,****.**,****.**,****.**
2022-04-10T01:58:01.4570809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-10T01:58:02.4571182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T01:58:03.4567473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-10T01:58:04.4573689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T01:58:05.4569996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.11,****.**,****.**,****.**
2022-04-10T01:58:06.4567648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-10T01:58:07.4573887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T01:58:08.4570859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.16,****.**,****.**,****.**
2022-04-10T01:58:09.4577078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.31,****.**,****.**,****.**
2022-04-10T01:58:10.4567268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-10T01:58:11.4475280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-10T01:58:12.4474338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T01:58:13.4570196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T01:58:14.4476880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-10T01:58:15.4473121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T01:58:16.4470327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-10T01:58:17.4476599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.03,****.**,****.**,****.**
2022-04-10T01:58:18.4473363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-10T01:58:19.4479620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-10T01:58:20.4470963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.27,****.**,****.**,****.**
2022-04-10T01:58:21.4478322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.45,****.**,****.**,****.**
2022-04-10T01:58:22.4479734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T01:58:23.4475998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.39,****.**,****.**,****.**
2022-04-10T01:58:24.4473992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-10T01:58:25.4480256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T01:58:26.4476519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T01:58:27.4472884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.35,****.**,****.**,****.**
2022-04-10T01:58:28.4479810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.24,****.**,****.**,****.**
2022-04-10T01:58:29.4477818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.05,****.**,****.**,****.**
2022-04-10T01:58:30.4474141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-10T01:58:31.4478243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.15,****.**,****.**,****.**
2022-04-10T01:58:32.4483219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.47,****.**,****.**,****.**
2022-04-10T01:58:33.4481780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-10T01:58:34.4482471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-10T01:58:35.4478779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T01:58:36.4479869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T01:58:37.4481861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T01:58:38.4478091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.41,****.**,****.**,****.**
2022-04-10T01:58:39.4484343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.15,****.**,****.**,****.**
2022-04-10T01:58:40.4483197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.94,****.**,****.**,****.**
2022-04-10T01:58:41.4477179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.05,****.**,****.**,****.**
2022-04-10T01:58:42.4483487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-10T01:58:43.4481074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-10T01:58:44.4487285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.16,****.**,****.**,****.**
2022-04-10T01:58:45.4487688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-10T01:58:46.4485286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T01:58:47.4481598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T01:58:48.4487825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T01:58:49.4480981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-10T01:58:50.4482929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T01:58:51.4480619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.09,****.**,****.**,****.**
2022-04-10T01:58:52.4486802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-10T01:58:53.4483054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-10T01:58:54.4481938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-10T01:58:55.4488116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-10T01:58:56.4485096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-10T01:58:57.4491426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-10T01:58:58.4488481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T01:58:59.4484856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T01:59:00.4484665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-10T01:59:01.4490919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-10T01:59:02.4487201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.92,****.**,****.**,****.**
2022-04-10T01:59:03.4493471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-10T01:59:04.4489727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-10T01:59:05.4487649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-10T01:59:06.4494847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-10T01:59:07.4486602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T01:59:08.4487651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-10T01:59:09.4493927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T01:59:10.4490939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T01:59:11.4487226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-10T01:59:12.4493468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.15,****.**,****.**,****.**
2022-04-10T01:59:13.4489401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.26,****.**,****.**,****.**
2022-04-10T01:59:14.4495611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-10T01:59:15.4492437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.24,****.**,****.**,****.**
2022-04-10T01:59:16.4488709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-10T01:59:17.4494972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-10T01:59:18.4491222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-10T01:59:19.4397869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T01:59:20.4395073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T01:59:21.4490936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T01:59:22.4397570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-10T01:59:23.4393869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-10T01:59:24.4400448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-10T01:59:25.4396163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-10T01:59:26.4394415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.21,****.**,****.**,****.**
2022-04-10T01:59:27.4399221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-10T01:59:28.4395464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-10T01:59:29.4401686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.97,****.**,****.**,****.**
2022-04-10T01:59:30.4400563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T01:59:31.4402503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T01:59:32.4394469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T01:59:33.4400732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1016.01,****.**,****.**,****.**
2022-04-10T01:59:34.4397063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.37,****.**,****.**,****.**
2022-04-10T01:59:35.4403246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.57,****.**,****.**,****.**
2022-04-10T01:59:36.4403226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.41,****.**,****.**,****.**
2022-04-10T01:59:37.4399547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T01:59:38.4396459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T01:59:39.4398513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T01:59:40.4404802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-10T01:59:41.4405069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-10T01:59:42.4401310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T01:59:43.4397641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T01:59:44.4403879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1016.03,****.**,****.**,****.**
2022-04-10T01:59:45.4448513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.20,****.**,****.**,****.**
2022-04-10T01:59:46.4406844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-10T01:59:47.4403194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.37,****.**,****.**,****.**
2022-04-10T01:59:48.4402836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-10T01:59:49.4399046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.28,****.**,****.**,****.**
2022-04-10T01:59:50.4406427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-10T01:59:51.4404671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T01:59:52.4400981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T01:59:53.4401267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-10T01:59:54.4409024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T01:59:55.4422697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.23,****.**,****.**,****.**
2022-04-10T01:59:56.4401551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T01:59:57.4411167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T01:59:58.4409166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T01:59:59.4405435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.32,****.**,****.**,****.**
2022-04-10T02:00:00.4406072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-10T02:00:01.4404573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-10T02:00:02.4410763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T02:00:03.4407024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-10T02:00:04.4413264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-10T02:00:05.4409573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T02:00:06.4405879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-10T02:00:07.4412057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.27,****.**,****.**,****.**
2022-04-10T02:00:08.4408396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.06,****.**,****.**,****.**
2022-04-10T02:00:09.4414594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T02:00:10.4410960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-10T02:00:11.4407147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-10T02:00:12.4413381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-10T02:00:13.4409663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T02:00:14.4415919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-10T02:00:15.4412209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T02:00:16.4408432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:00:17.4414787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-10T02:00:18.4411045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.15,****.**,****.**,****.**
2022-04-10T02:00:19.4418186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-10T02:00:20.4413494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-10T02:00:21.4409803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-10T02:00:22.4416006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.47,****.**,****.**,****.**
2022-04-10T02:00:23.4412325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-10T02:00:24.4418577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-10T02:00:25.4414806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-10T02:00:26.4411129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T02:00:27.4319768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T02:00:28.4315928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.31,****.**,****.**,****.**
2022-04-10T02:00:29.4411845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T02:00:30.4318458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.17,****.**,****.**,****.**
2022-04-10T02:00:31.4316072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.01,****.**,****.**,****.**
2022-04-10T02:00:32.4314928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-10T02:00:33.4321111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.23,****.**,****.**,****.**
2022-04-10T02:00:34.4318593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-10T02:00:35.4315756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T02:00:36.4321988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-10T02:00:37.4318291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-10T02:00:38.4314567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T02:00:39.4323163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-10T02:00:40.4319477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.36,****.**,****.**,****.**
2022-04-10T02:00:41.4315761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-10T02:00:42.4321991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.04,****.**,****.**,****.**
2022-04-10T02:00:43.4319543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-10T02:00:44.4320731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T02:00:45.4316990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T02:00:46.4323235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T02:00:47.4325791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-10T02:00:48.4322041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-10T02:00:49.4326006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T02:00:50.4322281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.57,****.**,****.**,****.**
2022-04-10T02:00:51.4319066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.33,****.**,****.**,****.**
2022-04-10T02:00:52.4325293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.13,****.**,****.**,****.**
2022-04-10T02:00:53.4321602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.22,****.**,****.**,****.**
2022-04-10T02:00:54.4323274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.39,****.**,****.**,****.**
2022-04-10T02:00:55.4329544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.52,****.**,****.**,****.**
2022-04-10T02:00:56.4325824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-10T02:00:57.4322116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T02:00:58.4329882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T02:00:59.4326147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T02:01:00.4329842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T02:01:01.4326131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.36,****.**,****.**,****.**
2022-04-10T02:01:02.4322404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.50,****.**,****.**,****.**
2022-04-10T02:01:03.4328672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-10T02:01:04.4324973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-10T02:01:05.4327737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.23,****.**,****.**,****.**
2022-04-10T02:01:06.4326651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-10T02:01:07.4330955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.39,****.**,****.**,****.**
2022-04-10T02:01:08.4327177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T02:01:09.4333377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T02:01:10.4329659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-10T02:01:11.4325988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T02:01:12.4329186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.99,****.**,****.**,****.**
2022-04-10T02:01:13.4330679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T02:01:14.4332628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.17,****.**,****.**,****.**
2022-04-10T02:01:15.4328874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.44,****.**,****.**,****.**
2022-04-10T02:01:16.4335823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-10T02:01:17.4332185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-10T02:01:18.4329522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.25,****.**,****.**,****.**
2022-04-10T02:01:19.4331473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-10T02:01:20.4331834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T02:01:21.4330904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T02:01:22.4337183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:01:23.4334045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-10T02:01:24.4330334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T02:01:25.4336596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.03,****.**,****.**,****.**
2022-04-10T02:01:26.4332846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.11,****.**,****.**,****.**
2022-04-10T02:01:27.4330660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-10T02:01:28.4336952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T02:01:29.4334337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-10T02:01:30.4340498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-10T02:01:31.4336811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-10T02:01:32.4338908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T02:01:33.4335244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T02:01:34.4242183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.37,****.**,****.**,****.**
2022-04-10T02:01:35.4239975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.14,****.**,****.**,****.**
2022-04-10T02:01:36.4239056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.91,****.**,****.**,****.**
2022-04-10T02:01:37.4334944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.74,****.**,****.**,****.**
2022-04-10T02:01:38.4241619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-10T02:01:39.4240615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.13,****.**,****.**,****.**
2022-04-10T02:01:40.4238275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.56,****.**,****.**,****.**
2022-04-10T02:01:41.4239971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-10T02:01:42.4244769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-10T02:01:43.4241023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T02:01:44.4238404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T02:01:45.4242772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.10,****.**,****.**,****.**
2022-04-10T02:01:46.4239006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.95,****.**,****.**,****.**
2022-04-10T02:01:47.4245311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.10,****.**,****.**,****.**
2022-04-10T02:01:48.4241541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-10T02:01:49.4237840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-10T02:01:50.4244993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.39,****.**,****.**,****.**
2022-04-10T02:01:51.4241280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-10T02:01:52.4247518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-10T02:01:53.4243797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-10T02:01:54.4241199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T02:01:55.4247466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:01:56.4243793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T02:01:57.4239986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.12,****.**,****.**,****.**
2022-04-10T02:01:58.4241020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-10T02:01:59.4248974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T02:02:00.4245257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T02:02:01.4242485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.24,****.**,****.**,****.**
2022-04-10T02:02:02.4248737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T02:02:03.4244953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-10T02:02:04.4251237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.39,****.**,****.**,****.**
2022-04-10T02:02:05.4249333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-10T02:02:06.4245617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T02:02:07.4251875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T02:02:08.4243429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-10T02:02:09.4248916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.38,****.**,****.**,****.**
2022-04-10T02:02:10.4250026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-10T02:02:11.4246319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.36,****.**,****.**,****.**
2022-04-10T02:02:12.4252534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-10T02:02:13.4251576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.14,****.**,****.**,****.**
2022-04-10T02:02:14.4250622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-10T02:02:15.4246925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T02:02:16.4247250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-10T02:02:17.4251288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:02:18.4250164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-10T02:02:19.4256329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-10T02:02:20.4252578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-10T02:02:21.4248880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-10T02:02:22.4255104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T02:02:23.4251400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-10T02:02:24.4253227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:02:25.4254744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-10T02:02:26.4251002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-10T02:02:27.4254409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T02:02:28.4255630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T02:02:29.4251890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.42,****.**,****.**,****.**
2022-04-10T02:02:30.4258845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.54,****.**,****.**,****.**
2022-04-10T02:02:31.4257844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-10T02:02:32.4252473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.49,****.**,****.**,****.**
2022-04-10T02:02:33.4258749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-10T02:02:34.4252711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.28,****.**,****.**,****.**
2022-04-10T02:02:35.4258978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:02:36.4259207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T02:02:37.4257811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T02:02:38.4256052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:02:39.4253492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T02:02:40.4163216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-10T02:02:41.4260064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-10T02:02:42.4256398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.15,****.**,****.**,****.**
2022-04-10T02:02:43.4162987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-10T02:02:44.4159292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-10T02:02:45.4256474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T02:02:46.4255527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:02:47.4162182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T02:02:48.4158531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T02:02:49.4164687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:02:50.4160956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T02:02:51.4157256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-10T02:02:52.4163474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-10T02:02:53.4159764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.30,****.**,****.**,****.**
2022-04-10T02:02:54.4166023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-10T02:02:55.4162308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-10T02:02:56.4168554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-10T02:02:57.4164834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T02:02:58.4161100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-10T02:02:59.4167619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T02:03:00.4164640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T02:03:01.4160936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T02:03:02.4167164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-10T02:03:03.4163413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.32,****.**,****.**,****.**
2022-04-10T02:03:04.4169651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.15,****.**,****.**,****.**
2022-04-10T02:03:05.4166271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-10T02:03:06.4162542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-10T02:03:07.4169494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-10T02:03:08.4165769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:03:09.4172761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-10T02:03:10.4168975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T02:03:11.4166481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T02:03:12.4172697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T02:03:13.4168980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T02:03:14.4165253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.17,****.**,****.**,****.**
2022-04-10T02:03:15.4171544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-10T02:03:16.4167817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-10T02:03:17.4174022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T02:03:18.4167388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-10T02:03:19.4173624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T02:03:20.4169888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-10T02:03:21.4175799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:03:22.4172087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T02:03:23.4168386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T02:03:24.4174582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-10T02:03:25.4168552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-10T02:03:26.4173990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.38,****.**,****.**,****.**
2022-04-10T02:03:27.4175172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-10T02:03:28.4174223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.34,****.**,****.**,****.**
2022-04-10T02:03:29.4170528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-10T02:03:30.4177434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.13,****.**,****.**,****.**
2022-04-10T02:03:31.4173704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T02:03:32.4179904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T02:03:33.4176238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-10T02:03:34.4173438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T02:03:35.4175167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-10T02:03:36.4179325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.42,****.**,****.**,****.**
2022-04-10T02:03:37.4175615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-10T02:03:38.4172558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-10T02:03:39.4178685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T02:03:40.4174875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-10T02:03:41.4181870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T02:03:42.4179121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-10T02:03:43.4175375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-10T02:03:44.4183169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T02:03:45.4179451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:03:46.4176237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.53,****.**,****.**,****.**
2022-04-10T02:03:47.4182391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.77,****.**,****.**,****.**
2022-04-10T02:03:48.4182084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-10T02:03:49.4178358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.54,****.**,****.**,****.**
2022-04-10T02:03:50.4175998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.41,****.**,****.**,****.**
2022-04-10T02:03:51.4084587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.20,****.**,****.**,****.**
2022-04-10T02:03:52.4083028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.01,****.**,****.**,****.**
2022-04-10T02:03:53.4081298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-10T02:03:54.4079116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-10T02:03:55.4084189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T02:03:56.4080454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T02:03:57.4086698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.55,****.**,****.**,****.**
2022-04-10T02:03:58.4085756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.73,****.**,****.**,****.**
2022-04-10T02:03:59.4087712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-10T02:04:00.4085288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-10T02:04:01.4087234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.51,****.**,****.**,****.**
2022-04-10T02:04:02.4131511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.24,****.**,****.**,****.**
2022-04-10T02:04:03.4089777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.05,****.**,****.**,****.**
2022-04-10T02:04:04.4086029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T02:04:05.4090535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-10T02:04:06.4086879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T02:04:07.4083093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:04:08.4089387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-10T02:04:09.4090206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-10T02:04:10.4092167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-10T02:04:11.4084134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.59,****.**,****.**,****.**
2022-04-10T02:04:12.4092457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T02:04:13.4088767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-10T02:04:14.4085102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-10T02:04:15.4091274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.39,****.**,****.**,****.**
2022-04-10T02:04:16.4087544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-10T02:04:17.4093815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T02:04:18.4091446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T02:04:19.4090285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.21,****.**,****.**,****.**
2022-04-10T02:04:20.4086544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.37,****.**,****.**,****.**
2022-04-10T02:04:21.4086309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-10T02:04:22.4092573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-10T02:04:23.4096231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-10T02:04:24.4094273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-10T02:04:25.4090533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-10T02:04:26.4088347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:04:27.4096112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-10T02:04:28.4092384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T02:04:29.4089616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T02:04:30.4091521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.33,****.**,****.**,****.**
2022-04-10T02:04:31.4089365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-10T02:04:32.4097879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T02:04:33.4094211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T02:04:34.4090505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-10T02:04:35.4098831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.24,****.**,****.**,****.**
2022-04-10T02:04:36.4095210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T02:04:37.4092779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-10T02:04:38.4098985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-10T02:04:39.4095818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T02:04:40.4092028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T02:04:41.4098271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-10T02:04:42.4096935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.44,****.**,****.**,****.**
2022-04-10T02:04:43.4099112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.20,****.**,****.**,****.**
2022-04-10T02:04:44.4095411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-10T02:04:45.4099292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-10T02:04:46.4096955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.39,****.**,****.**,****.**
2022-04-10T02:04:47.4103224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-10T02:04:48.4099477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-10T02:04:49.4095723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T02:04:50.4096598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-10T02:04:51.4102849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T02:04:52.4099180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-10T02:04:53.4097818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.32,****.**,****.**,****.**
2022-04-10T02:04:54.4104047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.54,****.**,****.**,****.**
2022-04-10T02:04:55.4098229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T02:04:56.4103175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-10T02:04:57.4101438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-10T02:04:58.4097771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-10T02:04:59.4004850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-10T02:05:00.4100718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-10T02:05:01.4007359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-10T02:05:02.4006160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T02:05:03.4002454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T02:05:04.4008685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.36,****.**,****.**,****.**
2022-04-10T02:05:05.4004998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-10T02:05:06.4003460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-10T02:05:07.4009624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-10T02:05:08.4005948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T02:05:09.4002233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-10T02:05:10.4009816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T02:05:11.4011091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-10T02:05:12.4007368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-10T02:05:13.4003700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:05:14.4009937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.17,****.**,****.**,****.**
2022-04-10T02:05:15.4011632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.26,****.**,****.**,****.**
2022-04-10T02:05:16.4007902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-10T02:05:17.4007030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T02:05:18.4006008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-10T02:05:19.4014237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.16,****.**,****.**,****.**
2022-04-10T02:05:20.4010503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-10T02:05:21.4006754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T02:05:22.4005772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-10T02:05:23.4013402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-10T02:05:24.4012227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T02:05:25.4008610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-10T02:05:26.4014771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.46,****.**,****.**,****.**
2022-04-10T02:05:27.4011034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.28,****.**,****.**,****.**
2022-04-10T02:05:28.4008433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-10T02:05:29.4010380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:05:30.4009056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T02:05:31.4015260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T02:05:32.4011536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T02:05:33.4017788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-10T02:05:34.4014051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T02:05:35.4010343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:05:36.4015150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-10T02:05:37.4011378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-10T02:05:38.4017937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-10T02:05:39.4014239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-10T02:05:40.4011486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-10T02:05:41.4013112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-10T02:05:42.4021521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T02:05:43.4017750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-10T02:05:44.4018051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T02:05:45.4014298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T02:05:46.4020561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:05:47.4016838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:05:48.4023088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T02:05:49.4015413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-10T02:05:50.4017319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-10T02:05:51.4023501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-10T02:05:52.4021141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-10T02:05:53.4017428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T02:05:54.4020607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T02:05:55.4022476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-10T02:05:56.4017213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T02:05:57.4023509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T02:05:58.4023697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.31,****.**,****.**,****.**
2022-04-10T02:05:59.4020002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.45,****.**,****.**,****.**
2022-04-10T02:06:00.4017722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-10T02:06:01.4023972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-10T02:06:02.4027302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-10T02:06:03.4023580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-10T02:06:04.4019898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T02:06:05.3926522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-10T02:06:06.4023324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-10T02:06:07.4029519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-10T02:06:08.3923325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:06:09.3894929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.48,****.**,****.**,****.**
2022-04-10T02:06:10.3827139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T02:06:11.3775839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-10T02:06:12.3780061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-10T02:06:13.3776350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-10T02:06:14.3773138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T02:06:15.3777812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-10T02:06:16.3780562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-10T02:06:17.3776821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T02:06:18.3773088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-10T02:06:19.3779409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:06:20.3775919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.58,****.**,****.**,****.**
2022-04-10T02:06:21.3775015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-10T02:06:22.3781264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.38,****.**,****.**,****.**
2022-04-10T02:06:23.3777546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-10T02:06:24.3776369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-10T02:06:25.3777348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-10T02:06:26.3776376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:06:27.3782609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-10T02:06:28.3779806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-10T02:06:29.3786079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-10T02:06:30.3779396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T02:06:31.3777402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.36,****.**,****.**,****.**
2022-04-10T02:06:32.3783100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T02:06:33.3779334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T02:06:34.3785575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-10T02:06:35.3781812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-10T02:06:36.3788088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T02:06:37.3787530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-10T02:06:38.3783837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.35,****.**,****.**,****.**
2022-04-10T02:06:39.3812528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T02:06:40.3788696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-10T02:06:41.3785005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T02:06:42.3785784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-10T02:06:43.3790282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.39,****.**,****.**,****.**
2022-04-10T02:06:44.3786513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-10T02:06:45.3784142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-10T02:06:46.3791660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T02:06:47.3788025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T02:06:48.3784272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T02:06:49.3783330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-10T02:06:50.3789541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T02:06:51.3786289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T02:06:52.3792527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T02:06:53.3789371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-10T02:06:54.3785607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T02:06:55.3791901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-10T02:06:56.3790754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T02:06:57.3793233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T02:06:58.3787343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-10T02:06:59.3786374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-10T02:07:00.3793884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T02:07:01.3790149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-10T02:07:02.3787590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T02:07:03.3793846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T02:07:04.3790100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-10T02:07:05.3796322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-10T02:07:06.3790360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.32,****.**,****.**,****.**
2022-04-10T02:07:07.3789416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.15,****.**,****.**,****.**
2022-04-10T02:07:08.3795696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-10T02:07:09.3792389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T02:07:10.3798633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T02:07:11.3794868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-10T02:07:12.3791153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-10T02:07:13.3699130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T02:07:14.3795014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T02:07:15.3792610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-10T02:07:16.3699222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T02:07:17.3696292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-10T02:07:18.3694284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.40,****.**,****.**,****.**
2022-04-10T02:07:19.3700543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-10T02:07:20.3694545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T02:07:21.3698480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T02:07:22.3696928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T02:07:23.3735627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T02:07:24.3703154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T02:07:25.3699444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T02:07:26.3696453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.43,****.**,****.**,****.**
2022-04-10T02:07:27.3702726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.59,****.**,****.**,****.**
2022-04-10T02:07:28.3718736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-10T02:07:29.3696777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T02:07:30.3703342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.40,****.**,****.**,****.**
2022-04-10T02:07:31.3701762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T02:07:32.3698077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-10T02:07:33.3704997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T02:07:34.3703227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T02:07:35.3699566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:07:36.3705766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T02:07:37.3702083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-10T02:07:38.3708284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-10T02:07:39.3704846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T02:07:40.3703310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T02:07:41.3700878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T02:07:42.3707120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-10T02:07:43.3703900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T02:07:44.3709281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-10T02:07:45.3701212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T02:07:46.3707454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T02:07:47.3703712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T02:07:48.3709982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.17,****.**,****.**,****.**
2022-04-10T02:07:49.3706983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.42,****.**,****.**,****.**
2022-04-10T02:07:50.3703267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.64,****.**,****.**,****.**
2022-04-10T02:07:51.3710418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-10T02:07:52.3712327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.68,****.**,****.**,****.**
2022-04-10T02:07:53.3710526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.56,****.**,****.**,****.**
2022-04-10T02:07:54.3706870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.26,****.**,****.**,****.**
2022-04-10T02:07:55.3713003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-10T02:07:56.3709287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T02:07:57.3705628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T02:07:58.3711827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:07:59.3709900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.52,****.**,****.**,****.**
2022-04-10T02:08:00.3706118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-10T02:08:01.3713720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-10T02:08:02.3710062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.47,****.**,****.**,****.**
2022-04-10T02:08:03.3716211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.30,****.**,****.**,****.**
2022-04-10T02:08:04.3712486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T02:08:05.3709902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-10T02:08:06.3716193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-10T02:08:07.3712456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T02:08:08.3710394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-10T02:08:09.3716672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:08:10.3711599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.34,****.**,****.**,****.**
2022-04-10T02:08:11.3717788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-10T02:08:12.3714791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T02:08:13.3711065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-10T02:08:14.3717563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.36,****.**,****.**,****.**
2022-04-10T02:08:15.3713890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-10T02:08:16.3756973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-10T02:08:17.3712624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.26,****.**,****.**,****.**
2022-04-10T02:08:18.3720737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.46,****.**,****.**,****.**
2022-04-10T02:08:19.3717033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T02:08:20.3713315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T02:08:21.3730895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-10T02:08:22.3619051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-10T02:08:23.3623048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T02:08:24.3617767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.56,****.**,****.**,****.**
2022-04-10T02:08:25.3723581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-10T02:08:26.3614486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-10T02:08:27.3622831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-10T02:08:28.3621078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-10T02:08:29.3617434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-10T02:08:30.3623619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T02:08:31.3619907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T02:08:32.3617950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.29,****.**,****.**,****.**
2022-04-10T02:08:33.3625950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.41,****.**,****.**,****.**
2022-04-10T02:08:34.3622227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.57,****.**,****.**,****.**
2022-04-10T02:08:35.3622227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-10T02:08:36.3626911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-10T02:08:37.3623214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-10T02:08:38.3619468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T02:08:39.3618923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-10T02:08:40.3625146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:08:41.3622343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:08:42.3619773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T02:08:43.3621735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-10T02:08:44.3627944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-10T02:08:45.3624284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.32,****.**,****.**,****.**
2022-04-10T02:08:46.3626936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-10T02:08:47.3623136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-10T02:08:48.3623312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T02:08:49.3629571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-10T02:08:50.3623585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T02:08:51.3629828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:08:52.3626853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-10T02:08:53.3623099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:08:54.3630029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-10T02:08:55.3626328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-10T02:08:56.3632568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-10T02:08:57.3628813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-10T02:08:58.3626520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-10T02:08:59.3632686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T02:09:00.3628996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:09:01.3627878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T02:09:02.3629245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T02:09:03.3635448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:09:04.3631743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T02:09:05.3628032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T02:09:06.3635357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-10T02:09:07.3627956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-10T02:09:08.3635951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T02:09:09.3632220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-10T02:09:10.3629385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T02:09:11.3636989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T02:09:12.3628842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T02:09:13.3635099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-10T02:09:14.3638868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T02:09:15.3635130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T02:09:16.3631402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-10T02:09:17.3637679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.33,****.**,****.**,****.**
2022-04-10T02:09:18.3635260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-10T02:09:19.3637193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T02:09:20.3633503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-10T02:09:21.3639745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T02:09:22.3635996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T02:09:23.3642257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-10T02:09:24.3638519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T02:09:25.3634823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:09:26.3641113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T02:09:27.3637352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-10T02:09:28.3637737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-10T02:09:29.3635969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-10T02:09:30.3542585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-10T02:09:31.3543879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.70,****.**,****.**,****.**
2022-04-10T02:09:32.3541293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.64,****.**,****.**,****.**
2022-04-10T02:09:33.3537568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.48,****.**,****.**,****.**
2022-04-10T02:09:34.3541762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-10T02:09:35.3539394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T02:09:36.3537785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-10T02:09:37.3545960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:09:38.3542267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T02:09:39.3539096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T02:09:40.3545281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T02:09:41.3542295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-10T02:09:42.3538595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.38,****.**,****.**,****.**
2022-04-10T02:09:43.3545960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.59,****.**,****.**,****.**
2022-04-10T02:09:44.3542220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T02:09:45.3542807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-10T02:09:46.3544594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T02:09:47.3540893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T02:09:48.3547166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T02:09:49.3543375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.49,****.**,****.**,****.**
2022-04-10T02:09:50.3549607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-10T02:09:51.3542615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-10T02:09:52.3550351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.15,****.**,****.**,****.**
2022-04-10T02:09:53.3549011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T02:09:54.3547010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-10T02:09:55.3543358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T02:09:56.3550267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.55,****.**,****.**,****.**
2022-04-10T02:09:57.3546551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T02:09:58.3543937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T02:09:59.3550226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:10:00.3546517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.36,****.**,****.**,****.**
2022-04-10T02:10:01.3552308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-10T02:10:02.3549952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.17,****.**,****.**,****.**
2022-04-10T02:10:03.3546186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-10T02:10:04.3552384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-10T02:10:05.3548727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-10T02:10:06.3554942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T02:10:07.3551232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-10T02:10:08.3550123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-10T02:10:09.3554556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-10T02:10:10.3549549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T02:10:11.3552049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.37,****.**,****.**,****.**
2022-04-10T02:10:12.3555971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-10T02:10:13.3551563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.16,****.**,****.**,****.**
2022-04-10T02:10:14.3557658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-10T02:10:15.3554453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.40,****.**,****.**,****.**
2022-04-10T02:10:16.3550764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T02:10:17.3572878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T02:10:18.3553280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T02:10:19.3559384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-10T02:10:20.3556186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T02:10:21.3552478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:10:22.3558716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.42,****.**,****.**,****.**
2022-04-10T02:10:23.3555022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-10T02:10:24.3552435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T02:10:25.3558676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T02:10:26.3555449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-10T02:10:27.3561665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-10T02:10:28.3558894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T02:10:29.3563136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-10T02:10:30.3559460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T02:10:31.3557034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:10:32.3563265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:10:33.3559560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-10T02:10:34.3555840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-10T02:10:35.3562055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.21,****.**,****.**,****.**
2022-04-10T02:10:36.3465442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T02:10:37.3463258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-10T02:10:38.3559126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T02:10:39.3466500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-10T02:10:40.3462787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-10T02:10:41.3459103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-10T02:10:42.3465323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:10:43.3461645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T02:10:44.3458566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.27,****.**,****.**,****.**
2022-04-10T02:10:45.3464785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-10T02:10:46.3468092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:10:47.3467188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.16,****.**,****.**,****.**
2022-04-10T02:10:48.3463379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T02:10:49.3460412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T02:10:50.3464992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.24,****.**,****.**,****.**
2022-04-10T02:10:51.3461235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.43,****.**,****.**,****.**
2022-04-10T02:10:52.3467487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-10T02:10:53.3466373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-10T02:10:54.3462598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T02:10:55.3469580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-10T02:10:56.3471336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.38,****.**,****.**,****.**
2022-04-10T02:10:57.3467615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-10T02:10:58.3471603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-10T02:10:59.3467836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T02:11:00.3464203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:11:01.3470360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-10T02:11:02.3467764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T02:11:03.3473996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T02:11:04.3470291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T02:11:05.3466552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:11:06.3472848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T02:11:07.3469136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-10T02:11:08.3475341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-10T02:11:09.3471623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T02:11:10.3467869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T02:11:11.3472709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-10T02:11:12.3474477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T02:11:13.3475065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T02:11:14.3476945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-10T02:11:15.3473245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-10T02:11:16.3477242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T02:11:17.3478291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-10T02:11:18.3476528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T02:11:19.3475754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.44,****.**,****.**,****.**
2022-04-10T02:11:20.3473204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.62,****.**,****.**,****.**
2022-04-10T02:11:21.3479434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T02:11:22.3479844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-10T02:11:23.3471846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:11:24.3479477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:11:25.3477567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T02:11:26.3473818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T02:11:27.3480066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T02:11:28.3479496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.30,****.**,****.**,****.**
2022-04-10T02:11:29.3475761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.20,****.**,****.**,****.**
2022-04-10T02:11:30.3482754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-10T02:11:31.3480529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.19,****.**,****.**,****.**
2022-04-10T02:11:32.3479639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-10T02:11:33.3475894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-10T02:11:34.3482130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T02:11:35.3478467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T02:11:36.3484630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T02:11:37.3480540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T02:11:38.3485225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T02:11:39.3477248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-10T02:11:40.3476261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-10T02:11:41.3482456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T02:11:42.3478739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:11:43.3484938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T02:11:44.3482158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:11:45.3384777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T02:11:46.3478353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-10T02:11:47.3387735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-10T02:11:48.3384010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-10T02:11:49.3380308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T02:11:50.3388925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.40,****.**,****.**,****.**
2022-04-10T02:11:51.3387571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T02:11:52.3383817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-10T02:11:53.3390068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T02:11:54.3381823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T02:11:55.3390614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T02:11:56.3386934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-10T02:11:57.3390299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-10T02:11:58.3388686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:11:59.3384978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:12:00.3391311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:12:01.3387519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-10T02:12:02.3384982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-10T02:12:03.3391209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-10T02:12:04.3387505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T02:12:05.3393715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.42,****.**,****.**,****.**
2022-04-10T02:12:06.3389948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T02:12:07.3392879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T02:12:08.3391089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-10T02:12:09.3389541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:12:10.3388484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-10T02:12:11.3386252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T02:12:12.3392533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-10T02:12:13.3389725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-10T02:12:14.3395931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T02:12:15.3392281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-10T02:12:16.3391495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-10T02:12:17.3397672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T02:12:18.3397060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-10T02:12:19.3393378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-10T02:12:20.3389596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-10T02:12:21.3395870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T02:12:22.3390759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T02:12:23.3391823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-10T02:12:24.3393731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-10T02:12:25.3399938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-10T02:12:26.3396287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.36,****.**,****.**,****.**
2022-04-10T02:12:27.3392572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-10T02:12:28.3399847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-10T02:12:29.3396093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-10T02:12:30.3399973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-10T02:12:31.3401929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-10T02:12:32.3399764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T02:12:33.3395827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T02:12:34.3396452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.13,****.**,****.**,****.**
2022-04-10T02:12:35.3402683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-10T02:12:36.3400071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.32,****.**,****.**,****.**
2022-04-10T02:12:37.3396306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-10T02:12:38.3402566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T02:12:39.3398862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-10T02:12:40.3402599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-10T02:12:41.3404511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T02:12:42.3403641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T02:12:43.3400791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T02:12:44.3402548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T02:12:45.3401405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-10T02:12:46.3397672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-10T02:12:47.3398174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-10T02:12:48.3405522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T02:12:49.3401804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-10T02:12:50.3399854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.50,****.**,****.**,****.**
2022-04-10T02:12:51.3406103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-10T02:12:52.3402631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-10T02:12:53.3309325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T02:12:54.3306139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T02:12:55.3304304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:12:56.3303150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-10T02:12:57.3309359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-10T02:12:58.3305687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.39,****.**,****.**,****.**
2022-04-10T02:12:59.3301922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-10T02:13:00.3308729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-10T02:13:01.3304983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-10T02:13:02.3302773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-10T02:13:03.3308979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T02:13:04.3305315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T02:13:05.3311553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-10T02:13:06.3307766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:13:07.3310231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.27,****.**,****.**,****.**
2022-04-10T02:13:08.3308980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T02:13:09.3305347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.41,****.**,****.**,****.**
2022-04-10T02:13:10.3311551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-10T02:13:11.3314097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-10T02:13:12.3311639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T02:13:13.3310144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T02:13:14.3306426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-10T02:13:15.3310254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-10T02:13:16.3308577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-10T02:13:17.3314872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T02:13:18.3311111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.67,****.**,****.**,****.**
2022-04-10T02:13:19.3317445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.58,****.**,****.**,****.**
2022-04-10T02:13:20.3313604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-10T02:13:21.3309898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.31,****.**,****.**,****.**
2022-04-10T02:13:22.3316211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-10T02:13:23.3312405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-10T02:13:24.3318124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-10T02:13:25.3314480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-10T02:13:26.3344305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:13:27.3314484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T02:13:28.3315083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T02:13:29.3312469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.52,****.**,****.**,****.**
2022-04-10T02:13:30.3318719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-10T02:13:31.3315016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-10T02:13:32.3321597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-10T02:13:33.3318984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.34,****.**,****.**,****.**
2022-04-10T02:13:34.3315263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.54,****.**,****.**,****.**
2022-04-10T02:13:35.3321442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T02:13:36.3321529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.45,****.**,****.**,****.**
2022-04-10T02:13:37.3317761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T02:13:38.3317409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-10T02:13:39.3323586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T02:13:40.3320799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.28,****.**,****.**,****.**
2022-04-10T02:13:41.3317070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-10T02:13:42.3323315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.47,****.**,****.**,****.**
2022-04-10T02:13:43.3319628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-10T02:13:44.3315900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.68,****.**,****.**,****.**
2022-04-10T02:13:45.3322155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-10T02:13:46.3318402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-10T02:13:47.3324960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-10T02:13:48.3323204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-10T02:13:49.3319443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T02:13:50.3325742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T02:13:51.3325014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-10T02:13:52.3326168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-10T02:13:53.3322397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.27,****.**,****.**,****.**
2022-04-10T02:13:54.3320073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.51,****.**,****.**,****.**
2022-04-10T02:13:55.3326361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.74,****.**,****.**,****.**
2022-04-10T02:13:56.3323891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T02:13:57.3320265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-10T02:13:58.3326846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-10T02:13:59.3323115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-10T02:14:00.3229716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:14:01.3228508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T02:14:02.3224890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-10T02:14:03.3231036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.42,****.**,****.**,****.**
2022-04-10T02:14:04.3227292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-10T02:14:05.3223609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-10T02:14:06.3229856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-10T02:14:07.3226109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-10T02:14:08.3233025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-10T02:14:09.3229337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T02:14:10.3225677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-10T02:14:11.3231809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T02:14:12.3228156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T02:14:13.3234328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T02:14:14.3232620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.35,****.**,****.**,****.**
2022-04-10T02:14:15.3231032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-10T02:14:16.3227305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-10T02:14:17.3234911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T02:14:18.3228710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T02:14:19.3227547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T02:14:20.3232559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-10T02:14:21.3228824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-10T02:14:22.3235738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T02:14:23.3230323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T02:14:24.3231442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.43,****.**,****.**,****.**
2022-04-10T02:14:25.3233849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.30,****.**,****.**,****.**
2022-04-10T02:14:26.3235050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-10T02:14:27.3231313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-10T02:14:28.3239378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.37,****.**,****.**,****.**
2022-04-10T02:14:29.3235667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T02:14:30.3232623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-10T02:14:31.3238908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T02:14:32.3231851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T02:14:33.3237947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:14:34.3241362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:14:35.3240335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-10T02:14:36.3236625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.47,****.**,****.**,****.**
2022-04-10T02:14:37.3233761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.33,****.**,****.**,****.**
2022-04-10T02:14:38.3240005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-10T02:14:39.3236993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-10T02:14:40.3243206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-10T02:14:41.3239487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T02:14:42.3235776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-10T02:14:43.3242728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T02:14:44.3239066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-10T02:14:45.3242833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T02:14:46.3244733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-10T02:14:47.3236774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.64,****.**,****.**,****.**
2022-04-10T02:14:48.3244039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-10T02:14:49.3243318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.52,****.**,****.**,****.**
2022-04-10T02:14:50.3239533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.30,****.**,****.**,****.**
2022-04-10T02:14:51.3245588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.09,****.**,****.**,****.**
2022-04-10T02:14:52.3243844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T02:14:53.3239344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-10T02:14:54.3245690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-10T02:14:55.3242863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-10T02:14:56.3243855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T02:14:57.3241857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-10T02:14:58.3241189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-10T02:14:59.3242196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-10T02:15:00.3248541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-10T02:15:01.3244706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-10T02:15:02.3241055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:15:03.3247310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T02:15:04.3243572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T02:15:05.3249852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T02:15:06.3246120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-10T02:15:07.3245327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T02:15:08.3246458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.28,****.**,****.**,****.**
2022-04-10T02:15:09.3245311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.47,****.**,****.**,****.**
2022-04-10T02:15:10.3150660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.64,****.**,****.**,****.**
2022-04-10T02:15:11.3148262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-10T02:15:12.3144603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-10T02:15:13.3150807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T02:15:14.3149606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.50,****.**,****.**,****.**
2022-04-10T02:15:15.3148687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-10T02:15:16.3154961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-10T02:15:17.3152353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-10T02:15:18.3148657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:15:19.3155397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.37,****.**,****.**,****.**
2022-04-10T02:15:20.3156075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:15:21.3155126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T02:15:22.3149867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T02:15:23.3156095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T02:15:24.3152399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-10T02:15:25.3148625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-10T02:15:26.3154934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-10T02:15:27.3151179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-10T02:15:28.3157408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-10T02:15:29.3154045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:15:30.3150260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T02:15:31.3156493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-10T02:15:32.3152343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T02:15:33.3154303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-10T02:15:34.3153156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T02:15:35.3201191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-10T02:15:36.3152223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T02:15:37.3161178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-10T02:15:38.3157529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T02:15:39.3153707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:15:40.3159951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T02:15:41.3156245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-10T02:15:42.3155742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.56,****.**,****.**,****.**
2022-04-10T02:15:43.3156863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-10T02:15:44.3155247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-10T02:15:45.3164278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.54,****.**,****.**,****.**
2022-04-10T02:15:46.3160624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T02:15:47.3156887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-10T02:15:48.3162058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T02:15:49.3158359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T02:15:50.3164525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T02:15:51.3160825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T02:15:52.3158056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.26,****.**,****.**,****.**
2022-04-10T02:15:53.3163132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-10T02:15:54.3159394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.49,****.**,****.**,****.**
2022-04-10T02:15:55.3166153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.66,****.**,****.**,****.**
2022-04-10T02:15:56.3162446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-10T02:15:57.3159795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.63,****.**,****.**,****.**
2022-04-10T02:15:58.3166112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-10T02:15:59.3162308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T02:16:00.3164047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T02:16:01.3160312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T02:16:02.3167598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T02:16:03.3163884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-10T02:16:04.3170187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T02:16:05.3166401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-10T02:16:06.3168400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.53,****.**,****.**,****.**
2022-04-10T02:16:07.3165990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T02:16:08.3162220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-10T02:16:09.3168516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.48,****.**,****.**,****.**
2022-04-10T02:16:10.3164746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T02:16:11.3163014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T02:16:12.3166958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T02:16:13.3173217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:16:14.3171268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-10T02:16:15.3072237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T02:16:16.3168114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-10T02:16:17.3174375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.48,****.**,****.**,****.**
2022-04-10T02:16:18.3071009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-10T02:16:19.3067310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-10T02:16:20.3074656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-10T02:16:21.3071047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T02:16:22.3067239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-10T02:16:23.3073419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-10T02:16:24.3069749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T02:16:25.3075945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.52,****.**,****.**,****.**
2022-04-10T02:16:26.3077127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.25,****.**,****.**,****.**
2022-04-10T02:16:27.3075180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.11,****.**,****.**,****.**
2022-04-10T02:16:28.3071441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-10T02:16:29.3075282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.36,****.**,****.**,****.**
2022-04-10T02:16:30.3077124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.54,****.**,****.**,****.**
2022-04-10T02:16:31.3073407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T02:16:32.3073122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-10T02:16:33.3071985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-10T02:16:34.3079731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T02:16:35.3071689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T02:16:36.3079950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-10T02:16:37.3076170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-10T02:16:38.3072485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.40,****.**,****.**,****.**
2022-04-10T02:16:39.3075024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-10T02:16:40.3076885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-10T02:16:41.3073264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T02:16:42.3079945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T02:16:43.3076194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-10T02:16:44.3076026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-10T02:16:45.3082258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T02:16:46.3080113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:16:47.3080784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-10T02:16:48.3077069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-10T02:16:49.3083256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-10T02:16:50.3079536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-10T02:16:51.3080605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-10T02:16:52.3076869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-10T02:16:53.3077474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T02:16:54.3083753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-10T02:16:55.3083426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-10T02:16:56.3079720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:16:57.3085913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T02:16:58.3078938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-10T02:16:59.3083636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-10T02:17:00.3079936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.20,****.**,****.**,****.**
2022-04-10T02:17:01.3086160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.55,****.**,****.**,****.**
2022-04-10T02:17:02.3082450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T02:17:03.3088739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-10T02:17:04.3084956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-10T02:17:05.3081262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-10T02:17:06.3087515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T02:17:07.3083811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-10T02:17:08.3089989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T02:17:09.3086215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.15,****.**,****.**,****.**
2022-04-10T02:17:10.3091678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T02:17:11.3087902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-10T02:17:12.3084166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-10T02:17:13.3090441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T02:17:14.3086745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.42,****.**,****.**,****.**
2022-04-10T02:17:15.3092946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.64,****.**,****.**,****.**
2022-04-10T02:17:16.3089326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-10T02:17:17.3085509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T02:17:18.3088292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-10T02:17:19.3086680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T02:17:20.3094765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.17,****.**,****.**,****.**
2022-04-10T02:17:21.3085796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-10T02:17:22.2992430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.30,****.**,****.**,****.**
2022-04-10T02:17:23.3088381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.42,****.**,****.**,****.**
2022-04-10T02:17:24.2994961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T02:17:25.2992627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-10T02:17:26.2991422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-10T02:17:27.2990065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T02:17:28.2996345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-10T02:17:29.2995835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-10T02:17:30.2992116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T02:17:31.2989128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-10T02:17:32.2997786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.45,****.**,****.**,****.**
2022-04-10T02:17:33.2996364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.25,****.**,****.**,****.**
2022-04-10T02:17:34.2990492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-10T02:17:35.2996732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-10T02:17:36.2994754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.37,****.**,****.**,****.**
2022-04-10T02:17:37.2991107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-10T02:17:38.2997370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-10T02:17:39.2993581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-10T02:17:40.3000313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:17:41.2996617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T02:17:42.2994262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-10T02:17:43.3001809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-10T02:17:44.2993474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T02:17:45.2999756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-10T02:17:46.3000452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T02:17:47.3001470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-10T02:17:48.3003267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T02:17:49.2999519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:17:50.2996691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T02:17:51.3002918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-10T02:17:52.2999241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T02:17:53.3005490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.50,****.**,****.**,****.**
2022-04-10T02:17:54.2996812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-10T02:17:55.2998136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.42,****.**,****.**,****.**
2022-04-10T02:17:56.3002937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.19,****.**,****.**,****.**
2022-04-10T02:17:57.2998394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-10T02:17:58.3004648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-10T02:17:59.3004185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-10T02:18:00.3000431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-10T02:18:01.3006663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T02:18:02.3002908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:18:03.2999207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T02:18:04.3005406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.24,****.**,****.**,****.**
2022-04-10T02:18:05.3007055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.38,****.**,****.**,****.**
2022-04-10T02:18:06.3006197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-10T02:18:07.3002411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-10T02:18:08.3008626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-10T02:18:09.3004940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-10T02:18:10.3006520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T02:18:11.3010580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-10T02:18:12.3006881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T02:18:13.3007036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T02:18:14.3003404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:18:15.3010511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.61,****.**,****.**,****.**
2022-04-10T02:18:16.3012216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-10T02:18:17.3004165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.45,****.**,****.**,****.**
2022-04-10T02:18:18.3011776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-10T02:18:19.3007224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-10T02:18:20.3005608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-10T02:18:21.3013233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-10T02:18:22.3011537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T02:18:23.3007806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T02:18:24.3008118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-10T02:18:25.3007063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T02:18:26.3013262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-10T02:18:27.3009515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.36,****.**,****.**,****.**
2022-04-10T02:18:28.2981412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-10T02:18:29.2903472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-10T02:18:30.2858912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.19,****.**,****.**,****.**
2022-04-10T02:18:31.2766838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T02:18:32.2763150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-10T02:18:33.2858954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T02:18:34.2765661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:18:35.2761908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T02:18:36.2760792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T02:18:37.2759879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-10T02:18:38.2761015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T02:18:39.2763207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-10T02:18:40.2760794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T02:18:41.2767063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.28,****.**,****.**,****.**
2022-04-10T02:18:42.2761333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T02:18:43.2768677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-10T02:18:44.2764050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-10T02:18:45.2770360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T02:18:46.2766576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T02:18:47.2765669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:18:48.2771854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-10T02:18:49.2768147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-10T02:18:50.2764028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.28,****.**,****.**,****.**
2022-04-10T02:18:51.2770252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-10T02:18:52.2766550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T02:18:53.2768179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-10T02:18:54.2774393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T02:18:55.2772465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-10T02:18:56.2768712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T02:18:57.2774974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-10T02:18:58.2771180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T02:18:59.2767512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.36,****.**,****.**,****.**
2022-04-10T02:19:00.2773772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-10T02:19:01.2770119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T02:19:02.2777184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-10T02:19:03.2773476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T02:19:04.2769704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-10T02:19:05.2775959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-10T02:19:06.2773015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T02:19:07.2774996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-10T02:19:08.2771209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:19:09.2774350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T02:19:10.2772620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-10T02:19:11.2771632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-10T02:19:12.2777758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.49,****.**,****.**,****.**
2022-04-10T02:19:13.2774051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.31,****.**,****.**,****.**
2022-04-10T02:19:14.2780231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-10T02:19:15.2777231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-10T02:19:16.2779835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.18,****.**,****.**,****.**
2022-04-10T02:19:17.2778222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-10T02:19:18.2775606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T02:19:19.2781871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-10T02:19:20.2778130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T02:19:21.2777881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-10T02:19:22.2774093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.31,****.**,****.**,****.**
2022-04-10T02:19:23.2777350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.45,****.**,****.**,****.**
2022-04-10T02:19:24.2774939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T02:19:25.2784024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-10T02:19:26.2780316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-10T02:19:27.2777025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:19:28.2783268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T02:19:29.2780229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-10T02:19:30.2776536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T02:19:31.2783325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T02:19:32.2778770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-10T02:19:33.2783419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.52,****.**,****.**,****.**
2022-04-10T02:19:34.2779738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.39,****.**,****.**,****.**
2022-04-10T02:19:35.2779944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-10T02:19:36.2786173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T02:19:37.2782419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T02:19:38.2784238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T02:19:39.2687419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-10T02:19:40.2685872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-10T02:19:41.2781738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:19:42.2688390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:19:43.2686384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-10T02:19:44.2682635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-10T02:19:45.2689603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.48,****.**,****.**,****.**
2022-04-10T02:19:46.2687719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-10T02:19:47.2683925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-10T02:19:48.2691706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T02:19:49.2688001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-10T02:19:50.2684820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-10T02:19:51.2691062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T02:19:52.2687910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T02:19:53.2684219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T02:19:54.2690888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T02:19:55.2689273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-10T02:19:56.2687560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-10T02:19:57.2693737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-10T02:19:58.2690007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T02:19:59.2686053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-10T02:20:00.2694669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-10T02:20:01.2692107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-10T02:20:02.2687492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T02:20:03.2693720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-10T02:20:04.2689982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T02:20:05.2696287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-10T02:20:06.2694421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:20:07.2691656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T02:20:08.2697936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.42,****.**,****.**,****.**
2022-04-10T02:20:09.2692188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.51,****.**,****.**,****.**
2022-04-10T02:20:10.2689855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T02:20:11.2698688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T02:20:12.2694961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-10T02:20:13.2694648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-10T02:20:14.2690959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T02:20:15.2697183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:20:16.2699779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T02:20:17.2696023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-10T02:20:18.2693658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-10T02:20:19.2699897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-10T02:20:20.2696680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T02:20:21.2692938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T02:20:22.2699688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-10T02:20:23.2695984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-10T02:20:24.2693590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T02:20:25.2699824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-10T02:20:26.2696116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T02:20:27.2702346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-10T02:20:28.2698640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.34,****.**,****.**,****.**
2022-04-10T02:20:29.2704869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T02:20:30.2701117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-10T02:20:31.2697461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-10T02:20:32.2703737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:20:33.2704590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-10T02:20:34.2702689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-10T02:20:35.2698998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-10T02:20:36.2702712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:20:37.2698986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T02:20:38.2705185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-10T02:20:39.2706940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-10T02:20:40.2703235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.46,****.**,****.**,****.**
2022-04-10T02:20:41.2700192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-10T02:20:42.2706430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-10T02:20:43.2700242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-10T02:20:44.2702167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-10T02:20:45.2608881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:20:46.2704752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T02:20:47.2700982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T02:20:48.2607631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T02:20:49.2604209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-10T02:20:50.2610449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.38,****.**,****.**,****.**
2022-04-10T02:20:51.2610151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-10T02:20:52.2606374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T02:20:53.2607502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:20:54.2605553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:20:55.2604123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:20:56.2608179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T02:20:57.2613027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T02:20:58.2609308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:20:59.2606747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T02:21:00.2612977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-10T02:21:01.2609916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-10T02:21:02.2611678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.39,****.**,****.**,****.**
2022-04-10T02:21:03.2607949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T02:21:04.2614234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T02:21:05.2610483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-10T02:21:06.2616732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-10T02:21:07.2612985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T02:21:08.2611453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:21:09.2609454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T02:21:10.2615758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:21:11.2612888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.43,****.**,****.**,****.**
2022-04-10T02:21:12.2609124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.61,****.**,****.**,****.**
2022-04-10T02:21:13.2615407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-10T02:21:14.2614500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-10T02:21:15.2610763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-10T02:21:16.2617093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T02:21:17.2613330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-10T02:21:18.2620674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T02:21:19.2615398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T02:21:20.2611724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:21:21.2617959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:21:22.2614208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-10T02:21:23.2620433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T02:21:24.2616732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-10T02:21:25.2622947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T02:21:26.2613755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-10T02:21:27.2619192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.47,****.**,****.**,****.**
2022-04-10T02:21:28.2615486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-10T02:21:29.2621680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-10T02:21:30.2620343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-10T02:21:31.2616684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-10T02:21:32.2622793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T02:21:33.2621246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T02:21:34.2617518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.22,****.**,****.**,****.**
2022-04-10T02:21:35.2625082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.46,****.**,****.**,****.**
2022-04-10T02:21:36.2623296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-10T02:21:37.2619592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-10T02:21:38.2627017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T02:21:39.2624275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T02:21:40.2620461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-10T02:21:41.2626722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T02:21:42.2622999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T02:21:43.2619342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:21:44.2626453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T02:21:45.2624029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-10T02:21:46.2622933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-10T02:21:47.2629106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.38,****.**,****.**,****.**
2022-04-10T02:21:48.2622708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T02:21:49.2628848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:21:50.2629112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T02:21:51.2631162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-10T02:21:52.2627419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-10T02:21:53.2623727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T02:21:54.2632181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T02:21:55.2530590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.36,****.**,****.**,****.**
2022-04-10T02:21:56.2529469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T02:21:57.2525723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-10T02:21:58.2526315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-10T02:21:59.2532560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-10T02:22:00.2528802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T02:22:01.2528122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T02:22:02.2532445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T02:22:03.2528715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T02:22:04.2534967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T02:22:05.2531283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:22:06.2532173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.34,****.**,****.**,****.**
2022-04-10T02:22:07.2530221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-10T02:22:08.2536425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T02:22:09.2532654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T02:22:10.2528913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T02:22:11.2530357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T02:22:12.2536620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-10T02:22:13.2532939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-10T02:22:14.2529186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-10T02:22:15.2535402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T02:22:16.2531771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T02:22:17.2537939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.55,****.**,****.**,****.**
2022-04-10T02:22:18.2532186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.68,****.**,****.**,****.**
2022-04-10T02:22:19.2540197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-10T02:22:20.2535174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-10T02:22:21.2539913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.23,****.**,****.**,****.**
2022-04-10T02:22:22.2535251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T02:22:23.2533079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-10T02:22:24.2534855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-10T02:22:25.2541142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-10T02:22:26.2537449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-10T02:22:27.2533714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T02:22:28.2539916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.52,****.**,****.**,****.**
2022-04-10T02:22:29.2536693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T02:22:30.2542981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-10T02:22:31.2539249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-10T02:22:32.2537249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.35,****.**,****.**,****.**
2022-04-10T02:22:33.2543475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-10T02:22:34.2539763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-10T02:22:35.2538622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-10T02:22:36.2544831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T02:22:37.2541121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-10T02:22:38.2540743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T02:22:39.2542814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-10T02:22:40.2539075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-10T02:22:41.2538718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.42,****.**,****.**,****.**
2022-04-10T02:22:42.2546906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.23,****.**,****.**,****.**
2022-04-10T02:22:43.2543163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-10T02:22:44.2540003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-10T02:22:45.2544703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-10T02:22:46.2541003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T02:22:47.2547227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T02:22:48.2543820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T02:22:49.2540014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T02:22:50.2549916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.67,****.**,****.**,****.**
2022-04-10T02:22:51.2546218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T02:22:52.2543761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.56,****.**,****.**,****.**
2022-04-10T02:22:53.2550011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.32,****.**,****.**,****.**
2022-04-10T02:22:54.2546327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T02:22:55.2544980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-10T02:22:56.2543669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-10T02:22:57.2549937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-10T02:22:58.2546096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-10T02:22:59.2451773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T02:23:00.2547620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T02:23:01.2543863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.30,****.**,****.**,****.**
2022-04-10T02:23:02.2452911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.43,****.**,****.**,****.**
2022-04-10T02:23:03.2449247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.62,****.**,****.**,****.**
2022-04-10T02:23:04.2545094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-10T02:23:05.2451694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-10T02:23:06.2450188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-10T02:23:07.2454725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-10T02:23:08.2451015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T02:23:09.2447367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T02:23:10.2453514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T02:23:11.2450915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T02:23:12.2457183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.04,****.**,****.**,****.**
2022-04-10T02:23:13.2453463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.16,****.**,****.**,****.**
2022-04-10T02:23:14.2452323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.32,****.**,****.**,****.**
2022-04-10T02:23:15.2451170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.43,****.**,****.**,****.**
2022-04-10T02:23:16.2453103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.58,****.**,****.**,****.**
2022-04-10T02:23:17.2449345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-10T02:23:18.2455602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-10T02:23:19.2451862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.48,****.**,****.**,****.**
2022-04-10T02:23:20.2459204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-10T02:23:21.2457083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T02:23:22.2456131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T02:23:23.2452434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-10T02:23:24.2459349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-10T02:23:25.2455625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-10T02:23:26.2458761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-10T02:23:27.2455003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T02:23:28.2454726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T02:23:29.2461006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T02:23:30.2458833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T02:23:31.2455043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T02:23:32.2458848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-10T02:23:33.2455116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T02:23:34.2454556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-10T02:23:35.2462943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-10T02:23:36.2459244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:23:37.2467163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-10T02:23:38.2464724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:23:39.2460909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T02:23:40.2458113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T02:23:41.2464420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-10T02:23:42.2460735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T02:23:43.2459538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-10T02:23:44.2465696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T02:23:45.2462726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T02:23:46.2458997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.17,****.**,****.**,****.**
2022-04-10T02:23:47.2465235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.40,****.**,****.**,****.**
2022-04-10T02:23:48.2461522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-10T02:23:49.2467747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.40,****.**,****.**,****.**
2022-04-10T02:23:50.2463992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-10T02:23:51.2460291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-10T02:23:52.2467804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-10T02:23:53.2465697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T02:23:54.2461914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-10T02:23:55.2468657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T02:23:56.2470651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-10T02:23:57.2466101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-10T02:23:58.2463697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T02:23:59.2469964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T02:24:00.2466244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-10T02:24:01.2472475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T02:24:02.2468738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-10T02:24:03.2465009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-10T02:24:04.2471245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T02:24:05.2467476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T02:24:06.2470315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T02:24:07.2466606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.29,****.**,****.**,****.**
2022-04-10T02:24:08.2373236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-10T02:24:09.2372651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.10,****.**,****.**,****.**
2022-04-10T02:24:10.2469872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-10T02:24:11.2467722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T02:24:12.2374324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.49,****.**,****.**,****.**
2022-04-10T02:24:13.2370684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-10T02:24:14.2376863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-10T02:24:15.2373161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T02:24:16.2369427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T02:24:17.2375644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T02:24:18.2373420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-10T02:24:19.2378258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-10T02:24:20.2376810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T02:24:21.2378400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.22,****.**,****.**,****.**
2022-04-10T02:24:22.2375798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-10T02:24:23.2372141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.42,****.**,****.**,****.**
2022-04-10T02:24:24.2372722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-10T02:24:25.2378895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-10T02:24:26.2372915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-10T02:24:27.2379161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:24:28.2376784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:24:29.2373092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-10T02:24:30.2379831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T02:24:31.2376088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-10T02:24:32.2379404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-10T02:24:33.2377621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T02:24:34.2373893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-10T02:24:35.2380172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-10T02:24:36.2381838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-10T02:24:37.2378117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-10T02:24:38.2382120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T02:24:39.2378381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:24:40.2381662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-10T02:24:41.2377962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-10T02:24:42.2384214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.37,****.**,****.**,****.**
2022-04-10T02:24:43.2381030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T02:24:44.2385677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T02:24:45.2381946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-10T02:24:46.2385915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-10T02:24:47.2382222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T02:24:48.2378462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T02:24:49.2384700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T02:24:50.2385343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T02:24:51.2387189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T02:24:52.2383456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T02:24:53.2379782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:24:54.2385953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-10T02:24:55.2390943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T02:24:56.2389186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-10T02:24:57.2386403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.20,****.**,****.**,****.**
2022-04-10T02:24:58.2383995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-10T02:24:59.2382850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T02:25:00.2384619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T02:25:01.2383059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:25:02.2384636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-10T02:25:03.2390844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-10T02:25:04.2387191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-10T02:25:05.2383512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-10T02:25:06.2391352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-10T02:25:07.2389323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T02:25:08.2385616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T02:25:09.2391821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-10T02:25:10.2388122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T02:25:11.2394397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T02:25:12.2394259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T02:25:13.2392678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-10T02:25:14.2388963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.27,****.**,****.**,****.**
2022-04-10T02:25:15.2295626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-10T02:25:16.2391546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T02:25:17.2387725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T02:25:18.2294390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.43,****.**,****.**,****.**
2022-04-10T02:25:19.2390311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T02:25:20.2296946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-10T02:25:21.2295477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T02:25:22.2291690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-10T02:25:23.2292308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T02:25:24.2296902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T02:25:25.2295120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-10T02:25:26.2291420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.24,****.**,****.**,****.**
2022-04-10T02:25:27.2297712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T02:25:28.2293942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-10T02:25:29.2300237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-10T02:25:30.2293351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-10T02:25:31.2301587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T02:25:32.2299989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-10T02:25:33.2296322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T02:25:34.2302510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T02:25:35.2298860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T02:25:36.2295131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-10T02:25:37.2301721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-10T02:25:38.2344456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T02:25:39.2304201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T02:25:40.2300462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.37,****.**,****.**,****.**
2022-04-10T02:25:41.2296717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-10T02:25:42.2302972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-10T02:25:43.2299211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-10T02:25:44.2299907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T02:25:45.2297544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T02:25:46.2303808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.39,****.**,****.**,****.**
2022-04-10T02:25:47.2300013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-10T02:25:48.2306277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-10T02:25:49.2302615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-10T02:25:50.2298839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-10T02:25:51.2307452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-10T02:25:52.2305279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-10T02:25:53.2301578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-10T02:25:54.2308925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:25:55.2305231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T02:25:56.2302045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T02:25:57.2308266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.23,****.**,****.**,****.**
2022-04-10T02:25:58.2309326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-10T02:25:59.2305626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T02:26:00.2301902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-10T02:26:01.2308094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.39,****.**,****.**,****.**
2022-04-10T02:26:02.2305673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-10T02:26:03.2302010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-10T02:26:04.2308192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-10T02:26:05.2304426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-10T02:26:06.2311626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:26:07.2307913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:26:08.2304950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.39,****.**,****.**,****.**
2022-04-10T02:26:09.2309334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.51,****.**,****.**,****.**
2022-04-10T02:26:10.2305596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-10T02:26:11.2313049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-10T02:26:12.2314409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.34,****.**,****.**,****.**
2022-04-10T02:26:13.2312817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T02:26:14.2311283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T02:26:15.2314378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-10T02:26:16.2310681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T02:26:17.2309150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-10T02:26:18.2308222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T02:26:19.2315573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-10T02:26:20.2311835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T02:26:21.2308129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-10T02:26:22.2317749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-10T02:26:23.2316152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-10T02:26:24.2312400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T02:26:25.2318705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T02:26:26.2215404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T02:26:27.2311290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T02:26:28.2217883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T02:26:29.2214186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T02:26:30.2220409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-10T02:26:31.2218824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-10T02:26:32.2215134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T02:26:33.2211925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-10T02:26:34.2217347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-10T02:26:35.2218540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-10T02:26:36.2214036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-10T02:26:37.2220258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-10T02:26:38.2217265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T02:26:39.2215431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-10T02:26:40.2223661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T02:26:41.2220048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.38,****.**,****.**,****.**
2022-04-10T02:26:42.2216268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.28,****.**,****.**,****.**
2022-04-10T02:26:43.2222487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-10T02:26:44.2218776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-10T02:26:45.2221750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.31,****.**,****.**,****.**
2022-04-10T02:26:46.2220651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.46,****.**,****.**,****.**
2022-04-10T02:26:47.2218644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-10T02:26:48.2224891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-10T02:26:49.2224639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-10T02:26:50.2220908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-10T02:26:51.2227212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T02:26:52.2220176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.46,****.**,****.**,****.**
2022-04-10T02:26:53.2226359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.58,****.**,****.**,****.**
2022-04-10T02:26:54.2222642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.44,****.**,****.**,****.**
2022-04-10T02:26:55.2218891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-10T02:26:56.2226284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T02:26:57.2228190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-10T02:26:58.2225924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-10T02:26:59.2227684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-10T02:27:00.2229110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-10T02:27:01.2221468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-10T02:27:02.2227730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T02:27:03.2224030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-10T02:27:04.2230241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-10T02:27:05.2226560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.62,****.**,****.**,****.**
2022-04-10T02:27:06.2228945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-10T02:27:07.2230858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.42,****.**,****.**,****.**
2022-04-10T02:27:08.2227153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-10T02:27:09.2230194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-10T02:27:10.2226462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T02:27:11.2226860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-10T02:27:12.2233069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T02:27:13.2230291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T02:27:14.2227209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.37,****.**,****.**,****.**
2022-04-10T02:27:15.2232790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-10T02:27:16.2235078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-10T02:27:17.2231311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-10T02:27:18.2227600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-10T02:27:19.2233822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T02:27:20.2230117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T02:27:21.2236917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-10T02:27:22.2233126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:27:23.2236720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T02:27:24.2233006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T02:27:25.2229962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-10T02:27:26.2234537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-10T02:27:27.2236495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.39,****.**,****.**,****.**
2022-04-10T02:27:28.2232795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-10T02:27:29.2229583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-10T02:27:30.2235843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T02:27:31.2233456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-10T02:27:32.2140058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-10T02:27:33.2136845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T02:27:34.2232768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T02:27:35.2139504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T02:27:36.2135736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.42,****.**,****.**,****.**
2022-04-10T02:27:37.2132008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.28,****.**,****.**,****.**
2022-04-10T02:27:38.2138277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.16,****.**,****.**,****.**
2022-04-10T02:27:39.2134549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-10T02:27:40.2141330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-10T02:27:41.2139903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T02:27:42.2136214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-10T02:27:43.2142945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:27:44.2137732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T02:27:45.2139678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-10T02:27:46.2137260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T02:27:47.2143565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-10T02:27:48.2140697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-10T02:27:49.2136932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.53,****.**,****.**,****.**
2022-04-10T02:27:50.2144204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-10T02:27:51.2142200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-10T02:27:52.2138531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-10T02:27:53.2138417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T02:27:54.2147430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T02:27:55.2143702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T02:27:56.2143492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T02:27:57.2146021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T02:27:58.2140048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-10T02:27:59.2141941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-10T02:28:00.2148222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.41,****.**,****.**,****.**
2022-04-10T02:28:01.2144997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.21,****.**,****.**,****.**
2022-04-10T02:28:02.2141265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T02:28:03.2147522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-10T02:28:04.2143792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-10T02:28:05.2149996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-10T02:28:06.2146612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T02:28:07.2142898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T02:28:08.2149175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:28:09.2145436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.48,****.**,****.**,****.**
2022-04-10T02:28:10.2149897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-10T02:28:11.2146188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-10T02:28:12.2152443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-10T02:28:13.2148727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T02:28:14.2145018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.42,****.**,****.**,****.**
2022-04-10T02:28:15.2151760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.21,****.**,****.**,****.**
2022-04-10T02:28:16.2153432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.95,****.**,****.**,****.**
2022-04-10T02:28:17.2151272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T02:28:18.2147531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T02:28:19.2156098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T02:28:20.2149062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.55,****.**,****.**,****.**
2022-04-10T02:28:21.2150709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-10T02:28:22.2149149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.78,****.**,****.**,****.**
2022-04-10T02:28:23.2155397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.73,****.**,****.**,****.**
2022-04-10T02:28:24.2155681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.54,****.**,****.**,****.**
2022-04-10T02:28:25.2151954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-10T02:28:26.2149182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-10T02:28:27.2153529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T02:28:28.2149851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T02:28:29.2156085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T02:28:30.2155112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T02:28:31.2154188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.37,****.**,****.**,****.**
2022-04-10T02:28:32.2150387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-10T02:28:33.2150966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-10T02:28:34.2151861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-10T02:28:35.2160210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-10T02:28:36.2156473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T02:28:37.2152757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-10T02:28:38.2158979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T02:28:39.2156668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-10T02:28:40.2152963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-10T02:28:41.2059607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T02:28:42.2154981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T02:28:43.2059826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-10T02:28:44.2056116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.46,****.**,****.**,****.**
2022-04-10T02:28:45.2057306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.60,****.**,****.**,****.**
2022-04-10T02:28:46.2063573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-10T02:28:47.2060559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.63,****.**,****.**,****.**
2022-04-10T02:28:48.2055286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-10T02:28:49.2056476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-10T02:28:50.2061216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T02:28:51.2057432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T02:28:52.2063716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T02:28:53.2059949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.27,****.**,****.**,****.**
2022-04-10T02:28:54.2066256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-10T02:28:55.2062488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-10T02:28:56.2064729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:28:57.2059453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-10T02:28:58.2066836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-10T02:28:59.2066221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-10T02:29:00.2064295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T02:29:01.2060539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T02:29:02.2067273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T02:29:03.2063471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T02:29:04.2069741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.36,****.**,****.**,****.**
2022-04-10T02:29:05.2066062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-10T02:29:06.2062345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T02:29:07.2068551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-10T02:29:08.2064806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T02:29:09.2071069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-10T02:29:10.2067333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-10T02:29:11.2065210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T02:29:12.2071436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-10T02:29:13.2067680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T02:29:14.2071095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T02:29:15.2067367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.57,****.**,****.**,****.**
2022-04-10T02:29:16.2073569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-10T02:29:17.2068368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.38,****.**,****.**,****.**
2022-04-10T02:29:18.2066553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.21,****.**,****.**,****.**
2022-04-10T02:29:19.2065576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-10T02:29:20.2071914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-10T02:29:21.2068447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-10T02:29:22.2074633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-10T02:29:23.2072091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-10T02:29:24.2068383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:29:25.2071127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:29:26.2070247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.47,****.**,****.**,****.**
2022-04-10T02:29:27.2076476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-10T02:29:28.2072737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.49,****.**,****.**,****.**
2022-04-10T02:29:29.2070953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.29,****.**,****.**,****.**
2022-04-10T02:29:30.2070006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-10T02:29:31.2077546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-10T02:29:32.2073685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-10T02:29:33.2077837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-10T02:29:34.2074133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-10T02:29:35.2070724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T02:29:36.2077076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:29:37.2077356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.39,****.**,****.**,****.**
2022-04-10T02:29:38.2075989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-10T02:29:39.2074395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-10T02:29:40.2080662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T02:29:41.2078069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-10T02:29:42.2079164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T02:29:43.2075505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-10T02:29:44.2082098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T02:29:45.2078356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T02:29:46.2074724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T02:29:47.1981352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T02:29:48.2078934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-10T02:29:49.2076956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.34,****.**,****.**,****.**
2022-04-10T02:29:50.2075971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-10T02:29:51.1983989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-10T02:29:52.1975740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T02:29:53.1977685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T02:29:54.1985214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T02:29:55.1983454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-10T02:29:56.1979822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T02:29:57.1985978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-10T02:29:58.1982251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:29:59.1978593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.55,****.**,****.**,****.**
2022-04-10T02:30:00.1985674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.67,****.**,****.**,****.**
2022-04-10T02:30:01.1983334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-10T02:30:02.1988226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.56,****.**,****.**,****.**
2022-04-10T02:30:03.1984490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.27,****.**,****.**,****.**
2022-04-10T02:30:04.1980811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T02:30:05.1987040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T02:30:06.1983341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T02:30:07.1989561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-10T02:30:08.1988337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T02:30:09.1984660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:30:10.1981419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-10T02:30:11.1987693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-10T02:30:12.1983979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-10T02:30:13.1986303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-10T02:30:14.1984769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T02:30:15.1990981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-10T02:30:16.1987301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:30:17.1983525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T02:30:18.1989813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-10T02:30:19.1989030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-10T02:30:20.1990415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:30:21.1986726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T02:30:22.1992954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-10T02:30:23.1989307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.17,****.**,****.**,****.**
2022-04-10T02:30:24.1985494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.27,****.**,****.**,****.**
2022-04-10T02:30:25.1991756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-10T02:30:26.1988025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-10T02:30:27.1994269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-10T02:30:28.1990540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-10T02:30:29.1996727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-10T02:30:30.1994022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-10T02:30:31.1990368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T02:30:32.1996550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.49,****.**,****.**,****.**
2022-04-10T02:30:33.1995582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.32,****.**,****.**,****.**
2022-04-10T02:30:34.1991921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-10T02:30:35.1995868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T02:30:36.1992126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-10T02:30:37.1991661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T02:30:38.1997894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T02:30:39.1994163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T02:30:40.1996086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:30:41.1998482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:30:42.1999295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:30:43.1995586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.55,****.**,****.**,****.**
2022-04-10T02:30:44.1999386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-10T02:30:45.2001050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-10T02:30:46.1996255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-10T02:30:47.1954652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-10T02:30:48.1883371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-10T02:30:49.1845117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-10T02:30:50.1851360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-10T02:30:51.1847621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T02:30:52.1853821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T02:30:53.1754347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T02:30:54.1850118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T02:30:55.1846885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-10T02:30:56.1752344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T02:30:57.1848192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-10T02:30:58.1752561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-10T02:30:59.1748840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-10T02:31:00.1756200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T02:31:01.1750320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T02:31:02.1756535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T02:31:03.1752843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T02:31:04.1749163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T02:31:05.1755384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-10T02:31:06.1749172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.51,****.**,****.**,****.**
2022-04-10T02:31:07.1749938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-10T02:31:08.1756260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-10T02:31:09.1753624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-10T02:31:10.1752499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.39,****.**,****.**,****.**
2022-04-10T02:31:11.1750272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-10T02:31:12.1758339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T02:31:13.1754510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-10T02:31:14.1760788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T02:31:15.1760324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T02:31:16.1757904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-10T02:31:17.1754134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-10T02:31:18.1760450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-10T02:31:19.1756665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-10T02:31:20.1755148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.33,****.**,****.**,****.**
2022-04-10T02:31:21.1757025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.10,****.**,****.**,****.**
2022-04-10T02:31:22.1755096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.23,****.**,****.**,****.**
2022-04-10T02:31:23.1760139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-10T02:31:24.1756368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:31:25.1755999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-10T02:31:26.1764245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:31:27.1760468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-10T02:31:28.1760974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.47,****.**,****.**,****.**
2022-04-10T02:31:29.1757273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-10T02:31:30.1763488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.44,****.**,****.**,****.**
2022-04-10T02:31:31.1762404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.31,****.**,****.**,****.**
2022-04-10T02:31:32.1757281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.22,****.**,****.**,****.**
2022-04-10T02:31:33.1763474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T02:31:34.1760703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-10T02:31:35.1766979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T02:31:36.1764761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T02:31:37.1762764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:31:38.1767754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T02:31:39.1764949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-10T02:31:40.1761247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T02:31:41.1767474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T02:31:42.1764267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-10T02:31:43.1760549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-10T02:31:44.1766789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:31:45.1765409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T02:31:46.1763615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-10T02:31:47.1765543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:31:48.1763188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:31:49.1772049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-10T02:31:50.1770654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-10T02:31:51.1768270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-10T02:31:52.1766454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.46,****.**,****.**,****.**
2022-04-10T02:31:53.1772762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T02:31:54.1769514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-10T02:31:55.1765776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-10T02:31:56.1773325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T02:31:57.1769595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T02:31:58.1766884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:31:59.1774824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T02:32:00.1772839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.62,****.**,****.**,****.**
2022-04-10T02:32:01.1767378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.52,****.**,****.**,****.**
2022-04-10T02:32:02.1772729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.34,****.**,****.**,****.**
2022-04-10T02:32:03.1768966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-10T02:32:04.1675670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-10T02:32:05.1671945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-10T02:32:06.1777727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-10T02:32:07.1674519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-10T02:32:08.1670784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:32:09.1677000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T02:32:10.1673291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:32:11.1669484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.42,****.**,****.**,****.**
2022-04-10T02:32:12.1676226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T02:32:13.1672541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-10T02:32:14.1678786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T02:32:15.1675077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:32:16.1672927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-10T02:32:17.1674390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T02:32:18.1680671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:32:19.1677432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T02:32:20.1682122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T02:32:21.1678355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:32:22.1675643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.39,****.**,****.**,****.**
2022-04-10T02:32:23.1681797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:32:24.1679014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T02:32:25.1680951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-10T02:32:26.1675001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.58,****.**,****.**,****.**
2022-04-10T02:32:27.1676753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T02:32:28.1675103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.41,****.**,****.**,****.**
2022-04-10T02:32:29.1683518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.14,****.**,****.**,****.**
2022-04-10T02:32:30.1679779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-10T02:32:31.1676544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-10T02:32:32.1678476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T02:32:33.1684731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.58,****.**,****.**,****.**
2022-04-10T02:32:34.1681433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-10T02:32:35.1677701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-10T02:32:36.1684386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-10T02:32:37.1680693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.44,****.**,****.**,****.**
2022-04-10T02:32:38.1678673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.59,****.**,****.**,****.**
2022-04-10T02:32:39.1686109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-10T02:32:40.1682356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-10T02:32:41.1679501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-10T02:32:42.1684637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-10T02:32:43.1689292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T02:32:44.1688158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.31,****.**,****.**,****.**
2022-04-10T02:32:45.1686224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-10T02:32:46.1682561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-10T02:32:47.1688691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-10T02:32:48.1685018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T02:32:49.1691212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T02:32:50.1697826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T02:32:51.1688936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-10T02:32:52.1687118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T02:32:53.1685236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:32:54.1691435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:32:55.1687715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T02:32:56.1684011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-10T02:32:57.1692070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-10T02:32:58.1693569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.63,****.**,****.**,****.**
2022-04-10T02:32:59.1689014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.74,****.**,****.**,****.**
2022-04-10T02:33:00.1685284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-10T02:33:01.1691532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.48,****.**,****.**,****.**
2022-04-10T02:33:02.1687759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T02:33:03.1694038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T02:33:04.1690358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:33:05.1696525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T02:33:06.1690220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-10T02:33:07.1696469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-10T02:33:08.1696110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T02:33:09.1694530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-10T02:33:10.1690800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T02:33:11.1597481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-10T02:33:12.1593754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T02:33:13.1691107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T02:33:14.1690141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T02:33:15.1596816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-10T02:33:16.1593072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:33:17.1599305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.34,****.**,****.**,****.**
2022-04-10T02:33:18.1600431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.22,****.**,****.**,****.**
2022-04-10T02:33:19.1597848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-10T02:33:20.1594100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T02:33:21.1601463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-10T02:33:22.1593110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-10T02:33:23.1597908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-10T02:33:24.1599669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-10T02:33:25.1595933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-10T02:33:26.1602147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T02:33:27.1598467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:33:28.1595741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.22,****.**,****.**,****.**
2022-04-10T02:33:29.1602004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.13,****.**,****.**,****.**
2022-04-10T02:33:30.1598239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.22,****.**,****.**,****.**
2022-04-10T02:33:31.1604406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-10T02:33:32.1600728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:33:33.1604020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T02:33:34.1602847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-10T02:33:35.1599180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-10T02:33:36.1606104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:33:37.1602348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-10T02:33:38.1599310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T02:33:39.1606728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.32,****.**,****.**,****.**
2022-04-10T02:33:40.1603027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-10T02:33:41.1600600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-10T02:33:42.1608176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-10T02:33:43.1603644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T02:33:44.1599945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T02:33:45.1606492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-10T02:33:46.1605129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-10T02:33:47.1603127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-10T02:33:48.1608150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-10T02:33:49.1604432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T02:33:50.1602072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.31,****.**,****.**,****.**
2022-04-10T02:33:51.1608265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-10T02:33:52.1604563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-10T02:33:53.1603402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.42,****.**,****.**,****.**
2022-04-10T02:33:54.1609566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.61,****.**,****.**,****.**
2022-04-10T02:33:55.1605836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-10T02:33:56.1612108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T02:33:57.1612392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T02:33:58.1604260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T02:33:59.1606458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T02:34:00.1607496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T02:34:01.1613708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.39,****.**,****.**,****.**
2022-04-10T02:34:02.1610037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T02:34:03.1606260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T02:34:04.1612503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-10T02:34:05.1608779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-10T02:34:06.1608056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-10T02:34:07.1616255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-10T02:34:08.1610356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-10T02:34:09.1608678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-10T02:34:10.1610477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-10T02:34:11.1608978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:34:12.1610287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T02:34:13.1616463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-10T02:34:14.1610295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.53,****.**,****.**,****.**
2022-04-10T02:34:15.1612230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-10T02:34:16.1609860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-10T02:34:17.1519134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-10T02:34:18.1614970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T02:34:19.1515772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T02:34:20.1611596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T02:34:21.1518314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T02:34:22.1514595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T02:34:23.1548838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.36,****.**,****.**,****.**
2022-04-10T02:34:24.1517084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-10T02:34:25.1513355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-10T02:34:26.1520693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T02:34:27.1521787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-10T02:34:28.1518067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-10T02:34:29.1541035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T02:34:30.1520554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-10T02:34:31.1516881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T02:34:32.1523156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:34:33.1524746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:34:34.1516633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-10T02:34:35.1524618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-10T02:34:36.1522602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T02:34:37.1518962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-10T02:34:38.1526265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T02:34:39.1518062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T02:34:40.1519355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-10T02:34:41.1525630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-10T02:34:42.1522954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-10T02:34:43.1519272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T02:34:44.1526259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T02:34:45.1522527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.28,****.**,****.**,****.**
2022-04-10T02:34:46.1526468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.11,****.**,****.**,****.**
2022-04-10T02:34:47.1523941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-10T02:34:48.1520151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.45,****.**,****.**,****.**
2022-04-10T02:34:49.1527380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.67,****.**,****.**,****.**
2022-04-10T02:34:50.1526063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-10T02:34:51.1524573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-10T02:34:52.1522205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-10T02:34:53.1530423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:34:54.1525281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-10T02:34:55.1524303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:34:56.1531908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-10T02:34:57.1528188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T02:34:58.1528288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-10T02:34:59.1524646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-10T02:35:00.1530749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-10T02:35:01.1533589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.45,****.**,****.**,****.**
2022-04-10T02:35:02.1531769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.19,****.**,****.**,****.**
2022-04-10T02:35:03.1528088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T02:35:04.1534302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-10T02:35:05.1530566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T02:35:06.1527792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:35:07.1534057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-10T02:35:08.1528258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.45,****.**,****.**,****.**
2022-04-10T02:35:09.1536273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-10T02:35:10.1532528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.43,****.**,****.**,****.**
2022-04-10T02:35:11.1533216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T02:35:12.1529493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T02:35:13.1535753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-10T02:35:14.1532015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-10T02:35:15.1538285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T02:35:16.1534579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:35:17.1546480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:35:18.1537584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-10T02:35:19.1539068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-10T02:35:20.1535364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T02:35:21.1531620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.33,****.**,****.**,****.**
2022-04-10T02:35:22.1537894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-10T02:35:23.1534184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-10T02:35:24.1537052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T02:35:25.1533400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-10T02:35:26.1437750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T02:35:27.1439637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T02:35:28.1435946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T02:35:29.1442200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.30,****.**,****.**,****.**
2022-04-10T02:35:30.1434467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T02:35:31.1440744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-10T02:35:32.1437905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T02:35:33.1434195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-10T02:35:34.1434471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-10T02:35:35.1440731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T02:35:36.1443828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-10T02:35:37.1440108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-10T02:35:38.1436923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T02:35:39.1443155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T02:35:40.1439486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-10T02:35:41.1445742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.45,****.**,****.**,****.**
2022-04-10T02:35:42.1440342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.27,****.**,****.**,****.**
2022-04-10T02:35:43.1446554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-10T02:35:44.1442922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.42,****.**,****.**,****.**
2022-04-10T02:35:45.1439138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-10T02:35:46.1446507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T02:35:47.1448122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T02:35:48.1444415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T02:35:49.1441597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T02:35:50.1443530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T02:35:51.1449762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T02:35:52.1443583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:35:53.1441170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-10T02:35:54.1447431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.53,****.**,****.**,****.**
2022-04-10T02:35:55.1447849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.68,****.**,****.**,****.**
2022-04-10T02:35:56.1444062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-10T02:35:57.1450849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-10T02:35:58.1447103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-10T02:35:59.1443409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-10T02:36:00.1449610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T02:36:01.1448314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T02:36:02.1452461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.38,****.**,****.**,****.**
2022-04-10T02:36:03.1448749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.48,****.**,****.**,****.**
2022-04-10T02:36:04.1445027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T02:36:05.1451288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T02:36:06.1447594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-10T02:36:07.1454279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.65,****.**,****.**,****.**
2022-04-10T02:36:08.1451856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-10T02:36:09.1447990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-10T02:36:10.1454191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-10T02:36:11.1453795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.12,****.**,****.**,****.**
2022-04-10T02:36:12.1450072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T02:36:13.1454118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.17,****.**,****.**,****.**
2022-04-10T02:36:14.1450343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.43,****.**,****.**,****.**
2022-04-10T02:36:15.1457139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.67,****.**,****.**,****.**
2022-04-10T02:36:16.1454730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.85,****.**,****.**,****.**
2022-04-10T02:36:17.1456707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.77,****.**,****.**,****.**
2022-04-10T02:36:18.1448744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-10T02:36:19.1454969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.46,****.**,****.**,****.**
2022-04-10T02:36:20.1451204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-10T02:36:21.1457501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-10T02:36:22.1458388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T02:36:23.1454612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:36:24.1450789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-10T02:36:25.1457105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-10T02:36:26.1457986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T02:36:27.1454286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T02:36:28.1460523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.53,****.**,****.**,****.**
2022-04-10T02:36:29.1456785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.76,****.**,****.**,****.**
2022-04-10T02:36:30.1453047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-10T02:36:31.1460230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T02:36:32.1456480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T02:36:33.1363145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-10T02:36:34.1359439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T02:36:35.1456023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-10T02:36:36.1463964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-10T02:36:37.1360707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.37,****.**,****.**,****.**
2022-04-10T02:36:38.1357692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-10T02:36:39.1356738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T02:36:40.1364351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T02:36:41.1362552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-10T02:36:42.1360943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-10T02:36:43.1357232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-10T02:36:44.1363466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T02:36:45.1359778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:36:46.1366025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.28,****.**,****.**,****.**
2022-04-10T02:36:47.1362584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-10T02:36:48.1360587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T02:36:49.1362623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-10T02:36:50.1360489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-10T02:36:51.1362108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T02:36:52.1360659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-10T02:36:53.1366922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-10T02:36:54.1363746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-10T02:36:55.1361976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:36:56.1370163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T02:36:57.1362378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.41,****.**,****.**,****.**
2022-04-10T02:36:58.1368558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.62,****.**,****.**,****.**
2022-04-10T02:36:59.1365353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.74,****.**,****.**,****.**
2022-04-10T02:37:00.1371597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-10T02:37:01.1368588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.57,****.**,****.**,****.**
2022-04-10T02:37:02.1364846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T02:37:03.1371114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T02:37:04.1367394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-10T02:37:05.1363673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-10T02:37:06.1370420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T02:37:07.1364965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T02:37:08.1371102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-10T02:37:09.1367887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.48,****.**,****.**,****.**
2022-04-10T02:37:10.1374104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.62,****.**,****.**,****.**
2022-04-10T02:37:11.1371528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-10T02:37:12.1372866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.56,****.**,****.**,****.**
2022-04-10T02:37:13.1371117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-10T02:37:14.1369092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-10T02:37:15.1375324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T02:37:16.1372704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T02:37:17.1369014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-10T02:37:18.1367846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T02:37:19.1374011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.35,****.**,****.**,****.**
2022-04-10T02:37:20.1372532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-10T02:37:21.1374225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-10T02:37:22.1376200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-10T02:37:23.1372407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-10T02:37:24.1378744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.59,****.**,****.**,****.**
2022-04-10T02:37:25.1374970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-10T02:37:26.1371265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-10T02:37:27.1377783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-10T02:37:28.1374060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T02:37:29.1380113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T02:37:30.1378385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-10T02:37:31.1380369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T02:37:32.1375263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T02:37:33.1381529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T02:37:34.1377800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-10T02:37:35.1374064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-10T02:37:36.1381248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:37:37.1377480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-10T02:37:38.1383788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-10T02:37:39.1380361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T02:37:40.1376625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:37:41.1284236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.59,****.**,****.**,****.**
2022-04-10T02:37:42.1378552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T02:37:43.1376151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.39,****.**,****.**,****.**
2022-04-10T02:37:44.1282844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-10T02:37:45.1283787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T02:37:46.1285706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-10T02:37:47.1281950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-10T02:37:48.1278307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T02:37:49.1286879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T02:37:50.1284451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T02:37:51.1280794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T02:37:52.1286995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-10T02:37:53.1283281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-10T02:37:54.1284392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T02:37:55.1280649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.42,****.**,****.**,****.**
2022-04-10T02:37:56.1286911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-10T02:37:57.1283135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-10T02:37:58.1289434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T02:37:59.1285679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T02:38:00.1281967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T02:38:01.1285593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-10T02:38:02.1281799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T02:38:03.1288087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.75,****.**,****.**,****.**
2022-04-10T02:38:04.1284352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T02:38:05.1290634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.51,****.**,****.**,****.**
2022-04-10T02:38:06.1287412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.21,****.**,****.**,****.**
2022-04-10T02:38:07.1283680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-10T02:38:08.1290608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T02:38:09.1286919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-10T02:38:10.1290433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-10T02:38:11.1286709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-10T02:38:12.1294237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T02:38:13.1289069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T02:38:14.1295302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-10T02:38:15.1295288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-10T02:38:16.1291616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.32,****.**,****.**,****.**
2022-04-10T02:38:17.1287870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-10T02:38:18.1294108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-10T02:38:19.1290350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.33,****.**,****.**,****.**
2022-04-10T02:38:20.1290260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-10T02:38:21.1296472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-10T02:38:22.1296766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-10T02:38:23.1293096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T02:38:24.1290181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:38:25.1296330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T02:38:26.1293753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T02:38:27.1294919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T02:38:28.1292956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-10T02:38:29.1299206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-10T02:38:30.1295505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-10T02:38:31.1298239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T02:38:32.1294467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T02:38:33.1301419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-10T02:38:34.1298846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-10T02:38:35.1297890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:38:36.1299821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-10T02:38:37.1300760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T02:38:38.1295800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-10T02:38:39.1302027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.57,****.**,****.**,****.**
2022-04-10T02:38:40.1298312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-10T02:38:41.1303553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.45,****.**,****.**,****.**
2022-04-10T02:38:42.1295513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T02:38:43.1301756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T02:38:44.1298989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-10T02:38:45.1297013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T02:38:46.1305768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T02:38:47.1297106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-10T02:38:48.1203782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-10T02:38:49.1306703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-10T02:38:50.1203304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T02:38:51.1299178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-10T02:38:52.1201824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-10T02:38:53.1200881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-10T02:38:54.1207110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-10T02:38:55.1203894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T02:38:56.1202161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-10T02:38:57.1203671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:38:58.1208343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T02:38:59.1200298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-10T02:39:00.1206488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T02:39:01.1204151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-10T02:39:02.1201567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T02:39:03.1241981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T02:39:04.1204055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.38,****.**,****.**,****.**
2022-04-10T02:39:05.1210317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:39:06.1206612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:39:07.1202921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-10T02:39:08.1209110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:39:09.1206915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-10T02:39:10.1213174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.41,****.**,****.**,****.**
2022-04-10T02:39:11.1209513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-10T02:39:12.1205716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-10T02:39:13.1206226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T02:39:14.1212488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-10T02:39:15.1205719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.51,****.**,****.**,****.**
2022-04-10T02:39:16.1214454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-10T02:39:17.1206119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-10T02:39:18.1212401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:39:19.1209814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T02:39:20.1216019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-10T02:39:21.1212127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-10T02:39:22.1208345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:39:23.1214657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T02:39:24.1216834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-10T02:39:25.1209049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:39:26.1210954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:39:27.1217109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T02:39:28.1213456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-10T02:39:29.1211693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T02:39:30.1218634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T02:39:31.1214935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-10T02:39:32.1217205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-10T02:39:33.1213534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.38,****.**,****.**,****.**
2022-04-10T02:39:34.1219800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T02:39:35.1215078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T02:39:36.1221309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T02:39:37.1217594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-10T02:39:38.1213898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T02:39:39.1220106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T02:39:40.1216676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T02:39:41.1222942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T02:39:42.1219268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.43,****.**,****.**,****.**
2022-04-10T02:39:43.1214283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-10T02:39:44.1220601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.34,****.**,****.**,****.**
2022-04-10T02:39:45.1218666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T02:39:46.1224772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-10T02:39:47.1221538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T02:39:48.1219786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T02:39:49.1218310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T02:39:50.1222823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T02:39:51.1219064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T02:39:52.1226721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:39:53.1222935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.52,****.**,****.**,****.**
2022-04-10T02:39:54.1222733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.76,****.**,****.**,****.**
2022-04-10T02:39:55.1224738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.74,****.**,****.**,****.**
2022-04-10T02:39:56.1222018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.59,****.**,****.**,****.**
2022-04-10T02:39:57.1124360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.36,****.**,****.**,****.**
2022-04-10T02:39:58.1120659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T02:39:59.1128235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T02:40:00.1124543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T02:40:01.1127704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T02:40:02.1123990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:40:03.1130227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T02:40:04.1126512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-10T02:40:05.1122794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-10T02:40:06.1129053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T02:40:07.1125363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-10T02:40:08.1131502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-10T02:40:09.1127768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-10T02:40:10.1125657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-10T02:40:11.1127093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-10T02:40:12.1123400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-10T02:40:13.1124142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-10T02:40:14.1131694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T02:40:15.1127962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-10T02:40:16.1129069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-10T02:40:17.1125351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.41,****.**,****.**,****.**
2022-04-10T02:40:18.1131583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-10T02:40:19.1127885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.46,****.**,****.**,****.**
2022-04-10T02:40:20.1128787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.39,****.**,****.**,****.**
2022-04-10T02:40:21.1134970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-10T02:40:22.1128301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T02:40:23.1134558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T02:40:24.1130912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T02:40:25.1136910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T02:40:26.1133176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.49,****.**,****.**,****.**
2022-04-10T02:40:27.1129380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.39,****.**,****.**,****.**
2022-04-10T02:40:28.1135742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.28,****.**,****.**,****.**
2022-04-10T02:40:29.1131971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-10T02:40:30.1138488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-10T02:40:31.1132506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-10T02:40:32.1138758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-10T02:40:33.1132763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-10T02:40:34.1137259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T02:40:35.1133527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T02:40:36.1140473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T02:40:37.1136767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T02:40:38.1140669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-10T02:40:39.1137017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-10T02:40:40.1140733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T02:40:41.1137105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T02:40:42.1133319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-10T02:40:43.1138795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-10T02:40:44.1135150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-10T02:40:45.1141331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-10T02:40:46.1137621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:40:47.1135875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T02:40:48.1143631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-10T02:40:49.1145167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-10T02:40:50.1141451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-10T02:40:51.1138367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-10T02:40:52.1144628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-10T02:40:53.1141834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-10T02:40:54.1138175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-10T02:40:55.1144468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-10T02:40:56.1140652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-10T02:40:57.1144486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T02:40:58.1140748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:40:59.1142010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.18,****.**,****.**,****.**
2022-04-10T02:41:00.1140224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-10T02:41:01.1146506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.31,****.**,****.**,****.**
2022-04-10T02:41:02.1142794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.50,****.**,****.**,****.**
2022-04-10T02:41:03.1045742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-10T02:41:04.1141597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T02:41:05.1048237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-10T02:41:06.1044589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-10T02:41:07.1150884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-10T02:41:08.1047530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:41:09.1044538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:41:10.1050975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.49,****.**,****.**,****.**
2022-04-10T02:41:11.1045278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-10T02:41:12.1051476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-10T02:41:13.1048400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T02:41:14.1044715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T02:41:15.1050922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-10T02:41:16.1047196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T02:41:17.1050856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T02:41:18.1049378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T02:41:19.1053907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-10T02:41:20.1045909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:41:21.1052156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-10T02:41:22.1049017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T02:41:23.1055197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.26,****.**,****.**,****.**
2022-04-10T02:41:24.1052804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-10T02:41:25.1050778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-10T02:41:26.1047074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-10T02:41:27.1053332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.31,****.**,****.**,****.**
2022-04-10T02:41:28.1049617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-10T02:41:29.1055809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-10T02:41:30.1054898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-10T02:41:31.1051164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T02:41:32.1055782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.44,****.**,****.**,****.**
2022-04-10T02:41:33.1053205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-10T02:41:34.1059366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-10T02:41:35.1056810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-10T02:41:36.1053092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-10T02:41:37.1059356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T02:41:38.1058432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-10T02:41:39.1060579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T02:41:40.1057940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T02:41:41.1056152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-10T02:41:42.1052446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T02:41:43.1055890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.63,****.**,****.**,****.**
2022-04-10T02:41:44.1055003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-10T02:41:45.1061142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.61,****.**,****.**,****.**
2022-04-10T02:41:46.1055251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.37,****.**,****.**,****.**
2022-04-10T02:41:47.1062541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-10T02:41:48.1058840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-10T02:41:49.1056047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-10T02:41:50.1057720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.19,****.**,****.**,****.**
2022-04-10T02:41:51.1063969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-10T02:41:52.1060952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-10T02:41:53.1057255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T02:41:54.1064817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.47,****.**,****.**,****.**
2022-04-10T02:41:55.1061097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.73,****.**,****.**,****.**
2022-04-10T02:41:56.1057872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T02:41:57.1065478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.80,****.**,****.**,****.**
2022-04-10T02:41:58.1061846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-10T02:41:59.1058100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-10T02:42:00.1064235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.41,****.**,****.**,****.**
2022-04-10T02:42:01.1060521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.03,****.**,****.**,****.**
2022-04-10T02:42:02.1067307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-10T02:42:03.1063580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T02:42:04.1059863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T02:42:05.1066134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.14,****.**,****.**,****.**
2022-04-10T02:42:06.1067376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.27,****.**,****.**,****.**
2022-04-10T02:42:07.1063680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.59,****.**,****.**,****.**
2022-04-10T02:42:08.1069938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T02:42:09.1061704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.45,****.**,****.**,****.**
2022-04-10T02:42:10.1063590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.32,****.**,****.**,****.**
2022-04-10T02:42:11.0970280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-10T02:42:12.1066119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T02:42:13.0969078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:42:14.0965247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:42:15.0971518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:42:16.0967814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-10T02:42:17.0964054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-10T02:42:18.0973147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-10T02:42:19.0972220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-10T02:42:20.0966613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T02:42:21.0965201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-10T02:42:22.0972935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-10T02:42:23.0967876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T02:42:24.0966077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T02:42:25.0972355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:42:26.0968630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:42:27.0974852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:42:28.0971138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T02:42:29.0967455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T02:42:30.0976272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-10T02:42:31.0974740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:42:32.0972698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-10T02:42:33.0969029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-10T02:42:34.0975217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T02:42:35.0971600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T02:42:36.0977786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T02:42:37.0974080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T02:42:38.0972880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.37,****.**,****.**,****.**
2022-04-10T02:42:39.0980273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.18,****.**,****.**,****.**
2022-04-10T02:42:40.0976567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.10,****.**,****.**,****.**
2022-04-10T02:42:41.0972879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-10T02:42:42.0979079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T02:42:43.0973573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T02:42:44.0979777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-10T02:42:45.0976804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T02:42:46.0975671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-10T02:42:47.0981918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-10T02:42:48.0978212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:42:49.0974414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T02:42:50.0980661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-10T02:42:51.0976965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.56,****.**,****.**,****.**
2022-04-10T02:42:52.0974563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-10T02:42:53.0983974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.34,****.**,****.**,****.**
2022-04-10T02:42:54.0981566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.08,****.**,****.**,****.**
2022-04-10T02:42:55.0977317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-10T02:42:56.0983576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-10T02:42:57.0979809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T02:42:58.0981497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-10T02:42:59.0977776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T02:43:00.0985366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.36,****.**,****.**,****.**
2022-04-10T02:43:01.0979342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-10T02:43:02.0985601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.24,****.**,****.**,****.**
2022-04-10T02:43:03.0986866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-10T02:43:04.0983178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.48,****.**,****.**,****.**
2022-04-10T02:43:05.0979457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-10T02:43:06.0937219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-10T02:43:07.0858509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T02:43:08.0838228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:43:09.0832327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:43:10.0831619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:43:11.0832646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-10T02:43:12.0836932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-10T02:43:13.0833189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T02:43:14.0841148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T02:43:15.0839200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-10T02:43:16.0835472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-10T02:43:17.0742177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-10T02:43:18.0837956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-10T02:43:19.0834315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-10T02:43:20.0741397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T02:43:21.0741893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T02:43:22.0738231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-10T02:43:23.0738685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.28,****.**,****.**,****.**
2022-04-10T02:43:24.0740884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.43,****.**,****.**,****.**
2022-04-10T02:43:25.0742433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.57,****.**,****.**,****.**
2022-04-10T02:43:26.0738707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.72,****.**,****.**,****.**
2022-04-10T02:43:27.0745669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.61,****.**,****.**,****.**
2022-04-10T02:43:28.0740276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T02:43:29.0736625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T02:43:30.0743553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-10T02:43:31.0739801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-10T02:43:32.0746081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T02:43:33.0742310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-10T02:43:34.0738644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-10T02:43:35.0745560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.45,****.**,****.**,****.**
2022-04-10T02:43:36.0741851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-10T02:43:37.0741397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-10T02:43:38.0747658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-10T02:43:39.0743956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-10T02:43:40.0740215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-10T02:43:41.0746449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-10T02:43:42.0742747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T02:43:43.0748985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:43:44.0745251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-10T02:43:45.0751501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-10T02:43:46.0745905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:43:47.0744369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T02:43:48.0749831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-10T02:43:49.0746138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T02:43:50.0752341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-10T02:43:51.0748623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-10T02:43:52.0744915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-10T02:43:53.0753951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T02:43:54.0752550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T02:43:55.0748837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-10T02:43:56.0745153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.51,****.**,****.**,****.**
2022-04-10T02:43:57.0750321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T02:43:58.0748687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-10T02:43:59.0754923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.31,****.**,****.**,****.**
2022-04-10T02:44:00.0751282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-10T02:44:01.0747503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T02:44:02.0753654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T02:44:03.0750912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T02:44:04.0757086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T02:44:05.0753403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:44:06.0751446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-10T02:44:07.0753576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-10T02:44:08.0749873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-10T02:44:09.0753788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-10T02:44:10.0751433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T02:44:11.0756825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T02:44:12.0753118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T02:44:13.0759721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T02:44:14.0755957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-10T02:44:15.0752274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:44:16.0758470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T02:44:17.0754724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-10T02:44:18.0760965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T02:44:19.0752716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-10T02:44:20.0758990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-10T02:44:21.0782800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-10T02:44:22.0762471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.33,****.**,****.**,****.**
2022-04-10T02:44:23.0758702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T02:44:24.0755008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-10T02:44:25.0761285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-10T02:44:26.0758248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T02:44:27.0664948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:44:28.0661182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-10T02:44:29.0756997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T02:44:30.0663709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.40,****.**,****.**,****.**
2022-04-10T02:44:31.0659954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-10T02:44:32.0666185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-10T02:44:33.0662469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-10T02:44:34.0658770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T02:44:35.0664949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T02:44:36.0661249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T02:44:37.0658890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T02:44:38.0661393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T02:44:39.0668539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T02:44:40.0663961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-10T02:44:41.0665420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-10T02:44:42.0661704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T02:44:43.0667932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T02:44:44.0667833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-10T02:44:45.0661884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T02:44:46.0668085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-10T02:44:47.0664344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T02:44:48.0670602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:44:49.0668849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T02:44:50.0665147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-10T02:44:51.0671417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-10T02:44:52.0667665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-10T02:44:53.0663903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.35,****.**,****.**,****.**
2022-04-10T02:44:54.0673062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-10T02:44:55.0669300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T02:44:56.0666079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:44:57.0670990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-10T02:44:58.0670263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T02:44:59.0666632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-10T02:45:00.0673723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:45:01.0670026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:45:02.0666262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-10T02:45:03.0672515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T02:45:04.0668755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.49,****.**,****.**,****.**
2022-04-10T02:45:05.0675061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.68,****.**,****.**,****.**
2022-04-10T02:45:06.0671328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.57,****.**,****.**,****.**
2022-04-10T02:45:07.0677499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.35,****.**,****.**,****.**
2022-04-10T02:45:08.0676317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-10T02:45:09.0670486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T02:45:10.0676732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-10T02:45:11.0671156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:45:12.0675984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.29,****.**,****.**,****.**
2022-04-10T02:45:13.0672252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.09,****.**,****.**,****.**
2022-04-10T02:45:14.0678543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-10T02:45:15.0674728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.35,****.**,****.**,****.**
2022-04-10T02:45:16.0675016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.64,****.**,****.**,****.**
2022-04-10T02:45:17.0671284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-10T02:45:18.0677546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.57,****.**,****.**,****.**
2022-04-10T02:45:19.0673776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T02:45:20.0680028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-10T02:45:21.0677206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-10T02:45:22.0673529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T02:45:23.0680692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.20,****.**,****.**,****.**
2022-04-10T02:45:24.0678112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-10T02:45:25.0676721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-10T02:45:26.0674809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.46,****.**,****.**,****.**
2022-04-10T02:45:27.0681046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-10T02:45:28.0677296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-10T02:45:29.0683124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.50,****.**,****.**,****.**
2022-04-10T02:45:30.0685029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-10T02:45:31.0682621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-10T02:45:32.0678943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T02:45:33.0585559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T02:45:34.0681387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-10T02:45:35.0583628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T02:45:36.0679455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-10T02:45:37.0583160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-10T02:45:38.0579349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-10T02:45:39.0583091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T02:45:40.0579349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T02:45:41.0585554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T02:45:42.0587518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T02:45:43.0586557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T02:45:44.0582843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T02:45:45.0589802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T02:45:46.0586087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-10T02:45:47.0586408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.50,****.**,****.**,****.**
2022-04-10T02:45:48.0582629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-10T02:45:49.0585789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T02:45:50.0584830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-10T02:45:51.0591114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.39,****.**,****.**,****.**
2022-04-10T02:45:52.0588074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T02:45:53.0589808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:45:54.0590298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T02:45:55.0586605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:45:56.0592827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-10T02:45:57.0585296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.28,****.**,****.**,****.**
2022-04-10T02:45:58.0593340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T02:45:59.0589645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-10T02:46:00.0587477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.61,****.**,****.**,****.**
2022-04-10T02:46:01.0585095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-10T02:46:02.0591322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-10T02:46:03.0587596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-10T02:46:04.0593904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-10T02:46:05.0590187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:46:06.0586731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:46:07.0592951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.44,****.**,****.**,****.**
2022-04-10T02:46:08.0589294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.60,****.**,****.**,****.**
2022-04-10T02:46:09.0592437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-10T02:46:10.0588708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.37,****.**,****.**,****.**
2022-04-10T02:46:11.0594896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.24,****.**,****.**,****.**
2022-04-10T02:46:12.0591237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-10T02:46:13.0597780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-10T02:46:14.0594035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-10T02:46:15.0590345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T02:46:16.0599679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T02:46:17.0590850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T02:46:18.0592987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-10T02:46:19.0597724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T02:46:20.0596160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-10T02:46:21.0592465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.42,****.**,****.**,****.**
2022-04-10T02:46:22.0598687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-10T02:46:23.0595016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T02:46:24.0596468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T02:46:25.0600650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T02:46:26.0602427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T02:46:27.0598703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T02:46:28.0595008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T02:46:29.0601205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-10T02:46:30.0597455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-10T02:46:31.0603724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-10T02:46:32.0595251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.58,****.**,****.**,****.**
2022-04-10T02:46:33.0601528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.35,****.**,****.**,****.**
2022-04-10T02:46:34.0597815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T02:46:35.0604045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T02:46:36.0600304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-10T02:46:37.0606539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T02:46:38.0602822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T02:46:39.0599138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T02:46:40.0605327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.30,****.**,****.**,****.**
2022-04-10T02:46:41.0603989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-10T02:46:42.0600295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.33,****.**,****.**,****.**
2022-04-10T02:46:43.0599737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.57,****.**,****.**,****.**
2022-04-10T02:46:44.0506332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.78,****.**,****.**,****.**
2022-04-10T02:46:45.0502633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.71,****.**,****.**,****.**
2022-04-10T02:46:46.0509375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-10T02:46:47.0505658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-10T02:46:48.0505321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T02:46:49.0501589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-10T02:46:50.0509159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T02:46:51.0505441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T02:46:52.0505020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-10T02:46:53.0503496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-10T02:46:54.0511855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-10T02:46:55.0503645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-10T02:46:56.0511204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-10T02:46:57.0507473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-10T02:46:58.0503730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-10T02:46:59.0510045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T02:47:00.0506302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T02:47:01.0506220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:47:02.0504887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.43,****.**,****.**,****.**
2022-04-10T02:47:03.0511193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-10T02:47:04.0507470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.64,****.**,****.**,****.**
2022-04-10T02:47:05.0513651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-10T02:47:06.0513806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-10T02:47:07.0509264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.51,****.**,****.**,****.**
2022-04-10T02:47:08.0514704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.21,****.**,****.**,****.**
2022-04-10T02:47:09.0510948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T02:47:10.0510650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-10T02:47:11.0516874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:47:12.0510872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T02:47:13.0508471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.62,****.**,****.**,****.**
2022-04-10T02:47:14.0514758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-10T02:47:15.0510996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-10T02:47:16.0513462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-10T02:47:17.0515385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-10T02:47:18.0511676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-10T02:47:19.0517935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T02:47:20.0511141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T02:47:21.0519101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:47:22.0515368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:47:23.0511622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:47:24.0519851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:47:25.0518061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T02:47:26.0519559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-10T02:47:27.0518562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-10T02:47:28.0516215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T02:47:29.0522432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.47,****.**,****.**,****.**
2022-04-10T02:47:30.0518723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.68,****.**,****.**,****.**
2022-04-10T02:47:31.0515047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-10T02:47:32.0515913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-10T02:47:33.0522162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-10T02:47:34.0520135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T02:47:35.0516415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-10T02:47:36.0523192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-10T02:47:37.0519474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T02:47:38.0525722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.43,****.**,****.**,****.**
2022-04-10T02:47:39.0521150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-10T02:47:40.0517414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-10T02:47:41.0520951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T02:47:42.0522011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T02:47:43.0518275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T02:47:44.0524499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-10T02:47:45.0520797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T02:47:46.0527034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-10T02:47:47.0523324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-10T02:47:48.0525570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-10T02:47:49.0521814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.21,****.**,****.**,****.**
2022-04-10T02:47:50.0429234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-10T02:47:51.0427432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-10T02:47:52.0425632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.45,****.**,****.**,****.**
2022-04-10T02:47:53.0424058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-10T02:47:54.0430314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-10T02:47:55.0427178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-10T02:47:56.0423409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T02:47:57.0429666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.34,****.**,****.**,****.**
2022-04-10T02:47:58.0425946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-10T02:47:59.0432193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-10T02:48:00.0428492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-10T02:48:01.0424792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:48:02.0428999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-10T02:48:03.0425320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-10T02:48:04.0431567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-10T02:48:05.0429761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-10T02:48:06.0434895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T02:48:07.0427077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T02:48:08.0431846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-10T02:48:09.0428188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T02:48:10.0434487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-10T02:48:11.0429616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.36,****.**,****.**,****.**
2022-04-10T02:48:12.0427873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-10T02:48:13.0437050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T02:48:14.0433405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-10T02:48:15.0433103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-10T02:48:16.0437721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T02:48:17.0434012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T02:48:18.0430945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T02:48:19.0437193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-10T02:48:20.0433459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-10T02:48:21.0439738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.60,****.**,****.**,****.**
2022-04-10T02:48:22.0436001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.48,****.**,****.**,****.**
2022-04-10T02:48:23.0432269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-10T02:48:24.0438698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T02:48:25.0434761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T02:48:26.0437333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-10T02:48:27.0433643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-10T02:48:28.0439825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T02:48:29.0436143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T02:48:30.0442333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-10T02:48:31.0439193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.51,****.**,****.**,****.**
2022-04-10T02:48:32.0437373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-10T02:48:33.0439292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:48:34.0435622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-10T02:48:35.0442288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-10T02:48:36.0440738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-10T02:48:37.0441725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T02:48:38.0437996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T02:48:39.0441608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T02:48:40.0437868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T02:48:41.0444130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.37,****.**,****.**,****.**
2022-04-10T02:48:42.0440377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-10T02:48:43.0446624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T02:48:44.0442922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-10T02:48:45.0442191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T02:48:46.0443367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-10T02:48:47.0444891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-10T02:48:48.0443782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-10T02:48:49.0440015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-10T02:48:50.0446323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T02:48:51.0442542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T02:48:52.0448813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.31,****.**,****.**,****.**
2022-04-10T02:48:53.0445078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T02:48:54.0442260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T02:48:55.0448556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.44,****.**,****.**,****.**
2022-04-10T02:48:56.0446527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.58,****.**,****.**,****.**
2022-04-10T02:48:57.0444599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-10T02:48:58.0351195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.28,****.**,****.**,****.**
2022-04-10T02:48:59.0351127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T02:49:00.0442640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-10T02:49:01.0349258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-10T02:49:02.0345544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T02:49:03.0351877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.57,****.**,****.**,****.**
2022-04-10T02:49:04.0348067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.33,****.**,****.**,****.**
2022-04-10T02:49:05.0344325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-10T02:49:06.0345854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-10T02:49:07.0352122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.37,****.**,****.**,****.**
2022-04-10T02:49:08.0348682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.79,****.**,****.**,****.**
2022-04-10T02:49:09.0350785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-10T02:49:10.0347046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.67,****.**,****.**,****.**
2022-04-10T02:49:11.0354306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-10T02:49:12.0350513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T02:49:13.0346893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:49:14.0347542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.45,****.**,****.**,****.**
2022-04-10T02:49:15.0353828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.58,****.**,****.**,****.**
2022-04-10T02:49:16.0350091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-10T02:49:17.0356293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.49,****.**,****.**,****.**
2022-04-10T02:49:18.0349356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-10T02:49:19.0350170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-10T02:49:20.0356381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-10T02:49:21.0371897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T02:49:22.0349607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:49:23.0355886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T02:49:24.0352158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T02:49:25.0358448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-10T02:49:26.0351690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.69,****.**,****.**,****.**
2022-04-10T02:49:27.0352865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.76,****.**,****.**,****.**
2022-04-10T02:49:28.0361214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-10T02:49:29.0360266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T02:49:30.0361356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.33,****.**,****.**,****.**
2022-04-10T02:49:31.0356155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-10T02:49:32.0355244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T02:49:33.0361458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-10T02:49:34.0361103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-10T02:49:35.0359297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T02:49:36.0357612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T02:49:37.0363761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T02:49:38.0354535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-10T02:49:39.0362831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-10T02:49:40.0357559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.60,****.**,****.**,****.**
2022-04-10T02:49:41.0363772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-10T02:49:42.0360751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-10T02:49:43.0357064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-10T02:49:44.0363222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-10T02:49:45.0362721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T02:49:46.0360328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T02:49:47.0358747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.20,****.**,****.**,****.**
2022-04-10T02:49:48.0360482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.51,****.**,****.**,****.**
2022-04-10T02:49:49.0366680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.69,****.**,****.**,****.**
2022-04-10T02:49:50.0360000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.57,****.**,****.**,****.**
2022-04-10T02:49:51.0364947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.42,****.**,****.**,****.**
2022-04-10T02:49:52.0363999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.27,****.**,****.**,****.**
2022-04-10T02:49:53.0365702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-10T02:49:54.0363508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-10T02:49:55.0362175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-10T02:49:56.0368439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T02:49:57.0364728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T02:49:58.0360945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.33,****.**,****.**,****.**
2022-04-10T02:49:59.0368314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T02:50:00.0364604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-10T02:50:01.0371745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T02:50:02.0368019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.48,****.**,****.**,****.**
2022-04-10T02:50:03.0365241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-10T02:50:04.0271873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T02:50:05.0367778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-10T02:50:06.0364018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T02:50:07.0270723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:50:08.0267265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:50:09.0273598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.30,****.**,****.**,****.**
2022-04-10T02:50:10.0269779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-10T02:50:11.0266056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-10T02:50:12.0265918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T02:50:13.0274981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.19,****.**,****.**,****.**
2022-04-10T02:50:14.0266690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T02:50:15.0272923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-10T02:50:16.0270404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T02:50:17.0276637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T02:50:18.0272857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-10T02:50:19.0269159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:50:20.0275411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-10T02:50:21.0271692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.22,****.**,****.**,****.**
2022-04-10T02:50:22.0277957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-10T02:50:23.0277364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T02:50:24.0276233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-10T02:50:25.0274091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-10T02:50:26.0270327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-10T02:50:27.0277524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-10T02:50:28.0279010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-10T02:50:29.0275308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-10T02:50:30.0272924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T02:50:31.0280487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.16,****.**,****.**,****.**
2022-04-10T02:50:32.0278274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-10T02:50:33.0274658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.44,****.**,****.**,****.**
2022-04-10T02:50:34.0280818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T02:50:35.0277064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.35,****.**,****.**,****.**
2022-04-10T02:50:36.0273392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.12,****.**,****.**,****.**
2022-04-10T02:50:37.0279573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-10T02:50:38.0275872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-10T02:50:39.0283245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-10T02:50:40.0279554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:50:41.0276519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T02:50:42.0278399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-10T02:50:43.0284635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-10T02:50:44.0280926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.51,****.**,****.**,****.**
2022-04-10T02:50:45.0279821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.23,****.**,****.**,****.**
2022-04-10T02:50:46.0277642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-10T02:50:47.0283856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-10T02:50:48.0280180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-10T02:50:49.0286347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T02:50:50.0281472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-10T02:50:51.0282844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T02:50:52.0279098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:50:53.0285868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.48,****.**,****.**,****.**
2022-04-10T02:50:54.0288355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-10T02:50:55.0284663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T02:50:56.0281466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T02:50:57.0287670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-10T02:50:58.0280879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.23,****.**,****.**,****.**
2022-04-10T02:50:59.0282797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.04,****.**,****.**,****.**
2022-04-10T02:51:00.0290436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-10T02:51:01.0286640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T02:51:02.0283701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T02:51:03.0289867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:51:04.0286151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-10T02:51:05.0282495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-10T02:51:06.0288689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.60,****.**,****.**,****.**
2022-04-10T02:51:07.0285287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-10T02:51:08.0284332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-10T02:51:09.0290600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.23,****.**,****.**,****.**
2022-04-10T02:51:10.0290045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.02,****.**,****.**,****.**
2022-04-10T02:51:11.0288458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T02:51:12.0284749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T02:51:13.0191938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-10T02:51:14.0190326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:51:15.0191935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T02:51:16.0188258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-10T02:51:17.0192380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.49,****.**,****.**,****.**
2022-04-10T02:51:18.0190026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.72,****.**,****.**,****.**
2022-04-10T02:51:19.0188845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-10T02:51:20.0187549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.55,****.**,****.**,****.**
2022-04-10T02:51:21.0195116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-10T02:51:22.0193122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-10T02:51:23.0192191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-10T02:51:24.0190642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T02:51:25.0191899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T02:51:26.0197343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-10T02:51:27.0193602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.20,****.**,****.**,****.**
2022-04-10T02:51:28.0189897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.44,****.**,****.**,****.**
2022-04-10T02:51:29.0196114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.61,****.**,****.**,****.**
2022-04-10T02:51:30.0192438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-10T02:51:31.0198726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-10T02:51:32.0195858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-10T02:51:33.0192104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T02:51:34.0198350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T02:51:35.0194635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T02:51:36.0200881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T02:51:37.0197674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-10T02:51:38.0199160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.16,****.**,****.**,****.**
2022-04-10T02:51:39.0201321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-10T02:51:40.0202461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T02:51:41.0198704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-10T02:51:42.0196124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.50,****.**,****.**,****.**
2022-04-10T02:51:43.0200314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.70,****.**,****.**,****.**
2022-04-10T02:51:44.0202227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-10T02:51:45.0200264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-10T02:51:46.0196589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-10T02:51:47.0203421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:51:48.0199124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.34,****.**,****.**,****.**
2022-04-10T02:51:49.0205355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-10T02:51:50.0201982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-10T02:51:51.0200626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-10T02:51:52.0206859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T02:51:53.0203182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T02:51:54.0199435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:51:55.0205637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-10T02:51:56.0204675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-10T02:51:57.0200925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-10T02:51:58.0201660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T02:51:59.0207891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.62,****.**,****.**,****.**
2022-04-10T02:52:00.0204700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.30,****.**,****.**,****.**
2022-04-10T02:52:01.0206394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.17,****.**,****.**,****.**
2022-04-10T02:52:02.0208507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-10T02:52:03.0204765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-10T02:52:04.0210981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-10T02:52:05.0207307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-10T02:52:06.0203560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-10T02:52:07.0209797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T02:52:08.0207821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T02:52:09.0204084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T02:52:10.0204427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.46,****.**,****.**,****.**
2022-04-10T02:52:11.0210669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T02:52:12.0207648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-10T02:52:13.0213919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-10T02:52:14.0210154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-10T02:52:15.0206465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:52:16.0214040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-10T02:52:17.0212698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T02:52:18.0210264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-10T02:52:19.0206556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T02:52:20.0113239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T02:52:21.0209085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-10T02:52:22.0115698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.36,****.**,****.**,****.**
2022-04-10T02:52:23.0112337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.18,****.**,****.**,****.**
2022-04-10T02:52:24.0108654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-10T02:52:25.0115915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-10T02:52:26.0112186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-10T02:52:27.0112397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.37,****.**,****.**,****.**
2022-04-10T02:52:28.0110413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-10T02:52:29.0118806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-10T02:52:30.0113518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T02:52:31.0115522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T02:52:32.0114109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.47,****.**,****.**,****.**
2022-04-10T02:52:33.0120385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.30,****.**,****.**,****.**
2022-04-10T02:52:34.0113131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-10T02:52:35.0119410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-10T02:52:36.0115692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-10T02:52:37.0114710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.36,****.**,****.**,****.**
2022-04-10T02:52:38.0116464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.59,****.**,****.**,****.**
2022-04-10T02:52:39.0112690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-10T02:52:40.0118966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T02:52:41.0121497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:52:42.0116959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:52:43.0123220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.50,****.**,****.**,****.**
2022-04-10T02:52:44.0119467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.77,****.**,****.**,****.**
2022-04-10T02:52:45.0115638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.65,****.**,****.**,****.**
2022-04-10T02:52:46.0121803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.37,****.**,****.**,****.**
2022-04-10T02:52:47.0118097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-10T02:52:48.0124329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-10T02:52:49.0120587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-10T02:52:50.0119625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-10T02:52:51.0125903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T02:52:52.0119550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-10T02:52:53.0124276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T02:52:54.0122531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.73,****.**,****.**,****.**
2022-04-10T02:52:55.0124466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-10T02:52:56.0120737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.70,****.**,****.**,****.**
2022-04-10T02:52:57.0127903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.38,****.**,****.**,****.**
2022-04-10T02:52:58.0125896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.23,****.**,****.**,****.**
2022-04-10T02:52:59.0122172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-10T02:53:00.0128357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T02:53:01.0127194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-10T02:53:02.0123605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:53:03.0129707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-10T02:53:04.0126036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:53:05.0122339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.51,****.**,****.**,****.**
2022-04-10T02:53:06.0121782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-10T02:53:07.0127996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-10T02:53:08.0128407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T02:53:09.0124751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-10T02:53:10.0132264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T02:53:11.0123671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-10T02:53:12.0129804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T02:53:13.0126089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:53:14.0132335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-10T02:53:15.0126743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T02:53:16.0128680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.98,****.**,****.**,****.**
2022-04-10T02:53:17.0126855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.10,****.**,****.**,****.**
2022-04-10T02:53:18.0128186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.38,****.**,****.**,****.**
2022-04-10T02:53:19.0127031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.54,****.**,****.**,****.**
2022-04-10T02:53:20.0133277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-10T02:53:21.0129400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-10T02:53:22.0135560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T02:53:23.0131788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T02:53:24.0128136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-10T02:53:25.0134292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:53:26.0131129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T02:53:27.0036241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.35,****.**,****.**,****.**
2022-04-10T02:53:28.0035495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.20,****.**,****.**,****.**
2022-04-10T02:53:29.0131384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-10T02:53:30.0037995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T02:53:31.0035845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.26,****.**,****.**,****.**
2022-04-10T02:53:32.0032102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.48,****.**,****.**,****.**
2022-04-10T02:53:33.0038331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.60,****.**,****.**,****.**
2022-04-10T02:53:34.0037596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T02:53:35.0035853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-10T02:53:36.0031325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-10T02:53:37.0038865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:53:38.0035181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.25,****.**,****.**,****.**
2022-04-10T02:53:39.0041432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-10T02:53:40.0037796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-10T02:53:41.0035887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T02:53:42.0042137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-10T02:53:43.0039784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-10T02:53:44.0037758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-10T02:53:45.0035858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T02:53:46.0042004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T02:53:47.0035765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-10T02:53:48.0043353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T02:53:49.0041765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-10T02:53:50.0038074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-10T02:53:51.0044394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.28,****.**,****.**,****.**
2022-04-10T02:53:52.0040579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-10T02:53:53.0036840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-10T02:53:54.0043105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-10T02:53:55.0045250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-10T02:53:56.0041470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-10T02:53:57.0038072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T02:53:58.0044347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:53:59.0040607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:54:00.0046902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.34,****.**,****.**,****.**
2022-04-10T02:54:01.0043088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-10T02:54:02.0074396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-10T02:54:03.0048724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.37,****.**,****.**,****.**
2022-04-10T02:54:04.0045063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-10T02:54:05.0041303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-10T02:54:06.0047584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-10T02:54:07.0040971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-10T02:54:08.0049026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T02:54:09.0045320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T02:54:10.0041600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T02:54:11.0047813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.20,****.**,****.**,****.**
2022-04-10T02:54:12.0044104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T02:54:13.0050284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-10T02:54:14.0049071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T02:54:15.0044618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T02:54:16.0050851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-10T02:54:17.0047129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:54:18.0053341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T02:54:19.0054169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:54:20.0045514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T02:54:21.0050442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T02:54:22.0052060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-10T02:54:23.0048352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-10T02:54:24.0051657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T02:54:25.0050711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T02:54:26.0054831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-10T02:54:27.0051060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-10T02:54:28.0048665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-10T02:54:29.0050387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-10T02:54:30.0056630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-10T02:54:31.0053868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T02:54:32.0050135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T02:54:33.0056718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.17,****.**,****.**,****.**
2022-04-10T02:54:34.0052958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-10T02:54:35.0053427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-10T02:54:35.9958340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.43,****.**,****.**,****.**
2022-04-10T02:54:36.9956800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-10T02:54:37.9953035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T02:54:38.9960399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-10T02:54:39.9956696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T02:54:40.9952985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T02:54:41.9961383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T02:54:42.9957642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T02:54:43.9954356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.31,****.**,****.**,****.**
2022-04-10T02:54:44.9960602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T02:54:45.9956910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-10T02:54:46.9953753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-10T02:54:47.9961907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-10T02:54:48.9959525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-10T02:54:49.9955778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-10T02:54:50.9962547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-10T02:54:51.9964517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T02:54:52.9959191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-10T02:54:53.9957628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:54:54.9963860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-10T02:54:55.9961530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-10T02:54:56.9957834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.42,****.**,****.**,****.**
2022-04-10T02:54:57.9964506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-10T02:54:58.9960793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-10T02:54:59.9967007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-10T02:55:00.9962322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-10T02:55:01.9967000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-10T02:55:02.9967004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-10T02:55:03.9963246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T02:55:04.9959548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:55:05.9965831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-10T02:55:06.9968640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T02:55:07.9964884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-10T02:55:08.9961933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-10T02:55:09.9968147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-10T02:55:10.9964444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T02:55:11.9970619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-10T02:55:12.9964843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T02:55:13.9971075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-10T02:55:14.9967300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T02:55:15.9970007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T02:55:16.9971065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.18,****.**,****.**,****.**
2022-04-10T02:55:17.9969639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.42,****.**,****.**,****.**
2022-04-10T02:55:18.9965082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-10T02:55:19.9972552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-10T02:55:20.9971592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-10T02:55:21.9967908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T02:55:22.9970841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-10T02:55:23.9967117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-10T02:55:24.9918530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T02:55:25.9839622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T02:55:26.9817225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:55:27.9823572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.55,****.**,****.**,****.**
2022-04-10T02:55:28.9824084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-10T02:55:29.9821717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-10T02:55:30.9823855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.31,****.**,****.**,****.**
2022-04-10T02:55:31.9825019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-10T02:55:32.9823902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T02:55:33.9818878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-10T02:55:34.9823554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T02:55:35.9825486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T02:55:36.9821780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T02:55:37.9825726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T02:55:38.9823420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T02:55:39.9825298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.26,****.**,****.**,****.**
2022-04-10T02:55:40.9821589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.40,****.**,****.**,****.**
2022-04-10T02:55:41.9728683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.53,****.**,****.**,****.**
2022-04-10T02:55:42.9729905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-10T02:55:43.9728335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-10T02:55:44.9727301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-10T02:55:45.9723558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-10T02:55:46.9729871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T02:55:47.9728038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T02:55:48.9723520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T02:55:49.9730438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.02,****.**,****.**,****.**
2022-04-10T02:55:50.9727220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-10T02:55:51.9733480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.15,****.**,****.**,****.**
2022-04-10T02:55:52.9732826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.37,****.**,****.**,****.**
2022-04-10T02:55:53.9728673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-10T02:55:54.9726310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-10T02:55:55.9731112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.42,****.**,****.**,****.**
2022-04-10T02:55:56.9733725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T02:55:57.9729990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-10T02:55:58.9726284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-10T02:55:59.9731510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T02:56:00.9727785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-10T02:56:01.9731024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-10T02:56:02.9737281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-10T02:56:03.9733517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T02:56:04.9729817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.22,****.**,****.**,****.**
2022-04-10T02:56:05.9736075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.47,****.**,****.**,****.**
2022-04-10T02:56:06.9732590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.81,****.**,****.**,****.**
2022-04-10T02:56:07.9737330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-10T02:56:08.9732171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-10T02:56:09.9738487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T02:56:10.9735154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T02:56:11.9734232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-10T02:56:12.9740524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T02:56:13.9734453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-10T02:56:14.9739208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-10T02:56:15.9737679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.33,****.**,****.**,****.**
2022-04-10T02:56:16.9733906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.52,****.**,****.**,****.**
2022-04-10T02:56:17.9740143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.68,****.**,****.**,****.**
2022-04-10T02:56:18.9735390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-10T02:56:19.9741641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-10T02:56:20.9734950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-10T02:56:21.9741204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T02:56:22.9742496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.25,****.**,****.**,****.**
2022-04-10T02:56:23.9739887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.40,****.**,****.**,****.**
2022-04-10T02:56:24.9736160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-10T02:56:25.9740091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T02:56:26.9741222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-10T02:56:27.9743281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-10T02:56:28.9739543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-10T02:56:29.9740044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-10T02:56:30.9741011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-10T02:56:31.9737312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T02:56:32.9743495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T02:56:33.9739680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.25,****.**,****.**,****.**
2022-04-10T02:56:34.9745022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-10T02:56:35.9745585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-10T02:56:36.9745138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.21,****.**,****.**,****.**
2022-04-10T02:56:37.9739085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.43,****.**,****.**,****.**
2022-04-10T02:56:38.9745315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-10T02:56:39.9746715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T02:56:40.9742919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T02:56:41.9742635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-10T02:56:42.9748834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T02:56:43.9746012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T02:56:44.9742302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.51,****.**,****.**,****.**
2022-04-10T02:56:45.9749275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-10T02:56:46.9745546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-10T02:56:47.9742702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.16,****.**,****.**,****.**
2022-04-10T02:56:48.9650500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-10T02:56:49.9649344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-10T02:56:50.9745193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-10T02:56:51.9651877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-10T02:56:52.9648166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T02:56:53.9644461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T02:56:54.9644324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T02:56:55.9650523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.34,****.**,****.**,****.**
2022-04-10T02:56:56.9647323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-10T02:56:57.9649013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-10T02:56:58.9653579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-10T02:56:59.9652644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.26,****.**,****.**,****.**
2022-04-10T02:57:00.9648895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-10T02:57:01.9655167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-10T02:57:02.9651422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-10T02:57:03.9647692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T02:57:04.9653996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T02:57:05.9650306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T02:57:06.9656965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.10,****.**,****.**,****.**
2022-04-10T02:57:07.9658037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-10T02:57:08.9654354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.34,****.**,****.**,****.**
2022-04-10T02:57:09.9650616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-10T02:57:10.9656865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T02:57:11.9651417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-10T02:57:12.9657573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-10T02:57:13.9653904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T02:57:14.9652746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-10T02:57:15.9658941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:57:16.9655304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T02:57:17.9654742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-10T02:57:18.9661017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-10T02:57:19.9657358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-10T02:57:20.9653543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-10T02:57:21.9659859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-10T02:57:22.9662969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-10T02:57:23.9659158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.49,****.**,****.**,****.**
2022-04-10T02:57:24.9659055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-10T02:57:25.9660755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-10T02:57:26.9657067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-10T02:57:27.9657451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T02:57:28.9663730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-10T02:57:29.9659965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.16,****.**,****.**,****.**
2022-04-10T02:57:30.9656285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-10T02:57:31.9660042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-10T02:57:32.9659035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:57:33.9657187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-10T02:57:34.9663336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T02:57:35.9659609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-10T02:57:36.9665836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T02:57:37.9662092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T02:57:38.9664618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T02:57:39.9659956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.31,****.**,****.**,****.**
2022-04-10T02:57:40.9666223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T02:57:41.9662483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T02:57:42.9668728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-10T02:57:43.9663456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-10T02:57:44.9661936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.48,****.**,****.**,****.**
2022-04-10T02:57:45.9669776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-10T02:57:46.9666041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-10T02:57:47.9662264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.24,****.**,****.**,****.**
2022-04-10T02:57:48.9664430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-10T02:57:49.9670612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T02:57:50.9666923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.31,****.**,****.**,****.**
2022-04-10T02:57:51.9663514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-10T02:57:52.9664284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-10T02:57:53.9670618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-10T02:57:54.9670849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T02:57:55.9573141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T02:57:56.9669003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-10T02:57:57.9665649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T02:57:58.9667713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T02:57:59.9574350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T02:58:00.9571032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:58:01.9567305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.11,****.**,****.**,****.**
2022-04-10T02:58:02.9573510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-10T02:58:03.9569810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.40,****.**,****.**,****.**
2022-04-10T02:58:04.9576001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.60,****.**,****.**,****.**
2022-04-10T02:58:05.9572760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-10T02:58:06.9569104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.35,****.**,****.**,****.**
2022-04-10T02:58:07.9573088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T02:58:08.9573734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T02:58:09.9575339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-10T02:58:10.9571639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:58:11.9568614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T02:58:12.9574888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.31,****.**,****.**,****.**
2022-04-10T02:58:13.9578755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T02:58:14.9574928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-10T02:58:15.9571198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-10T02:58:16.9577775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-10T02:58:17.9575526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-10T02:58:18.9577542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T02:58:19.9575581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-10T02:58:20.9571853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T02:58:21.9579054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T02:58:22.9577023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T02:58:23.9582017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.29,****.**,****.**,****.**
2022-04-10T02:58:24.9578240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.17,****.**,****.**,****.**
2022-04-10T02:58:25.9574874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-10T02:58:26.9573559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.97,****.**,****.**,****.**
2022-04-10T02:58:27.9579800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-10T02:58:28.9576074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.28,****.**,****.**,****.**
2022-04-10T02:58:29.9582294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-10T02:58:30.9579676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-10T02:58:31.9580870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T02:58:32.9582714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T02:58:33.9580769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T02:58:34.9577005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-10T02:58:35.9581181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-10T02:58:36.9579219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T02:58:37.9585448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T02:58:38.9581740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-10T02:58:39.9584451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-10T02:58:40.9582055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-10T02:58:41.9578375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-10T02:58:42.9585271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-10T02:58:43.9581349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T02:58:44.9587598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T02:58:45.9583645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-10T02:58:46.9579930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-10T02:58:47.9586174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-10T02:58:48.9582787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T02:58:49.9589077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T02:58:50.9585301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-10T02:58:51.9581627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.18,****.**,****.**,****.**
2022-04-10T02:58:52.9587799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.40,****.**,****.**,****.**
2022-04-10T02:58:53.9587221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T02:58:54.9583527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-10T02:58:55.9589827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T02:58:56.9588206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-10T02:58:57.9592782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.16,****.**,****.**,****.**
2022-04-10T02:58:58.9591929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-10T02:58:59.9588165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T02:59:00.9584405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T02:59:01.9586182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-10T02:59:02.9592404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-10T02:59:03.9588652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T02:59:04.9495321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-10T02:59:05.9492920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-10T02:59:06.9489229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T02:59:07.9495465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.25,****.**,****.**,****.**
2022-04-10T02:59:08.9487788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-10T02:59:09.9493181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-10T02:59:10.9489552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-10T02:59:11.9495732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-10T02:59:12.9497507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.50,****.**,****.**,****.**
2022-04-10T02:59:13.9493833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-10T02:59:14.9490037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-10T02:59:15.9496302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T02:59:16.9492579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T02:59:17.9492742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T02:59:18.9498972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.39,****.**,****.**,****.**
2022-04-10T02:59:19.9496383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.24,****.**,****.**,****.**
2022-04-10T02:59:20.9492615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T02:59:21.9498855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T02:59:22.9495220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-10T02:59:23.9492417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.51,****.**,****.**,****.**
2022-04-10T02:59:24.9500979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-10T02:59:25.9497294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-10T02:59:26.9496912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-10T02:59:27.9495956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T02:59:28.9502204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T02:59:29.9501907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T02:59:30.9500548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-10T02:59:31.9495716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T02:59:32.9496889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-10T02:59:33.9495723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.57,****.**,****.**,****.**
2022-04-10T02:59:34.9501977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-10T02:59:35.9498260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-10T02:59:36.9504555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T02:59:37.9505028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-10T02:59:38.9501245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-10T02:59:39.9498024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T02:59:40.9502999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.45,****.**,****.**,****.**
2022-04-10T02:59:41.9499222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.60,****.**,****.**,****.**
2022-04-10T02:59:42.9505494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-10T02:59:43.9501773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.46,****.**,****.**,****.**
2022-04-10T02:59:44.9500154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.28,****.**,****.**,****.**
2022-04-10T02:59:45.9508001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T02:59:46.9504212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T02:59:47.9500471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T02:59:48.9506687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T02:59:49.9507728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T02:59:50.9503093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T02:59:51.9509406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T02:59:52.9505653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.37,****.**,****.**,****.**
2022-04-10T02:59:53.9504742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-10T02:59:54.9502376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T02:59:55.9510920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.39,****.**,****.**,****.**
2022-04-10T02:59:56.9509370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T02:59:57.9526170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-10T02:59:58.9512737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T02:59:59.9509029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-10T03:00:00.9508531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T03:00:01.9504918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T03:00:02.9511052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-10T03:00:03.9507451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-10T03:00:04.9513598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-10T03:00:05.9510184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-10T03:00:06.9506452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T03:00:07.9513608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-10T03:00:08.9512534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T03:00:09.9506423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-10T03:00:10.9512659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T03:00:11.9416920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T03:00:12.9508483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T03:00:13.9415161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-10T03:00:14.9411451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-10T03:00:15.9417615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-10T03:00:16.9413899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T03:00:17.9410694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T03:00:18.9415301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-10T03:00:19.9411630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T03:00:20.9411783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T03:00:21.9410349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T03:00:22.9418577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-10T03:00:23.9420331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T03:00:24.9416625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-10T03:00:25.9416149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.54,****.**,****.**,****.**
2022-04-10T03:00:26.9412413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-10T03:00:27.9418642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-10T03:00:28.9414907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-10T03:00:29.9416887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-10T03:00:30.9414286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T03:00:31.9416172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T03:00:32.9414562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-10T03:00:33.9420750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T03:00:34.9415041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T03:00:35.9416120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-10T03:00:36.9422346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T03:00:37.9418706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T03:00:38.9417691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-10T03:00:39.9423901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-10T03:00:40.9420228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-10T03:00:41.9426428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-10T03:00:42.9417984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.15,****.**,****.**,****.**
2022-04-10T03:00:43.9424240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T03:00:44.9420543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T03:00:45.9425123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T03:00:46.9421420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.41,****.**,****.**,****.**
2022-04-10T03:00:47.9419039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T03:00:48.9426770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T03:00:49.9423072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-10T03:00:50.9420052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-10T03:00:51.9421427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T03:00:52.9427738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T03:00:53.9421808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T03:00:54.9430081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-10T03:00:55.9428473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T03:00:56.9424782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T03:00:57.9422251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-10T03:00:58.9426161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.44,****.**,****.**,****.**
2022-04-10T03:00:59.9425227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.23,****.**,****.**,****.**
2022-04-10T03:01:00.9431435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.01,****.**,****.**,****.**
2022-04-10T03:01:01.9428428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T03:01:02.9424728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.10,****.**,****.**,****.**
2022-04-10T03:01:03.9464507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.56,****.**,****.**,****.**
2022-04-10T03:01:04.9427234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-10T03:01:05.9433469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-10T03:01:06.9429781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-10T03:01:07.9426031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T03:01:08.9432404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T03:01:09.9433959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-10T03:01:10.9426098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T03:01:11.9432407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.24,****.**,****.**,****.**
2022-04-10T03:01:12.9428609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.05,****.**,****.**,****.**
2022-04-10T03:01:13.9434864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T03:01:14.9431148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-10T03:01:15.9430403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-10T03:01:16.9432534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-10T03:01:17.9428796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T03:01:18.9336138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T03:01:19.9432073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.57,****.**,****.**,****.**
2022-04-10T03:01:20.9336180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.31,****.**,****.**,****.**
2022-04-10T03:01:21.9432083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-10T03:01:22.9339456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.19,****.**,****.**,****.**
2022-04-10T03:01:23.9335802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T03:01:24.9332512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-10T03:01:25.9338715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-10T03:01:26.9331806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-10T03:01:27.9338063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-10T03:01:28.9334351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T03:01:29.9340636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T03:01:30.9336851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.47,****.**,****.**,****.**
2022-04-10T03:01:31.9333183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-10T03:01:32.9339369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T03:01:33.9335639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-10T03:01:34.9342277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-10T03:01:35.9343235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-10T03:01:36.9339485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-10T03:01:37.9335784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T03:01:38.9335167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-10T03:01:39.9341427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T03:01:40.9337676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T03:01:41.9343928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.41,****.**,****.**,****.**
2022-04-10T03:01:42.9341777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-10T03:01:43.9337983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-10T03:01:44.9344203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-10T03:01:45.9340506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-10T03:01:46.9342052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-10T03:01:47.9346116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T03:01:48.9342288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-10T03:01:49.9339087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-10T03:01:50.9347889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T03:01:51.9344192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T03:01:52.9340474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-10T03:01:53.9346714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.23,****.**,****.**,****.**
2022-04-10T03:01:54.9343013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-10T03:01:55.9345601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-10T03:01:56.9347375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.55,****.**,****.**,****.**
2022-04-10T03:01:57.9345774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.85,****.**,****.**,****.**
2022-04-10T03:01:58.9342060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-10T03:01:59.9348757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-10T03:02:00.9345059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.50,****.**,****.**,****.**
2022-04-10T03:02:01.9351795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T03:02:02.9348043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T03:02:03.9344395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.96,****.**,****.**,****.**
2022-04-10T03:02:04.9350563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-10T03:02:05.9348813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T03:02:06.9350409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.05,****.**,****.**,****.**
2022-04-10T03:02:07.9348254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.33,****.**,****.**,****.**
2022-04-10T03:02:08.9344550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.64,****.**,****.**,****.**
2022-04-10T03:02:09.9350766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-10T03:02:10.9349605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-10T03:02:11.9345844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.78,****.**,****.**,****.**
2022-04-10T03:02:12.9353271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-10T03:02:13.9349562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T03:02:14.9346485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.13,****.**,****.**,****.**
2022-04-10T03:02:15.9352753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-10T03:02:16.9349549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T03:02:17.9348377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T03:02:18.9356199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-10T03:02:19.9352531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.36,****.**,****.**,****.**
2022-04-10T03:02:20.9356443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-10T03:02:21.9354927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-10T03:02:22.9351175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-10T03:02:23.9357405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-10T03:02:24.9353650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T03:02:25.9349942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T03:02:26.9356232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-10T03:02:27.9257824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-10T03:02:28.9259937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-10T03:02:29.9256195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T03:02:30.9253037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-10T03:02:31.9259221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T03:02:32.9252572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-10T03:02:33.9258860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T03:02:34.9255137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T03:02:35.9261324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T03:02:36.9256633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-10T03:02:37.9254738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-10T03:02:38.9258835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.43,****.**,****.**,****.**
2022-04-10T03:02:39.9260781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.28,****.**,****.**,****.**
2022-04-10T03:02:40.9257026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-10T03:02:41.9263268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T03:02:42.9259626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-10T03:02:43.9255806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-10T03:02:44.9265352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-10T03:02:45.9261586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-10T03:02:46.9257846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T03:02:47.9264333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.54,****.**,****.**,****.**
2022-04-10T03:02:48.9262625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.43,****.**,****.**,****.**
2022-04-10T03:02:49.9258939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.25,****.**,****.**,****.**
2022-04-10T03:02:50.9258921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T03:02:51.9265087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T03:02:52.9261443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-10T03:02:53.9267675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-10T03:02:54.9264816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T03:02:55.9261155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-10T03:02:56.9261734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T03:02:57.9270144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T03:02:58.9268312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-10T03:02:59.9264681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-10T03:03:00.9261232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-10T03:03:01.9266074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-10T03:03:02.9262379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-10T03:03:03.9268666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T03:03:04.9264926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-10T03:03:05.9271128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-10T03:03:06.9267415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-10T03:03:07.9263741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T03:03:08.9267285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T03:03:09.9269161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-10T03:03:10.9265452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-10T03:03:11.9271674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-10T03:03:12.9270544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-10T03:03:13.9266816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-10T03:03:14.9273003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T03:03:15.9269149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T03:03:16.9275349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-10T03:03:17.9271601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T03:03:18.9267895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T03:03:19.9268711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T03:03:20.9274848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.45,****.**,****.**,****.**
2022-04-10T03:03:21.9269022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-10T03:03:22.9273889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-10T03:03:23.9269390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-10T03:03:24.9273299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-10T03:03:25.9275359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-10T03:03:26.9271642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-10T03:03:27.9277870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-10T03:03:28.9276246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-10T03:03:29.9272555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T03:03:30.9278832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T03:03:31.9271098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.33,****.**,****.**,****.**
2022-04-10T03:03:32.9272836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.03,****.**,****.**,****.**
2022-04-10T03:03:33.9178414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T03:03:34.9276412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.25,****.**,****.**,****.**
2022-04-10T03:03:35.9275574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-10T03:03:36.9180038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-10T03:03:37.9182148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-10T03:03:38.9180253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T03:03:39.9178458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T03:03:40.9174758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-10T03:03:41.9178982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T03:03:42.9175253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-10T03:03:43.9181486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.38,****.**,****.**,****.**
2022-04-10T03:03:44.9177761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-10T03:03:45.9184090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-10T03:03:46.9182778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.30,****.**,****.**,****.**
2022-04-10T03:03:47.9179080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-10T03:03:48.9182867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-10T03:03:49.9179142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-10T03:03:50.9185395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-10T03:03:51.9181659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-10T03:03:52.9183436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T03:03:53.9184484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.47,****.**,****.**,****.**
2022-04-10T03:03:54.9182093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.26,****.**,****.**,****.**
2022-04-10T03:03:55.9180539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.39,****.**,****.**,****.**
2022-04-10T03:03:56.9186751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-10T03:03:57.9183579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-10T03:03:58.9179871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-10T03:03:59.9186064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-10T03:04:00.9182848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-10T03:04:01.9183938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.46,****.**,****.**,****.**
2022-04-10T03:04:02.9190195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T03:04:03.9186477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T03:04:04.9188244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-10T03:04:05.9184472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T03:04:06.9188487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.30,****.**,****.**,****.**
2022-04-10T03:04:07.9190405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-10T03:04:08.9186683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T03:04:09.9192919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-10T03:04:10.9189235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-10T03:04:11.9185479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T03:04:12.9191692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T03:04:13.9190100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T03:04:14.9186440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T03:04:15.9193346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.75,****.**,****.**,****.**
2022-04-10T03:04:16.9189654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-10T03:04:17.9189348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.48,****.**,****.**,****.**
2022-04-10T03:04:18.9195534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.16,****.**,****.**,****.**
2022-04-10T03:04:19.9192705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-10T03:04:20.9232959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-10T03:04:21.9188278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-10T03:04:22.9194278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-10T03:04:23.9190588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-10T03:04:24.9190542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T03:04:25.9192884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T03:04:26.9189179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.56,****.**,****.**,****.**
2022-04-10T03:04:27.9196021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.48,****.**,****.**,****.**
2022-04-10T03:04:28.9193703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-10T03:04:29.9189997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-10T03:04:30.9196223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.33,****.**,****.**,****.**
2022-04-10T03:04:31.9192515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-10T03:04:32.9191382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T03:04:33.9199745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-10T03:04:34.9195849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T03:04:35.9195618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T03:04:36.9191947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T03:04:37.9199563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T03:04:38.9193470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-10T03:04:39.9198864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.29,****.**,****.**,****.**
2022-04-10T03:04:40.9195151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.51,****.**,****.**,****.**
2022-04-10T03:04:41.9103042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.70,****.**,****.**,****.**
2022-04-10T03:04:42.9198843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-10T03:04:43.9195089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.55,****.**,****.**,****.**
2022-04-10T03:04:44.9101784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.34,****.**,****.**,****.**
2022-04-10T03:04:45.9098139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.08,****.**,****.**,****.**
2022-04-10T03:04:46.9097144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.95,****.**,****.**,****.**
2022-04-10T03:04:47.9098936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T03:04:48.9097177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.23,****.**,****.**,****.**
2022-04-10T03:04:49.9103410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.48,****.**,****.**,****.**
2022-04-10T03:04:50.9100402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.65,****.**,****.**,****.**
2022-04-10T03:04:51.9101389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-10T03:04:52.9106595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-10T03:04:53.9104650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.46,****.**,****.**,****.**
2022-04-10T03:04:54.9100927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.30,****.**,****.**,****.**
2022-04-10T03:04:55.9098937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-10T03:04:56.9105226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-10T03:04:57.9102191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-10T03:04:58.9103096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T03:04:59.9101240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.30,****.**,****.**,****.**
2022-04-10T03:05:00.9099950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.50,****.**,****.**,****.**
2022-04-10T03:05:01.9106174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.68,****.**,****.**,****.**
2022-04-10T03:05:02.9107062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.56,****.**,****.**,****.**
2022-04-10T03:05:03.9103482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-10T03:05:04.9109616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-10T03:05:05.9101158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-10T03:05:06.9109589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-10T03:05:07.9105813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T03:05:08.9109350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-10T03:05:09.9105696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T03:05:10.9109262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T03:05:11.9110725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-10T03:05:12.9112695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T03:05:13.9106998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-10T03:05:14.9113227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T03:05:15.9109544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-10T03:05:16.9112432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.59,****.**,****.**,****.**
2022-04-10T03:05:17.9113643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-10T03:05:18.9111732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-10T03:05:19.9110320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T03:05:20.9106612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T03:05:21.9113740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.20,****.**,****.**,****.**
2022-04-10T03:05:22.9110046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.08,****.**,****.**,****.**
2022-04-10T03:05:23.9107455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T03:05:24.9113687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-10T03:05:25.9109995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.36,****.**,****.**,****.**
2022-04-10T03:05:26.9116180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-10T03:05:27.9116771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-10T03:05:28.9113062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-10T03:05:29.9109287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-10T03:05:30.9115590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T03:05:31.9119372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T03:05:32.9115606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.36,****.**,****.**,****.**
2022-04-10T03:05:33.9111921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.58,****.**,****.**,****.**
2022-04-10T03:05:34.9118150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.41,****.**,****.**,****.**
2022-04-10T03:05:35.9114433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-10T03:05:36.9120703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-10T03:05:37.9116926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T03:05:38.9114154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-10T03:05:39.9120371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-10T03:05:40.9116637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T03:05:41.9119109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T03:05:42.9121108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T03:05:43.9117301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T03:05:44.9114102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-10T03:05:45.9120505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T03:05:46.9120934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.27,****.**,****.**,****.**
2022-04-10T03:05:47.9117290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T03:05:48.9023874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-10T03:05:49.9119313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-10T03:05:50.9115589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-10T03:05:51.9022225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-10T03:05:52.9018511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T03:05:53.9019436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T03:05:54.9025650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.11,****.**,****.**,****.**
2022-04-10T03:05:55.9022031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-10T03:05:56.9018224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T03:05:57.9024445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.39,****.**,****.**,****.**
2022-04-10T03:05:58.9020735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-10T03:05:59.9027003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-10T03:06:00.9026720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-10T03:06:01.9023020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-10T03:06:02.9029292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-10T03:06:03.9025553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T03:06:04.9021807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T03:06:05.9021452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T03:06:06.9023421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-10T03:06:07.9029662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-10T03:06:08.9025969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-10T03:06:09.9025192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T03:06:10.9029558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-10T03:06:11.9031208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-10T03:06:12.9026269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-10T03:06:13.9055834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-10T03:06:14.9028782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-10T03:06:15.9025534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T03:06:16.9033548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.11,****.**,****.**,****.**
2022-04-10T03:06:17.9024301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-10T03:06:18.9030552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-10T03:06:19.9027508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-10T03:06:20.9033747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-10T03:06:21.9030040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.57,****.**,****.**,****.**
2022-04-10T03:06:22.9026334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-10T03:06:23.9032580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-10T03:06:24.9029746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-10T03:06:25.9027945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-10T03:06:26.9034172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T03:06:27.9030484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.02,****.**,****.**,****.**
2022-04-10T03:06:28.9029560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.17,****.**,****.**,****.**
2022-04-10T03:06:29.9037465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.32,****.**,****.**,****.**
2022-04-10T03:06:30.9033815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T03:06:31.9030677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-10T03:06:32.9036878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-10T03:06:33.9033700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-10T03:06:34.9035131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-10T03:06:35.9034344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-10T03:06:36.9030580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T03:06:37.9033669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T03:06:38.9039890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.43,****.**,****.**,****.**
2022-04-10T03:06:39.9074593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-10T03:06:40.9036570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-10T03:06:41.9033431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-10T03:06:42.9035097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-10T03:06:43.9032899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-10T03:06:44.9038321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-10T03:06:45.9034635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-10T03:06:46.9041787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T03:06:47.9038129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T03:06:48.9034320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T03:06:49.9040642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.32,****.**,****.**,****.**
2022-04-10T03:06:50.9036862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T03:06:51.9036094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-10T03:06:52.9042351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-10T03:06:53.9039762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T03:06:54.9037406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T03:06:55.9046121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-10T03:06:56.8944389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-10T03:06:57.8943441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T03:06:58.8941032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T03:06:59.8947249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T03:07:00.8943546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-10T03:07:01.8940154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.49,****.**,****.**,****.**
2022-04-10T03:07:02.8946403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-10T03:07:03.8942700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-10T03:07:04.8948907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-10T03:07:05.8945192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T03:07:06.8941483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T03:07:07.8945968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T03:07:08.8942308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T03:07:09.8949852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T03:07:10.8947465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T03:07:11.8949232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-10T03:07:12.8947083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.62,****.**,****.**,****.**
2022-04-10T03:07:13.8948831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T03:07:14.8945125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-10T03:07:15.8951293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.27,****.**,****.**,****.**
2022-04-10T03:07:16.8947928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.98,****.**,****.**,****.**
2022-04-10T03:07:17.8945596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-10T03:07:18.8947658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-10T03:07:19.8948879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-10T03:07:20.8953213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-10T03:07:21.8949518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T03:07:22.8950183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.64,****.**,****.**,****.**
2022-04-10T03:07:23.8946476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-10T03:07:24.8953249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-10T03:07:25.8949491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-10T03:07:26.8955754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T03:07:27.8952049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T03:07:28.8948290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-10T03:07:29.8954832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-10T03:07:30.8951103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T03:07:31.8948394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-10T03:07:32.8954615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T03:07:33.8951209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.42,****.**,****.**,****.**
2022-04-10T03:07:34.8957444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T03:07:35.8954823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-10T03:07:36.8952614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-10T03:07:37.8954384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-10T03:07:38.8953002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-10T03:07:39.8950811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-10T03:07:40.8957073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T03:07:41.8957213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-10T03:07:42.8953467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T03:07:43.8897291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T03:07:44.8818401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-10T03:07:45.8804184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-10T03:07:46.8806147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-10T03:07:47.8803787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T03:07:48.8809940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T03:07:49.8806770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T03:07:50.8813018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T03:07:51.8809939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T03:07:52.8808059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T03:07:53.8814229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T03:07:54.8811233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T03:07:55.8807536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-10T03:07:56.8813787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-10T03:07:57.8810065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-10T03:07:58.8811040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T03:07:59.8809257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T03:08:00.8815527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T03:08:01.8813107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-10T03:08:02.8809385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-10T03:08:03.8716064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T03:08:04.8811921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T03:08:05.8809733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T03:08:06.8716336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.64,****.**,****.**,****.**
2022-04-10T03:08:07.8809502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-10T03:08:08.8714695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.58,****.**,****.**,****.**
2022-04-10T03:08:09.8719400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.42,****.**,****.**,****.**
2022-04-10T03:08:10.8714172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-10T03:08:11.8712982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T03:08:12.8718061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T03:08:13.8714308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T03:08:14.8711647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-10T03:08:15.8719024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T03:08:16.8715325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T03:08:17.8721614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-10T03:08:18.8717834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-10T03:08:19.8714092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.55,****.**,****.**,****.**
2022-04-10T03:08:20.8721088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.68,****.**,****.**,****.**
2022-04-10T03:08:21.8718928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-10T03:08:22.8716895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-10T03:08:23.8723118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-10T03:08:24.8724016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-10T03:08:25.8719238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-10T03:08:26.8715389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T03:08:27.8722753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T03:08:28.8719029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.01,****.**,****.**,****.**
2022-04-10T03:08:29.8725257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.16,****.**,****.**,****.**
2022-04-10T03:08:30.8721541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.46,****.**,****.**,****.**
2022-04-10T03:08:31.8718392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.73,****.**,****.**,****.**
2022-04-10T03:08:32.8717154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.92,****.**,****.**,****.**
2022-04-10T03:08:33.8723385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-10T03:08:34.8720527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.65,****.**,****.**,****.**
2022-04-10T03:08:35.8721652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.30,****.**,****.**,****.**
2022-04-10T03:08:36.8720040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-10T03:08:37.8728098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T03:08:38.8727352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T03:08:39.8721319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.09,****.**,****.**,****.**
2022-04-10T03:08:40.8727632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-10T03:08:41.8724955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-10T03:08:42.8721274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.30,****.**,****.**,****.**
2022-04-10T03:08:43.8728499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.54,****.**,****.**,****.**
2022-04-10T03:08:44.8724719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.81,****.**,****.**,****.**
2022-04-10T03:08:45.8721509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.87,****.**,****.**,****.**
2022-04-10T03:08:46.8730070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.65,****.**,****.**,****.**
2022-04-10T03:08:47.8731550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-10T03:08:48.8727929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T03:08:49.8724175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T03:08:50.8722806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-10T03:08:51.8728972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-10T03:08:52.8732524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.39,****.**,****.**,****.**
2022-04-10T03:08:53.8724372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T03:08:54.8730579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T03:08:55.8730393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T03:08:56.8726564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T03:08:57.8726859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T03:08:58.8728903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T03:08:59.8727258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T03:09:00.8731910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T03:09:01.8733742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-10T03:09:02.8730030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T03:09:03.8736292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-10T03:09:04.8732572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T03:09:05.8729757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-10T03:09:06.8735995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T03:09:07.8732297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T03:09:08.8729097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T03:09:09.8730378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-10T03:09:10.8736634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T03:09:11.8729805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T03:09:12.8731853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-10T03:09:13.8638540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-10T03:09:14.8635297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-10T03:09:15.8731199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-10T03:09:16.8632168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-10T03:09:17.8633901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-10T03:09:18.8641533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T03:09:19.8682689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-10T03:09:20.8633978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-10T03:09:21.8640328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T03:09:22.8641973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T03:09:23.8639417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-10T03:09:24.8641270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-10T03:09:25.8643114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.37,****.**,****.**,****.**
2022-04-10T03:09:26.8639415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-10T03:09:27.8636383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-10T03:09:28.8642623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-10T03:09:29.8635999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-10T03:09:30.8637637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-10T03:09:31.8636210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-10T03:09:32.8642491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T03:09:33.8638792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T03:09:34.8644951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.31,****.**,****.**,****.**
2022-04-10T03:09:35.8641268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.13,****.**,****.**,****.**
2022-04-10T03:09:36.8641193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T03:09:37.8643279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-10T03:09:38.8639582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-10T03:09:39.8645913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-10T03:09:40.8640375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-10T03:09:41.8645093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-10T03:09:42.8641468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-10T03:09:43.8645376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-10T03:09:44.8641688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T03:09:45.8647940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.26,****.**,****.**,****.**
2022-04-10T03:09:46.8644193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T03:09:47.8650389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-10T03:09:48.8644335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.18,****.**,****.**,****.**
2022-04-10T03:09:49.8650464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.41,****.**,****.**,****.**
2022-04-10T03:09:50.8647050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-10T03:09:51.8645976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T03:09:52.8643290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-10T03:09:53.8645605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-10T03:09:54.8651882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T03:09:55.8644541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T03:09:56.8650767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-10T03:09:57.8644876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-10T03:09:58.8651044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.57,****.**,****.**,****.**
2022-04-10T03:09:59.8647320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-10T03:10:00.8653605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-10T03:10:01.8649846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-10T03:10:02.8653604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-10T03:10:03.8649964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T03:10:04.8656102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-10T03:10:05.8647230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-10T03:10:06.8653500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T03:10:07.8651482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-10T03:10:08.8647785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-10T03:10:09.8654017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T03:10:10.8655845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T03:10:11.8652121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-10T03:10:12.8649771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T03:10:13.8657932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T03:10:14.8655759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T03:10:15.8652127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T03:10:16.8659201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T03:10:17.8655477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T03:10:18.8652311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.17,****.**,****.**,****.**
2022-04-10T03:10:19.8558899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-10T03:10:20.8652737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.20,****.**,****.**,****.**
2022-04-10T03:10:21.8560684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.47,****.**,****.**,****.**
2022-04-10T03:10:22.8559157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.68,****.**,****.**,****.**
2022-04-10T03:10:23.8554600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.63,****.**,****.**,****.**
2022-04-10T03:10:24.8552827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-10T03:10:25.8559063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-10T03:10:26.8555396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T03:10:27.8561601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T03:10:28.8557842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T03:10:29.8556710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.18,****.**,****.**,****.**
2022-04-10T03:10:30.8559180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-10T03:10:31.8560255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-10T03:10:32.8556555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-10T03:10:33.8564081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-10T03:10:34.8561915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-10T03:10:35.8560190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-10T03:10:36.8559015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T03:10:37.8565237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T03:10:38.8561517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T03:10:39.8557816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T03:10:40.8565606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.11,****.**,****.**,****.**
2022-04-10T03:10:41.8559393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-10T03:10:42.8565605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T03:10:43.8565804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.23,****.**,****.**,****.**
2022-04-10T03:10:44.8565092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-10T03:10:45.8562901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-10T03:10:46.8569165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-10T03:10:47.8565937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-10T03:10:48.8561081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-10T03:10:49.8568829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T03:10:50.8567153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T03:10:51.8563444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-10T03:10:52.8571110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.18,****.**,****.**,****.**
2022-04-10T03:10:53.8567337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-10T03:10:54.8563628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T03:10:55.8569812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-10T03:10:56.8567040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-10T03:10:57.8573300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-10T03:10:58.8566811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-10T03:10:59.8568464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T03:11:00.8564768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T03:11:01.8572519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T03:11:02.8570525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-10T03:11:03.8566797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.36,****.**,****.**,****.**
2022-04-10T03:11:04.8573035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T03:11:05.8571502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-10T03:11:06.8570127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-10T03:11:07.8572068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-10T03:11:08.8568364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-10T03:11:09.8575707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-10T03:11:10.8571963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T03:11:11.8568948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T03:11:12.8576716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T03:11:13.8573021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-10T03:11:14.8572719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T03:11:15.8578973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T03:11:16.8576564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T03:11:17.8572032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T03:11:18.8579453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T03:11:19.8575646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T03:11:20.8571974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-10T03:11:21.8578174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T03:11:22.8574472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T03:11:23.8581284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T03:11:24.8575980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-10T03:11:25.8582242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T03:11:26.8582559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-10T03:11:27.8479353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.36,****.**,****.**,****.**
2022-04-10T03:11:28.8575139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-10T03:11:29.8478160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-10T03:11:30.8574062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-10T03:11:31.8480658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T03:11:32.8476050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-10T03:11:33.8484799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T03:11:34.8479710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T03:11:35.8477294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T03:11:36.8483522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-10T03:11:37.8479887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-10T03:11:38.8486094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T03:11:39.8482356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-10T03:11:40.8478600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T03:11:41.8487226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-10T03:11:42.8483533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T03:11:43.8483687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-10T03:11:44.8479994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T03:11:45.8486231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T03:11:46.8482500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.33,****.**,****.**,****.**
2022-04-10T03:11:47.8488820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-10T03:11:48.8484761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-10T03:11:49.8481103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-10T03:11:50.8487986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-10T03:11:51.8489728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-10T03:11:52.8488793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-10T03:11:53.8485060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-10T03:11:54.8488307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-10T03:11:55.8484600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T03:11:56.8484817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T03:11:57.8483436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.29,****.**,****.**,****.**
2022-04-10T03:11:58.8491419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-10T03:11:59.8487721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.39,****.**,****.**,****.**
2022-04-10T03:12:00.8487568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-10T03:12:01.8486823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-10T03:12:02.8493091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T03:12:03.8489382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T03:12:04.8485681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T03:12:05.8491861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-10T03:12:06.8488129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-10T03:12:07.8494395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T03:12:08.8491195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T03:12:09.8492444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T03:12:10.8488023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-10T03:12:11.8494227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.31,****.**,****.**,****.**
2022-04-10T03:12:12.8490518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T03:12:13.8496762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.46,****.**,****.**,****.**
2022-04-10T03:12:14.8493565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-10T03:12:15.8488509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T03:12:16.8494739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T03:12:17.8490956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T03:12:18.8497541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T03:12:19.8498575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.55,****.**,****.**,****.**
2022-04-10T03:12:20.8494838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-10T03:12:21.8498806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.48,****.**,****.**,****.**
2022-04-10T03:12:22.8495026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.31,****.**,****.**,****.**
2022-04-10T03:12:23.8499056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.09,****.**,****.**,****.**
2022-04-10T03:12:24.8499965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.23,****.**,****.**,****.**
2022-04-10T03:12:25.8498613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-10T03:12:26.8496626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-10T03:12:27.8498789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T03:12:28.8496412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-10T03:12:29.8498086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T03:12:30.8500219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-10T03:12:31.8501363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.37,****.**,****.**,****.**
2022-04-10T03:12:32.8497689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-10T03:12:33.8503861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T03:12:34.8500190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-10T03:12:35.8496403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T03:12:36.8403073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-10T03:12:37.8399364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T03:12:38.8396928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T03:12:39.8403192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-10T03:12:40.8403116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T03:12:41.8399437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.54,****.**,****.**,****.**
2022-04-10T03:12:42.8405993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-10T03:12:43.8402224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.37,****.**,****.**,****.**
2022-04-10T03:12:44.8398509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-10T03:12:45.8420958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-10T03:12:46.8402360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T03:12:47.8404315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T03:12:48.8402399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T03:12:49.8407355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T03:12:50.8406425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T03:12:51.8404420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T03:12:52.8403073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.44,****.**,****.**,****.**
2022-04-10T03:12:53.8400545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-10T03:12:54.8406745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T03:12:55.8408049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.34,****.**,****.**,****.**
2022-04-10T03:12:56.8404290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T03:12:57.8410513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.41,****.**,****.**,****.**
2022-04-10T03:12:58.8402355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-10T03:12:59.8408556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-10T03:13:00.8405566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-10T03:13:01.8410155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T03:13:02.8406418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T03:13:03.8412665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-10T03:13:04.8408990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-10T03:13:05.8405206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-10T03:13:06.8411450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-10T03:13:07.8412995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T03:13:08.8411438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-10T03:13:09.8407676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-10T03:13:10.8413956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T03:13:11.8413245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-10T03:13:12.8411167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T03:13:13.8407260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T03:13:14.8414838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.60,****.**,****.**,****.**
2022-04-10T03:13:15.8411131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.77,****.**,****.**,****.**
2022-04-10T03:13:16.8407946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.71,****.**,****.**,****.**
2022-04-10T03:13:17.8416754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.57,****.**,****.**,****.**
2022-04-10T03:13:18.8411743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.22,****.**,****.**,****.**
2022-04-10T03:13:19.8415670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-10T03:13:20.8417645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-10T03:13:21.8413906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-10T03:13:22.8410185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-10T03:13:23.8418858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-10T03:13:24.8410944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-10T03:13:25.8415654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.69,****.**,****.**,****.**
2022-04-10T03:13:26.8420377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.58,****.**,****.**,****.**
2022-04-10T03:13:27.8416691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T03:13:28.8412957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-10T03:13:29.8419169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-10T03:13:30.8415451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.36,****.**,****.**,****.**
2022-04-10T03:13:31.8422625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-10T03:13:32.8418908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T03:13:33.8418840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-10T03:13:34.8415185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T03:13:35.8422456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T03:13:36.8416510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.49,****.**,****.**,****.**
2022-04-10T03:13:37.8422779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-10T03:13:38.8419021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.43,****.**,****.**,****.**
2022-04-10T03:13:39.8415266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.55,****.**,****.**,****.**
2022-04-10T03:13:40.8416815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-10T03:13:41.8421762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-10T03:13:42.8418076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-10T03:13:43.8321680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-10T03:13:44.8323551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T03:13:45.8325438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T03:13:46.8321732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T03:13:47.8319188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-10T03:13:48.8320536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.11,****.**,****.**,****.**
2022-04-10T03:13:49.8326719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T03:13:50.8323082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T03:13:51.8328279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-10T03:13:52.8324586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-10T03:13:53.8320837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-10T03:13:54.8327047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-10T03:13:55.8321552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T03:13:56.8327868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T03:13:57.8325340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T03:13:58.8322622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-10T03:13:59.8328912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.98,****.**,****.**,****.**
2022-04-10T03:14:00.8325137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T03:14:01.8331434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-10T03:14:02.8327698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-10T03:14:03.8323974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-10T03:14:04.8330234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-10T03:14:05.8326459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-10T03:14:06.8332747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-10T03:14:07.8329061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T03:14:08.8332245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T03:14:09.8334639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T03:14:10.8332008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.12,****.**,****.**,****.**
2022-04-10T03:14:11.8326897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-10T03:14:12.8333136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-10T03:14:13.8329436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-10T03:14:14.8335685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T03:14:15.8336740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-10T03:14:16.8335745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-10T03:14:17.8336858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T03:14:18.8333124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-10T03:14:19.8334152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T03:14:20.8328366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-10T03:14:21.8334586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.07,****.**,****.**,****.**
2022-04-10T03:14:22.8335681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T03:14:23.8331993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.21,****.**,****.**,****.**
2022-04-10T03:14:24.8338908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.50,****.**,****.**,****.**
2022-04-10T03:14:25.8336544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.77,****.**,****.**,****.**
2022-04-10T03:14:26.8335575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-10T03:14:27.8332732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-10T03:14:28.8334871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.59,****.**,****.**,****.**
2022-04-10T03:14:29.8341128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T03:14:30.8337409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T03:14:31.8333706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.06,****.**,****.**,****.**
2022-04-10T03:14:32.8341674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-10T03:14:33.8333037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.15,****.**,****.**,****.**
2022-04-10T03:14:34.8341805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.44,****.**,****.**,****.**
2022-04-10T03:14:35.8339457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-10T03:14:36.8335777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T03:14:37.8341997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T03:14:38.8341254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-10T03:14:39.8337521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T03:14:40.8334908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T03:14:41.8335974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T03:14:42.8342229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.43,****.**,****.**,****.**
2022-04-10T03:14:43.8338481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-10T03:14:44.8344775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T03:14:45.8342202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-10T03:14:46.8338443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-10T03:14:47.8345190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.08,****.**,****.**,****.**
2022-04-10T03:14:48.8341467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-10T03:14:49.8337761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-10T03:14:50.8244425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-10T03:14:51.8340318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T03:14:52.8244465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T03:14:53.8246189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-10T03:14:54.8242481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-10T03:14:55.8249420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-10T03:14:56.8244583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-10T03:14:57.8249003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T03:14:58.8245235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T03:14:59.8241864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T03:15:00.8244076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-10T03:15:01.8250182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T03:15:02.8246487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-10T03:15:03.8242767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T03:15:04.8248997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.68,****.**,****.**,****.**
2022-04-10T03:15:05.8251967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.88,****.**,****.**,****.**
2022-04-10T03:15:06.8248300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.80,****.**,****.**,****.**
2022-04-10T03:15:07.8245354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-10T03:15:08.8253196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.46,****.**,****.**,****.**
2022-04-10T03:15:09.8251873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-10T03:15:10.8248178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-10T03:15:11.8245208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-10T03:15:12.8250356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T03:15:13.8254308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T03:15:14.8253161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T03:15:15.8249480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.35,****.**,****.**,****.**
2022-04-10T03:15:16.8255687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.48,****.**,****.**,****.**
2022-04-10T03:15:17.8252025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-10T03:15:18.8249566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-10T03:15:19.8250710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.76,****.**,****.**,****.**
2022-04-10T03:15:20.8256975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-10T03:15:21.8253923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-10T03:15:22.8250208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T03:15:23.8256437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T03:15:24.8255711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-10T03:15:25.8251957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-10T03:15:26.8255430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.72,****.**,****.**,****.**
2022-04-10T03:15:27.8254287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.49,****.**,****.**,****.**
2022-04-10T03:15:28.8252120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.31,****.**,****.**,****.**
2022-04-10T03:15:29.8257515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-10T03:15:30.8253814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-10T03:15:31.8275260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.59,****.**,****.**,****.**
2022-04-10T03:15:32.8258955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-10T03:15:33.8260892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-10T03:15:34.8259064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-10T03:15:35.8260093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-10T03:15:36.8256352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T03:15:37.8257335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.63,****.**,****.**,****.**
2022-04-10T03:15:38.8253443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.44,****.**,****.**,****.**
2022-04-10T03:15:39.8259692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.32,****.**,****.**,****.**
2022-04-10T03:15:40.8255595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T03:15:41.8257586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.42,****.**,****.**,****.**
2022-04-10T03:15:42.8263776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-10T03:15:43.8260015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T03:15:44.8256287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-10T03:15:45.8256449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T03:15:46.8262714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-10T03:15:47.8259014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T03:15:48.8265211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-10T03:15:49.8263441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.58,****.**,****.**,****.**
2022-04-10T03:15:50.8259723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.37,****.**,****.**,****.**
2022-04-10T03:15:51.8260002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.25,****.**,****.**,****.**
2022-04-10T03:15:52.8261915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-10T03:15:53.8259517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T03:15:54.8267952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-10T03:15:55.8259679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T03:15:56.8166322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T03:15:57.8262237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T03:15:58.8168863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T03:15:59.8162709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-10T03:16:00.8168918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-10T03:16:01.8166574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.46,****.**,****.**,****.**
2022-04-10T03:16:02.8168473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.34,****.**,****.**,****.**
2022-04-10T03:16:03.8164761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T03:16:04.8170983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T03:16:05.8167315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-10T03:16:06.8171056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-10T03:16:07.8167341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-10T03:16:08.8163586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T03:16:09.8169896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T03:16:10.8166139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.40,****.**,****.**,****.**
2022-04-10T03:16:11.8172441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T03:16:12.8170354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.51,****.**,****.**,****.**
2022-04-10T03:16:13.8165751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-10T03:16:14.8167635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-10T03:16:15.8172348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-10T03:16:16.8174295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-10T03:16:17.8175498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.69,****.**,****.**,****.**
2022-04-10T03:16:18.8173961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-10T03:16:19.8170209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T03:16:20.8176432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T03:16:21.8175327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-10T03:16:22.8173517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.52,****.**,****.**,****.**
2022-04-10T03:16:23.8169765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-10T03:16:24.8170027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.46,****.**,****.**,****.**
2022-04-10T03:16:25.8176401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-10T03:16:26.8172560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-10T03:16:27.8178026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-10T03:16:28.8169870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.61,****.**,****.**,****.**
2022-04-10T03:16:29.8178260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-10T03:16:30.8177092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T03:16:31.8178472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T03:16:32.8174710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-10T03:16:33.8171000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.54,****.**,****.**,****.**
2022-04-10T03:16:34.8177328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.39,****.**,****.**,****.**
2022-04-10T03:16:35.8174031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T03:16:36.8180244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.30,****.**,****.**,****.**
2022-04-10T03:16:37.8176557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T03:16:38.8176012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-10T03:16:39.8174405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-10T03:16:40.8180649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-10T03:16:41.8177232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T03:16:42.8178581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T03:16:43.8174925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.55,****.**,****.**,****.**
2022-04-10T03:16:44.8182636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T03:16:45.8180516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-10T03:16:46.8181752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.40,****.**,****.**,****.**
2022-04-10T03:16:47.8178077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-10T03:16:48.8178590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-10T03:16:49.8177649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-10T03:16:50.8186025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-10T03:16:51.8182291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-10T03:16:52.8178928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T03:16:53.8185142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T03:16:54.8185367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.66,****.**,****.**,****.**
2022-04-10T03:16:55.8183281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.56,****.**,****.**,****.**
2022-04-10T03:16:56.8181589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.41,****.**,****.**,****.**
2022-04-10T03:16:57.8183629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-10T03:16:58.8188227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-10T03:16:59.8182996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-10T03:17:00.8189237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-10T03:17:01.8185507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-10T03:17:02.8181761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T03:17:03.8088366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-10T03:17:04.8184268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T03:17:05.8090932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-10T03:17:06.8085327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-10T03:17:07.8090773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-10T03:17:08.8085585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-10T03:17:09.8091866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-10T03:17:10.8088124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T03:17:11.8089261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.51,****.**,****.**,****.**
2022-04-10T03:17:12.8085639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-10T03:17:13.8091820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-10T03:17:14.8092118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-10T03:17:15.8092793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T03:17:16.8089081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T03:17:17.8085406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-10T03:17:18.8091596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-10T03:17:19.8089382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.41,****.**,****.**,****.**
2022-04-10T03:17:20.8088519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T03:17:21.8096062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-10T03:17:22.8092335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-10T03:17:23.8088610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-10T03:17:24.8087866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-10T03:17:25.8094093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-10T03:17:26.8093920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-10T03:17:27.8090244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-10T03:17:28.8096468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.66,****.**,****.**,****.**
2022-04-10T03:17:29.8092732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.44,****.**,****.**,****.**
2022-04-10T03:17:30.8099013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T03:17:31.8095629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.32,****.**,****.**,****.**
2022-04-10T03:17:32.8090479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-10T03:17:33.8099158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-10T03:17:34.8095415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T03:17:35.8092625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-10T03:17:36.8100840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-10T03:17:37.8097099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T03:17:38.8096751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.59,****.**,****.**,****.**
2022-04-10T03:17:39.8098676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-10T03:17:40.8097524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-10T03:17:41.8101674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-10T03:17:42.8097995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-10T03:17:43.8101982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-10T03:17:44.8098237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T03:17:45.8095046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T03:17:46.8101249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-10T03:17:47.8095275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T03:17:48.8101501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T03:17:49.8098249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.76,****.**,****.**,****.**
2022-04-10T03:17:50.8096477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.85,****.**,****.**,****.**
2022-04-10T03:17:51.8104492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.76,****.**,****.**,****.**
2022-04-10T03:17:52.8100791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.67,****.**,****.**,****.**
2022-04-10T03:17:53.8101708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.49,****.**,****.**,****.**
2022-04-10T03:17:54.8097945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T03:17:55.8104214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T03:17:56.8100492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-10T03:17:57.8106690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-10T03:17:58.8103023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T03:17:59.8100812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T03:18:00.8107092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.47,****.**,****.**,****.**
2022-04-10T03:18:01.8107224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.78,****.**,****.**,****.**
2022-04-10T03:18:02.8103529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.97,****.**,****.**,****.**
2022-04-10T03:18:03.8099768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-10T03:18:04.8106048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.66,****.**,****.**,****.**
2022-04-10T03:18:05.8103671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.49,****.**,****.**,****.**
2022-04-10T03:18:06.8109947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T03:18:07.8106152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-10T03:18:08.8102438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-10T03:18:09.8109822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T03:18:10.8009475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T03:18:11.8106438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.50,****.**,****.**,****.**
2022-04-10T03:18:12.8008774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.69,****.**,****.**,****.**
2022-04-10T03:18:13.8006833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-10T03:18:14.8013089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-10T03:18:15.8010856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-10T03:18:16.8008747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-10T03:18:17.8010517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-10T03:18:18.8008739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.55,****.**,****.**,****.**
2022-04-10T03:18:19.8010637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T03:18:20.8006992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-10T03:18:21.8013196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T03:18:22.8009430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.48,****.**,****.**,****.**
2022-04-10T03:18:23.8006241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.60,****.**,****.**,****.**
2022-04-10T03:18:24.8008685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-10T03:18:25.8013493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-10T03:18:26.8008947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T03:18:27.8016539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-10T03:18:28.8012844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-10T03:18:29.8009143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-10T03:18:30.8015376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-10T03:18:31.8009285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T03:18:32.8015483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T03:18:33.8013505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-10T03:18:34.8009813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-10T03:18:35.8015995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.62,****.**,****.**,****.**
2022-04-10T03:18:36.8014900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-10T03:18:37.8013275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-10T03:18:38.8011039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-10T03:18:39.8017243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.72,****.**,****.**,****.**
2022-04-10T03:18:40.8013539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-10T03:18:41.8019778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.32,****.**,****.**,****.**
2022-04-10T03:18:42.8016042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-10T03:18:43.8019858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T03:18:44.8016137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.55,****.**,****.**,****.**
2022-04-10T03:18:45.8022929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-10T03:18:46.8020507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.72,****.**,****.**,****.**
2022-04-10T03:18:47.8016776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-10T03:18:48.8023496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-10T03:18:49.8022167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-10T03:18:50.8018435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-10T03:18:51.8024642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-10T03:18:52.8020939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T03:18:53.8025100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T03:18:54.8021419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T03:18:55.8017692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-10T03:18:56.8026654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.45,****.**,****.**,****.**
2022-04-10T03:18:57.8018434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.72,****.**,****.**,****.**
2022-04-10T03:18:58.8023268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.85,****.**,****.**,****.**
2022-04-10T03:18:59.8024044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-10T03:19:00.8023160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-10T03:19:01.8021762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-10T03:19:02.8027227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-10T03:19:03.8023457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-10T03:19:04.8019803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T03:19:05.8021486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T03:19:06.8027744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.16,****.**,****.**,****.**
2022-04-10T03:19:07.8023980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.97,****.**,****.**,****.**
2022-04-10T03:19:08.8029320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.21,****.**,****.**,****.**
2022-04-10T03:19:09.8025562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.62,****.**,****.**,****.**
2022-04-10T03:19:10.8025972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.88,****.**,****.**,****.**
2022-04-10T03:19:11.8022206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-10T03:19:12.8026288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-10T03:19:13.8022573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-10T03:19:14.8028802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T03:19:15.8025062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T03:19:16.8025927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T03:19:17.7932559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.42,****.**,****.**,****.**
2022-04-10T03:19:18.8029824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.21,****.**,****.**,****.**
2022-04-10T03:19:19.8033648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-10T03:19:20.7930347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T03:19:21.7931398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.39,****.**,****.**,****.**
2022-04-10T03:19:22.7927663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.60,****.**,****.**,****.**
2022-04-10T03:19:23.7934758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.80,****.**,****.**,****.**
2022-04-10T03:19:24.7925894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-10T03:19:25.7932058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-10T03:19:26.7928301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-10T03:19:27.7928098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T03:19:28.7929149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.69,****.**,****.**,****.**
2022-04-10T03:19:29.7935423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.53,****.**,****.**,****.**
2022-04-10T03:19:30.7932142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.40,****.**,****.**,****.**
2022-04-10T03:19:31.7928449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-10T03:19:32.7928845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-10T03:19:33.7935078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-10T03:19:34.7938331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-10T03:19:35.7937358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-10T03:19:36.7933691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-10T03:19:37.7930664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-10T03:19:38.7932483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T03:19:39.7938641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.92,****.**,****.**,****.**
2022-04-10T03:19:40.7935677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-10T03:19:41.7931894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.53,****.**,****.**,****.**
2022-04-10T03:19:42.7938872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.28,****.**,****.**,****.**
2022-04-10T03:19:43.7939484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.39,****.**,****.**,****.**
2022-04-10T03:19:44.7935716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.63,****.**,****.**,****.**
2022-04-10T03:19:45.7936552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-10T03:19:46.7934739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-10T03:19:47.7940973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-10T03:19:48.7934990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-10T03:19:49.7941269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T03:19:50.7937890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.80,****.**,****.**,****.**
2022-04-10T03:19:51.7944095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-10T03:19:52.7943952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-10T03:19:53.7940209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-10T03:19:54.7938316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-10T03:19:55.7944525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-10T03:19:56.7943751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.50,****.**,****.**,****.**
2022-04-10T03:19:57.7940069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-10T03:19:58.7938254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T03:19:59.7945692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T03:20:00.7941938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T03:20:01.7938955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.88,****.**,****.**,****.**
2022-04-10T03:20:02.7877510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.81,****.**,****.**,****.**
2022-04-10T03:20:03.7798556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.44,****.**,****.**,****.**
2022-04-10T03:20:04.7789774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T03:20:05.7796007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.54,****.**,****.**,****.**
2022-04-10T03:20:06.7792242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T03:20:07.7798454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-10T03:20:08.7796571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-10T03:20:09.7794974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-10T03:20:10.7791304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T03:20:11.7798203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T03:20:12.7795992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.74,****.**,****.**,****.**
2022-04-10T03:20:13.7797553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-10T03:20:14.7793852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-10T03:20:15.7800067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T03:20:16.7796126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T03:20:17.7798099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-10T03:20:18.7799957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T03:20:19.7796240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-10T03:20:20.7796083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T03:20:21.7802283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T03:20:22.7799690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T03:20:23.7803680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T03:20:24.7795653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.45,****.**,****.**,****.**
2022-04-10T03:20:25.7797574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.77,****.**,****.**,****.**
2022-04-10T03:20:26.7702667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.94,****.**,****.**,****.**
2022-04-10T03:20:27.7798478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-10T03:20:28.7702242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.79,****.**,****.**,****.**
2022-04-10T03:20:29.7698649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-10T03:20:30.7702932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-10T03:20:31.7699260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T03:20:32.7705464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T03:20:33.7701727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T03:20:34.7701950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T03:20:35.7700689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-10T03:20:36.7706015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T03:20:37.7705319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.62,****.**,****.**,****.**
2022-04-10T03:20:38.7702495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-10T03:20:39.7708733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.85,****.**,****.**,****.**
2022-04-10T03:20:40.7705659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-10T03:20:41.7703351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.77,****.**,****.**,****.**
2022-04-10T03:20:42.7702560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.54,****.**,****.**,****.**
2022-04-10T03:20:43.7708861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-10T03:20:44.7705595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T03:20:45.7701913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-10T03:20:46.7708112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.44,****.**,****.**,****.**
2022-04-10T03:20:47.7710472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.66,****.**,****.**,****.**
2022-04-10T03:20:48.7708055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.86,****.**,****.**,****.**
2022-04-10T03:20:49.7709865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-10T03:20:50.7706202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-10T03:20:51.7712735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.63,****.**,****.**,****.**
2022-04-10T03:20:52.7709001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.47,****.**,****.**,****.**
2022-04-10T03:20:53.7706876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-10T03:20:54.7708747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-10T03:20:55.7705048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T03:20:56.7711883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.35,****.**,****.**,****.**
2022-04-10T03:20:57.7706565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T03:20:58.7712774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T03:20:59.7709083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.60,****.**,****.**,****.**
2022-04-10T03:21:00.7707270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.73,****.**,****.**,****.**
2022-04-10T03:21:01.7706335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-10T03:21:02.7714929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-10T03:21:03.7711180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-10T03:21:04.7707479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-10T03:21:05.7708904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-10T03:21:06.7715225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T03:21:07.7711920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.35,****.**,****.**,****.**
2022-04-10T03:21:08.7718145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-10T03:21:09.7716142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-10T03:21:10.7735043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.43,****.**,****.**,****.**
2022-04-10T03:21:11.7715931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.61,****.**,****.**,****.**
2022-04-10T03:21:12.7712188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.79,****.**,****.**,****.**
2022-04-10T03:21:13.7718408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-10T03:21:14.7714689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T03:21:15.7712092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-10T03:21:16.7716877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T03:21:17.7713214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T03:21:18.7714270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-10T03:21:19.7715166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-10T03:21:20.7721428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-10T03:21:21.7718576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.58,****.**,****.**,****.**
2022-04-10T03:21:22.7716411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-10T03:21:23.7722718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T03:21:24.7719873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-10T03:21:25.7716132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-10T03:21:26.7723293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-10T03:21:27.7719566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T03:21:28.7715860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T03:21:29.7722140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.61,****.**,****.**,****.**
2022-04-10T03:21:30.7719481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.75,****.**,****.**,****.**
2022-04-10T03:21:31.7720847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-10T03:21:32.7717119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.47,****.**,****.**,****.**
2022-04-10T03:21:33.7718405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-10T03:21:34.7625952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T03:21:35.7717793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.42,****.**,****.**,****.**
2022-04-10T03:21:36.7624417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-10T03:21:37.7624394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-10T03:21:38.7626089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-10T03:21:39.7622369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-10T03:21:40.7626392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.64,****.**,****.**,****.**
2022-04-10T03:21:41.7624435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.47,****.**,****.**,****.**
2022-04-10T03:21:42.7622807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-10T03:21:43.7629078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T03:21:44.7628946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-10T03:21:45.7628001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T03:21:46.7626237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-10T03:21:47.7622489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-10T03:21:48.7629447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T03:21:49.7631382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-10T03:21:50.7627666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T03:21:51.7624464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-10T03:21:52.7630858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-10T03:21:53.7627673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-10T03:21:54.7623963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-10T03:21:55.7630284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-10T03:21:56.7631687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-10T03:21:57.7627981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-10T03:21:58.7625022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T03:21:59.7633705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-10T03:22:00.7631500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-10T03:22:01.7626998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T03:22:02.7633204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.77,****.**,****.**,****.**
2022-04-10T03:22:03.7629488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-10T03:22:04.7635785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-10T03:22:05.7631994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.57,****.**,****.**,****.**
2022-04-10T03:22:06.7628798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-10T03:22:07.7630627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.67,****.**,****.**,****.**
2022-04-10T03:22:08.7636711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.76,****.**,****.**,****.**
2022-04-10T03:22:09.7630055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-10T03:22:10.7634602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-10T03:22:11.7633627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T03:22:12.7631207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T03:22:13.7637485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.62,****.**,****.**,****.**
2022-04-10T03:22:14.7633743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-10T03:22:15.7632913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-10T03:22:16.7639145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-10T03:22:17.7635374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T03:22:18.7631718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-10T03:22:19.7637954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-10T03:22:20.7634137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T03:22:21.7640423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-10T03:22:22.7638086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T03:22:23.7638734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T03:22:24.7637772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.37,****.**,****.**,****.**
2022-04-10T03:22:25.7634078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-10T03:22:26.7640822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-10T03:22:27.7642702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.64,****.**,****.**,****.**
2022-04-10T03:22:28.7636769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-10T03:22:29.7642959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-10T03:22:30.7640562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T03:22:31.7642514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-10T03:22:32.7643612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-10T03:22:33.7639884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T03:22:34.7643249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T03:22:35.7639431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T03:22:36.7645650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.47,****.**,****.**,****.**
2022-04-10T03:22:37.7661837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.65,****.**,****.**,****.**
2022-04-10T03:22:38.7642904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-10T03:22:39.7638377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-10T03:22:40.7547611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-10T03:22:41.7647811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-10T03:22:42.7547273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-10T03:22:43.7672460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-10T03:22:44.7546791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T03:22:45.7543108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T03:22:46.7549701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T03:22:47.7545604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.41,****.**,****.**,****.**
2022-04-10T03:22:48.7543112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-10T03:22:49.7549423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T03:22:50.7546131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-10T03:22:51.7542414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.68,****.**,****.**,****.**
2022-04-10T03:22:52.7549583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-10T03:22:53.7551716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-10T03:22:54.7547975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T03:22:55.7545172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T03:22:56.7543197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T03:22:57.7549528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.33,****.**,****.**,****.**
2022-04-10T03:22:58.7545724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.20,****.**,****.**,****.**
2022-04-10T03:22:59.7551988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-10T03:23:00.7550021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.43,****.**,****.**,****.**
2022-04-10T03:23:01.7548449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.72,****.**,****.**,****.**
2022-04-10T03:23:02.7554650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-10T03:23:03.7550993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-10T03:23:04.7547239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-10T03:23:05.7553475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T03:23:06.7546467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-10T03:23:07.7552698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T03:23:08.7552396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.24,****.**,****.**,****.**
2022-04-10T03:23:09.7548648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.59,****.**,****.**,****.**
2022-04-10T03:23:10.7556045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.82,****.**,****.**,****.**
2022-04-10T03:23:11.7552346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.78,****.**,****.**,****.**
2022-04-10T03:23:12.7549307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-10T03:23:13.7555556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-10T03:23:14.7555797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-10T03:23:15.7552077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-10T03:23:16.7558845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T03:23:17.7553746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-10T03:23:18.7555659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T03:23:19.7551972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T03:23:20.7558204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.49,****.**,****.**,****.**
2022-04-10T03:23:21.7557063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.73,****.**,****.**,****.**
2022-04-10T03:23:22.7553336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.84,****.**,****.**,****.**
2022-04-10T03:23:23.7557303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.79,****.**,****.**,****.**
2022-04-10T03:23:24.7553563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-10T03:23:25.7559781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-10T03:23:26.7556049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T03:23:27.7562311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-10T03:23:28.7558530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T03:23:29.7559282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T03:23:30.7555584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.30,****.**,****.**,****.**
2022-04-10T03:23:31.7561811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.57,****.**,****.**,****.**
2022-04-10T03:23:32.7558121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.72,****.**,****.**,****.**
2022-04-10T03:23:33.7564297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.60,****.**,****.**,****.**
2022-04-10T03:23:34.7564351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.48,****.**,****.**,****.**
2022-04-10T03:23:35.7560017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-10T03:23:36.7564755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-10T03:23:37.7561080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-10T03:23:38.7558001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-10T03:23:39.7565862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T03:23:40.7563925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T03:23:41.7560234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.28,****.**,****.**,****.**
2022-04-10T03:23:42.7564008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.51,****.**,****.**,****.**
2022-04-10T03:23:43.7558956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.72,****.**,****.**,****.**
2022-04-10T03:23:44.7567153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.65,****.**,****.**,****.**
2022-04-10T03:23:45.7563412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.37,****.**,****.**,****.**
2022-04-10T03:23:46.7567528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-10T03:23:47.7563795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-10T03:23:48.7467956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-10T03:23:49.7563817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-10T03:23:50.7561038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T03:23:51.7467686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T03:23:52.7470491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.40,****.**,****.**,****.**
2022-04-10T03:23:53.7466782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.15,****.**,****.**,****.**
2022-04-10T03:23:54.7466941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-10T03:23:55.7463239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.20,****.**,****.**,****.**
2022-04-10T03:23:56.7467432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-10T03:23:57.7463730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T03:23:58.7470673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-10T03:23:59.7472371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-10T03:24:00.7470802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-10T03:24:01.7467096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T03:24:02.7473335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T03:24:03.7469652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T03:24:04.7465936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T03:24:05.7472157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-10T03:24:06.7468427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T03:24:07.7468533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-10T03:24:08.7470192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-10T03:24:09.7467882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T03:24:10.7466839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-10T03:24:11.7475308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-10T03:24:12.7472777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T03:24:13.7469086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T03:24:14.7475291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T03:24:15.7477556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.37,****.**,****.**,****.**
2022-04-10T03:24:16.7473805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-10T03:24:17.7470998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T03:24:18.7477253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-10T03:24:19.7471052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-10T03:24:20.7479108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.25,****.**,****.**,****.**
2022-04-10T03:24:21.7474960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-10T03:24:22.7472273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T03:24:23.7473652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-10T03:24:24.7479910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T03:24:25.7481041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.22,****.**,****.**,****.**
2022-04-10T03:24:26.7475028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.00,****.**,****.**,****.**
2022-04-10T03:24:27.7481253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.90,****.**,****.**,****.**
2022-04-10T03:24:28.7478662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.10,****.**,****.**,****.**
2022-04-10T03:24:29.7474940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.27,****.**,****.**,****.**
2022-04-10T03:24:30.7481183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-10T03:24:31.7480220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.32,****.**,****.**,****.**
2022-04-10T03:24:32.7476481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-10T03:24:33.7482730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-10T03:24:34.7481807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-10T03:24:35.7479791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T03:24:36.7479039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.02,****.**,****.**,****.**
2022-04-10T03:24:37.7480165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.80,****.**,****.**,****.**
2022-04-10T03:24:38.7481883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T03:24:39.7479878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.96,****.**,****.**,****.**
2022-04-10T03:24:40.7486143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.12,****.**,****.**,****.**
2022-04-10T03:24:41.7483092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.35,****.**,****.**,****.**
2022-04-10T03:24:42.7479390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T03:24:43.7486750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T03:24:44.7483018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-10T03:24:45.7479352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T03:24:46.7480813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T03:24:47.7479851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-10T03:24:48.7484087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-10T03:24:49.7485894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-10T03:24:50.7488409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-10T03:24:51.7486090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-10T03:24:52.7482343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.26,****.**,****.**,****.**
2022-04-10T03:24:53.7485475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-10T03:24:54.7481721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-10T03:24:55.7486580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-10T03:24:56.7482881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-10T03:24:57.7390058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T03:24:58.7391130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.58,****.**,****.**,****.**
2022-04-10T03:24:59.7387444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.76,****.**,****.**,****.**
2022-04-10T03:25:00.7383696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.52,****.**,****.**,****.**
2022-04-10T03:25:01.7389933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.06,****.**,****.**,****.**
2022-04-10T03:25:02.7386193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T03:25:03.7392471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.13,****.**,****.**,****.**
2022-04-10T03:25:04.7388742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-10T03:25:05.7385709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-10T03:25:06.7387641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-10T03:25:07.7393933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-10T03:25:08.7393807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T03:25:09.7395319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1016.20,****.**,****.**,****.**
2022-04-10T03:25:10.7387539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.44,****.**,****.**,****.**
2022-04-10T03:25:11.7393730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T03:25:12.7391162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-10T03:25:13.7388365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-10T03:25:14.7394609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T03:25:15.7391604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T03:25:16.7390495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.11,****.**,****.**,****.**
2022-04-10T03:25:17.7388481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.77,****.**,****.**,****.**
2022-04-10T03:25:18.7394674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T03:25:19.7395830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T03:25:20.7392902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1016.18,****.**,****.**,****.**
2022-04-10T03:25:21.7391966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.66,****.**,****.**,****.**
2022-04-10T03:25:22.7398208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.94,****.**,****.**,****.**
2022-04-10T03:25:23.7395425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-10T03:25:24.7391654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.55,****.**,****.**,****.**
2022-04-10T03:25:25.7391030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.20,****.**,****.**,****.**
2022-04-10T03:25:26.7397222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.96,****.**,****.**,****.**
2022-04-10T03:25:27.7395469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T03:25:28.7391717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-10T03:25:29.7400742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T03:25:30.7399949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T03:25:31.7396314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.54,****.**,****.**,****.**
2022-04-10T03:25:32.7402465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.93,****.**,****.**,****.**
2022-04-10T03:25:33.7398371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.93,****.**,****.**,****.**
2022-04-10T03:25:34.7396398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.59,****.**,****.**,****.**
2022-04-10T03:25:35.7402669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.25,****.**,****.**,****.**
2022-04-10T03:25:36.7399603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.08,****.**,****.**,****.**
2022-04-10T03:25:37.7395905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-10T03:25:38.7402391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-10T03:25:39.7401084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-10T03:25:40.7397372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T03:25:41.7416727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T03:25:42.7405872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.70,****.**,****.**,****.**
2022-04-10T03:25:43.7402147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.83,****.**,****.**,****.**
2022-04-10T03:25:44.7399361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-10T03:25:45.7403967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.70,****.**,****.**,****.**
2022-04-10T03:25:46.7400221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.35,****.**,****.**,****.**
2022-04-10T03:25:47.7406486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.08,****.**,****.**,****.**
2022-04-10T03:25:48.7402739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-10T03:25:49.7400181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-10T03:25:50.7406413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-10T03:25:51.7403843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-10T03:25:52.7402292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T03:25:53.7399838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.61,****.**,****.**,****.**
2022-04-10T03:25:54.7408691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.76,****.**,****.**,****.**
2022-04-10T03:25:55.7404953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.52,****.**,****.**,****.**
2022-04-10T03:25:56.7402004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.19,****.**,****.**,****.**
2022-04-10T03:25:57.7408225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.91,****.**,****.**,****.**
2022-04-10T03:25:58.7404497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-10T03:25:59.7403135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.23,****.**,****.**,****.**
2022-04-10T03:26:00.7409373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-10T03:26:01.7405654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T03:26:02.7312296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-10T03:26:03.7308626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T03:26:04.7404452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.12,****.**,****.**,****.**
2022-04-10T03:26:05.7406154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.22,****.**,****.**,****.**
2022-04-10T03:26:06.7312852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-10T03:26:07.7309791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.00,****.**,****.**,****.**
2022-04-10T03:26:08.7308459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-10T03:26:09.7312545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-10T03:26:10.7314663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T03:26:11.7310932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-10T03:26:12.7311153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T03:26:13.7312375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.12,****.**,****.**,****.**
2022-04-10T03:26:14.7308707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T03:26:15.7316065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.48,****.**,****.**,****.**
2022-04-10T03:26:16.7312311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.33,****.**,****.**,****.**
2022-04-10T03:26:17.7309576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.18,****.**,****.**,****.**
2022-04-10T03:26:18.7315830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-10T03:26:19.7312998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-10T03:26:20.7309284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.99,****.**,****.**,****.**
2022-04-10T03:26:21.7316063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T03:26:22.7312358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-10T03:26:23.7311902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-10T03:26:24.7318078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T03:26:25.7312227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T03:26:26.7319996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-10T03:26:27.7311707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.27,****.**,****.**,****.**
2022-04-10T03:26:28.7320275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-10T03:26:29.7318279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-10T03:26:30.7320421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-10T03:26:31.7316718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-10T03:26:32.7313679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-10T03:26:33.7319945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-10T03:26:34.7320191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T03:26:35.7316454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-10T03:26:36.7316684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T03:26:37.7318854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.19,****.**,****.**,****.**
2022-04-10T03:26:38.7317002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.35,****.**,****.**,****.**
2022-04-10T03:26:39.7323273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-10T03:26:40.7319545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.19,****.**,****.**,****.**
2022-04-10T03:26:41.7315832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.80,****.**,****.**,****.**
2022-04-10T03:26:42.7323440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.56,****.**,****.**,****.**
2022-04-10T03:26:43.7319710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.76,****.**,****.**,****.**
2022-04-10T03:26:44.7316488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.25,****.**,****.**,****.**
2022-04-10T03:26:45.7318235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-10T03:26:46.7325741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-10T03:26:47.7322040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T03:26:48.7319456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.21,****.**,****.**,****.**
2022-04-10T03:26:49.7325645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.03,****.**,****.**,****.**
2022-04-10T03:26:50.7321915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T03:26:51.7321239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.17,****.**,****.**,****.**
2022-04-10T03:26:52.7319226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-10T03:26:53.7325458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.01,****.**,****.**,****.**
2022-04-10T03:26:54.7319583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-10T03:26:55.7327987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-10T03:26:56.7329065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-10T03:26:57.7325336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-10T03:26:58.7328488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T03:26:59.7324786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-10T03:27:00.7344113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.36,****.**,****.**,****.**
2022-04-10T03:27:01.7325109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T03:27:02.7322273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.22,****.**,****.**,****.**
2022-04-10T03:27:03.7328494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.00,****.**,****.**,****.**
2022-04-10T03:27:04.7324771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-10T03:27:05.7331038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.12,****.**,****.**,****.**
2022-04-10T03:27:06.7332298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T03:27:07.7328604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-10T03:27:08.7324928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T03:27:09.7231546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T03:27:10.7328311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-10T03:27:11.7230864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T03:27:12.7334425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.94,****.**,****.**,****.**
2022-04-10T03:27:13.7231137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-10T03:27:14.7232191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.43,****.**,****.**,****.**
2022-04-10T03:27:15.7228516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-10T03:27:16.7234757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-10T03:27:17.7233021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.16,****.**,****.**,****.**
2022-04-10T03:27:18.7229333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-10T03:27:19.7233869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T03:27:20.7230091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T03:27:21.7229469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.32,****.**,****.**,****.**
2022-04-10T03:27:22.7235722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.76,****.**,****.**,****.**
2022-04-10T03:27:23.7232018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.57,****.**,****.**,****.**
2022-04-10T03:27:24.7238250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.34,****.**,****.**,****.**
2022-04-10T03:27:25.7236662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-10T03:27:26.7237583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-10T03:27:27.7233876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T03:27:28.7234545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T03:27:29.7232828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T03:27:30.7239015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T03:27:31.7236856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T03:27:32.7234241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.27,****.**,****.**,****.**
2022-04-10T03:27:33.7240514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.39,****.**,****.**,****.**
2022-04-10T03:27:34.7236762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T03:27:35.7233044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.25,****.**,****.**,****.**
2022-04-10T03:27:36.7240436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-10T03:27:37.7236696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T03:27:38.7243006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-10T03:27:39.7239230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-10T03:27:40.7240282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.93,****.**,****.**,****.**
2022-04-10T03:27:41.7236504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-10T03:27:42.7240146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T03:27:43.7236463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.92,****.**,****.**,****.**
2022-04-10T03:27:44.7243331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.21,****.**,****.**,****.**
2022-04-10T03:27:45.7241809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-10T03:27:46.7236615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-10T03:27:47.7245617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.12,****.**,****.**,****.**
2022-04-10T03:27:48.7241902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-10T03:27:49.7238165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-10T03:27:50.7243450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T03:27:51.7241699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-10T03:27:52.7240130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-10T03:27:53.7246306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T03:27:54.7239750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-10T03:27:55.7245926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-10T03:27:56.7242973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-10T03:27:57.7240965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-10T03:27:58.7240062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.07,****.**,****.**,****.**
2022-04-10T03:27:59.7246263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.72,****.**,****.**,****.**
2022-04-10T03:28:00.7242582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T03:28:01.7248784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.85,****.**,****.**,****.**
2022-04-10T03:28:02.7245106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.36,****.**,****.**,****.**
2022-04-10T03:28:03.7241338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T03:28:04.7247570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T03:28:05.7251146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.91,****.**,****.**,****.**
2022-04-10T03:28:06.7247460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.03,****.**,****.**,****.**
2022-04-10T03:28:07.7244799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.45,****.**,****.**,****.**
2022-04-10T03:28:08.7251053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T03:28:09.7248099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.18,****.**,****.**,****.**
2022-04-10T03:28:10.7252073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.66,****.**,****.**,****.**
2022-04-10T03:28:11.7248387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-10T03:28:12.7244627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-10T03:28:13.7250902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T03:28:14.7249077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T03:28:15.7247319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T03:28:16.7245517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-10T03:28:17.7247231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.25,****.**,****.**,****.**
2022-04-10T03:28:18.7153853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.55,****.**,****.**,****.**
2022-04-10T03:28:19.7250922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.36,****.**,****.**,****.**
2022-04-10T03:28:20.7155741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1015.89,****.**,****.**,****.**
2022-04-10T03:28:21.7152004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.47,****.**,****.**,****.**
2022-04-10T03:28:22.7155964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T03:28:23.7152249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.84,****.**,****.**,****.**
2022-04-10T03:28:24.7148504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-10T03:28:25.7154770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T03:28:26.7151973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T03:28:27.7158205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.23,****.**,****.**,****.**
2022-04-10T03:28:28.7154499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.86,****.**,****.**,****.**
2022-04-10T03:28:29.7152013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.55,****.**,****.**,****.**
2022-04-10T03:28:30.7152595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-10T03:28:31.7150782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.88,****.**,****.**,****.**
2022-04-10T03:28:32.7157008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.17,****.**,****.**,****.**
2022-04-10T03:28:33.7153833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T03:28:34.7158058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T03:28:35.7156486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-10T03:28:36.7152721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T03:28:37.7158976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T03:28:38.7155283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.32,****.**,****.**,****.**
2022-04-10T03:28:39.7159648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.54,****.**,****.**,****.**
2022-04-10T03:28:40.7162066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.35,****.**,****.**,****.**
2022-04-10T03:28:41.7153469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1015.93,****.**,****.**,****.**
2022-04-10T03:28:42.7155364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-10T03:28:43.7290520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-10T03:28:44.7164167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T03:28:45.7163025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-10T03:28:46.7160757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T03:28:47.7159611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-10T03:28:48.7161080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T03:28:49.7165752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.14,****.**,****.**,****.**
2022-04-10T03:28:50.7162085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.36,****.**,****.**,****.**
2022-04-10T03:28:51.7166056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.51,****.**,****.**,****.**
2022-04-10T03:28:52.7162306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-10T03:28:53.7158563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.37,****.**,****.**,****.**
2022-04-10T03:28:54.7164850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.10,****.**,****.**,****.**
2022-04-10T03:28:55.7162217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-10T03:28:56.7158502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T03:28:57.7164788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-10T03:28:58.7161041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T03:28:59.7167242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T03:29:00.7163842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-10T03:29:01.7165051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.16,****.**,****.**,****.**
2022-04-10T03:29:02.7161322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.45,****.**,****.**,****.**
2022-04-10T03:29:03.7167508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.42,****.**,****.**,****.**
2022-04-10T03:29:04.7163834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.14,****.**,****.**,****.**
2022-04-10T03:29:05.7161686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.85,****.**,****.**,****.**
2022-04-10T03:29:06.7167904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T03:29:07.7165645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-10T03:29:08.7171862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.17,****.**,****.**,****.**
2022-04-10T03:29:09.7168714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T03:29:10.7165064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T03:29:11.7164806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-10T03:29:12.7169535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-10T03:29:13.7164902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.29,****.**,****.**,****.**
2022-04-10T03:29:14.7173336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.42,****.**,****.**,****.**
2022-04-10T03:29:15.7165097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.17,****.**,****.**,****.**
2022-04-10T03:29:16.7173463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.52,****.**,****.**,****.**
2022-04-10T03:29:17.7169732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T03:29:18.7166058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.73,****.**,****.**,****.**
2022-04-10T03:29:19.7172299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.26,****.**,****.**,****.**
2022-04-10T03:29:20.7168583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T03:29:21.7174769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T03:29:22.7171053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.01,****.**,****.**,****.**
2022-04-10T03:29:23.7167358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-10T03:29:24.7173589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-10T03:29:25.7171354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.91,****.**,****.**,****.**
2022-04-10T03:29:26.7177604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.73,****.**,****.**,****.**
2022-04-10T03:29:27.7074327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-10T03:29:28.7168832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.93,****.**,****.**,****.**
2022-04-10T03:29:29.7075518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.66,****.**,****.**,****.**
2022-04-10T03:29:30.7071791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T03:29:31.7077305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T03:29:32.7079128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T03:29:33.7075397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.66,****.**,****.**,****.**
2022-04-10T03:29:34.7079383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.57,****.**,****.**,****.**
2022-04-10T03:29:35.7075687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.60,****.**,****.**,****.**
2022-04-10T03:29:36.7073054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.69,****.**,****.**,****.**
2022-04-10T03:29:37.7079301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.80,****.**,****.**,****.**
2022-04-10T03:29:38.7072003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.15,****.**,****.**,****.**
2022-04-10T03:29:39.7078256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.61,****.**,****.**,****.**
2022-04-10T03:29:40.7072261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-10T03:29:41.7078512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-10T03:29:42.7082441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T03:29:43.7080092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T03:29:44.7075567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-10T03:29:45.7081769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.06,****.**,****.**,****.**
2022-04-10T03:29:46.7078069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.00,****.**,****.**,****.**
2022-04-10T03:29:47.7084331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.80,****.**,****.**,****.**
2022-04-10T03:29:48.7081687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.58,****.**,****.**,****.**
2022-04-10T03:29:49.7077958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.92,****.**,****.**,****.**
2022-04-10T03:29:50.7078353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.33,****.**,****.**,****.**
2022-04-10T03:29:51.7084642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T03:29:52.7085754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-10T03:29:53.7082002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-10T03:29:54.7078308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T03:29:55.7084570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-10T03:29:56.7080822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.12,****.**,****.**,****.**
2022-04-10T03:29:57.7087060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.02,****.**,****.**,****.**
2022-04-10T03:29:58.7087860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.88,****.**,****.**,****.**
2022-04-10T03:29:59.7084165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-10T03:30:00.7080429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.00,****.**,****.**,****.**
2022-04-10T03:30:01.7086679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.21,****.**,****.**,****.**
2022-04-10T03:30:02.7085252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T03:30:03.7081528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.02,****.**,****.**,****.**
2022-04-10T03:30:04.7087764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T03:30:05.7085786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T03:30:06.7082097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.77,****.**,****.**,****.**
2022-04-10T03:30:07.7088373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.96,****.**,****.**,****.**
2022-04-10T03:30:08.7091034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.40,****.**,****.**,****.**
2022-04-10T03:30:09.7083034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-10T03:30:10.7090603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.23,****.**,****.**,****.**
2022-04-10T03:30:11.7089878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.87,****.**,****.**,****.**
2022-04-10T03:30:12.7086128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-10T03:30:13.7082969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.31,****.**,****.**,****.**
2022-04-10T03:30:14.7089127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-10T03:30:15.7085419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-10T03:30:16.7091658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T03:30:17.7085279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.24,****.**,****.**,****.**
2022-04-10T03:30:18.7091550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.44,****.**,****.**,****.**
2022-04-10T03:30:19.7087811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-10T03:30:20.7087397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.08,****.**,****.**,****.**
2022-04-10T03:30:21.7089390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.73,****.**,****.**,****.**
2022-04-10T03:30:22.7086401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-10T03:30:23.7092611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.90,****.**,****.**,****.**
2022-04-10T03:30:24.7088889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-10T03:30:25.7092014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-10T03:30:26.7088187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T03:30:27.7094738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T03:30:28.7096076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1016.04,****.**,****.**,****.**
2022-04-10T03:30:29.7092340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.45,****.**,****.**,****.**
2022-04-10T03:30:30.7088653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-10T03:30:31.7094865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.03,****.**,****.**,****.**
2022-04-10T03:30:32.7091162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.63,****.**,****.**,****.**
2022-04-10T03:30:33.7094211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.80,****.**,****.**,****.**
2022-04-10T03:30:34.7090472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.29,****.**,****.**,****.**
2022-04-10T03:30:35.7091619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.66,****.**,****.**,****.**
2022-04-10T03:30:36.6998231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-10T03:30:37.6994510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T03:30:38.6990813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T03:30:39.6997968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-10T03:30:40.6994240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-10T03:30:41.7001223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-10T03:30:42.6996768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.93,****.**,****.**,****.**
2022-04-10T03:30:43.6998657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-10T03:30:44.6994978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-10T03:30:45.7001227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.10,****.**,****.**,****.**
2022-04-10T03:30:46.6996429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.38,****.**,****.**,****.**
2022-04-10T03:30:47.6994492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-10T03:30:48.7002453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.55,****.**,****.**,****.**
2022-04-10T03:30:49.6998777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T03:30:50.7003331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.49,****.**,****.**,****.**
2022-04-10T03:30:51.6999634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.33,****.**,****.**,****.**
2022-04-10T03:30:52.6995874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.84,****.**,****.**,****.**
2022-04-10T03:30:53.7004714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.32,****.**,****.**,****.**
2022-04-10T03:30:54.7003151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.21,****.**,****.**,****.**
2022-04-10T03:30:55.6997130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.95,****.**,****.**,****.**
2022-04-10T03:30:56.7006159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-10T03:30:57.7004628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.04,****.**,****.**,****.**
2022-04-10T03:30:58.6998547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T03:30:59.7000416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T03:31:00.7006648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T03:31:01.7003715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-10T03:31:02.7002751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.88,****.**,****.**,****.**
2022-04-10T03:31:03.6999026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.22,****.**,****.**,****.**
2022-04-10T03:31:04.7005310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.40,****.**,****.**,****.**
2022-04-10T03:31:05.7001574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.18,****.**,****.**,****.**
2022-04-10T03:31:06.7008934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.88,****.**,****.**,****.**
2022-04-10T03:31:07.7005226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-10T03:31:08.7002024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.13,****.**,****.**,****.**
2022-04-10T03:31:09.7008231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T03:31:10.7004495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T03:31:11.7003947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T03:31:12.7010181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-10T03:31:13.7006458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-10T03:31:14.7002751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1016.04,****.**,****.**,****.**
2022-04-10T03:31:15.7009665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.37,****.**,****.**,****.**
2022-04-10T03:31:16.7005960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.52,****.**,****.**,****.**
2022-04-10T03:31:17.7013140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-10T03:31:18.7010754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.47,****.**,****.**,****.**
2022-04-10T03:31:19.7012622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.89,****.**,****.**,****.**
2022-04-10T03:31:20.7010616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.45,****.**,****.**,****.**
2022-04-10T03:31:21.7012848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-10T03:31:22.7009104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T03:31:23.7005353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.49,****.**,****.**,****.**
2022-04-10T03:31:24.7011629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.35,****.**,****.**,****.**
2022-04-10T03:31:25.7009856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.05,****.**,****.**,****.**
2022-04-10T03:31:26.7008243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-10T03:31:27.7015270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.26,****.**,****.**,****.**
2022-04-10T03:31:28.7011558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-10T03:31:29.7009301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.07,****.**,****.**,****.**
2022-04-10T03:31:30.7015612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-10T03:31:31.7011864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-10T03:31:32.7008078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-10T03:31:33.7014310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T03:31:34.7010421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-10T03:31:35.7018609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.23,****.**,****.**,****.**
2022-04-10T03:31:36.7014925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.10,****.**,****.**,****.**
2022-04-10T03:31:37.7012510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-10T03:31:38.7010318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.30,****.**,****.**,****.**
2022-04-10T03:31:39.7016556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-10T03:31:40.7012865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T03:31:41.7011744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-10T03:31:42.6918380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T03:31:43.6916175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-10T03:31:44.6912456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T03:31:45.6921948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.87,****.**,****.**,****.**
2022-04-10T03:31:46.6920001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T03:31:47.6916276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.28,****.**,****.**,****.**
2022-04-10T03:31:48.6920266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.81,****.**,****.**,****.**
2022-04-10T03:31:49.6915050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.72,****.**,****.**,****.**
2022-04-10T03:31:50.6920450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.34,****.**,****.**,****.**
2022-04-10T03:31:51.6916768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-10T03:31:52.6923701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T03:31:53.6919983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-10T03:31:54.6920076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-10T03:31:55.6916392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T03:31:56.6922596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.62,****.**,****.**,****.**
2022-04-10T03:31:57.6918856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1016.21,****.**,****.**,****.**
2022-04-10T03:31:58.6925094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.67,****.**,****.**,****.**
2022-04-10T03:31:59.6921398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-10T03:32:00.6917665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.57,****.**,****.**,****.**
2022-04-10T03:32:01.6923946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-10T03:32:02.6939919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-10T03:32:03.6923137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T03:32:04.6919418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T03:32:05.6927228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T03:32:06.6923464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T03:32:07.6919770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.03,****.**,****.**,****.**
2022-04-10T03:32:08.6928999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.45,****.**,****.**,****.**
2022-04-10T03:32:09.6927018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-10T03:32:10.6922161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.18,****.**,****.**,****.**
2022-04-10T03:32:11.6930274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-10T03:32:12.6926549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.33,****.**,****.**,****.**
2022-04-10T03:32:13.6927298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.69,****.**,****.**,****.**
2022-04-10T03:32:14.6922501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.55,****.**,****.**,****.**
2022-04-10T03:32:15.6928754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-10T03:32:16.6931939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T03:32:17.6928214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T03:32:18.6925022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1016.08,****.**,****.**,****.**
2022-04-10T03:32:19.6930571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.40,****.**,****.**,****.**
2022-04-10T03:32:20.6928847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-10T03:32:21.6882309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.18,****.**,****.**,****.**
2022-04-10T03:32:22.6776290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-10T03:32:23.6783599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T03:32:24.6779914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-10T03:32:25.6777029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-10T03:32:26.6784485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-10T03:32:27.6780736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T03:32:28.6777072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T03:32:29.6783289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.12,****.**,****.**,****.**
2022-04-10T03:32:30.6779525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-10T03:32:31.6776951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.35,****.**,****.**,****.**
2022-04-10T03:32:32.6784343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-10T03:32:33.6780627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.27,****.**,****.**,****.**
2022-04-10T03:32:34.6781694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.85,****.**,****.**,****.**
2022-04-10T03:32:35.6779291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-10T03:32:36.6785522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-10T03:32:37.6779598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-10T03:32:38.6784498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T03:32:39.6789237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T03:32:40.6783846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.31,****.**,****.**,****.**
2022-04-10T03:32:41.6785762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.13,****.**,****.**,****.**
2022-04-10T03:32:42.6782014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T03:32:43.6785956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.99,****.**,****.**,****.**
2022-04-10T03:32:44.6782259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.86,****.**,****.**,****.**
2022-04-10T03:32:45.6789449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-10T03:32:46.6785735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.98,****.**,****.**,****.**
2022-04-10T03:32:47.6781997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-10T03:32:48.6690784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T03:32:49.6786642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T03:32:50.6792917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T03:32:51.6689667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.28,****.**,****.**,****.**
2022-04-10T03:32:52.6685855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-10T03:32:53.6692151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.03,****.**,****.**,****.**
2022-04-10T03:32:54.6690154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.83,****.**,****.**,****.**
2022-04-10T03:32:55.6692674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-10T03:32:56.6690900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.92,****.**,****.**,****.**
2022-04-10T03:32:57.6687243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.18,****.**,****.**,****.**
2022-04-10T03:32:58.6687157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-10T03:32:59.6691681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T03:33:00.6693570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-10T03:33:01.6689872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T03:33:02.6687278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T03:33:03.6693509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.24,****.**,****.**,****.**
2022-04-10T03:33:04.6689788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1015.84,****.**,****.**,****.**
2022-04-10T03:33:05.6695996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.49,****.**,****.**,****.**
2022-04-10T03:33:06.6693727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.59,****.**,****.**,****.**
2022-04-10T03:33:07.6698323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.93,****.**,****.**,****.**
2022-04-10T03:33:08.6694606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.39,****.**,****.**,****.**
2022-04-10T03:33:09.6697775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-10T03:33:10.6690545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T03:33:11.6697741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-10T03:33:12.6694002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T03:33:13.6700239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.34,****.**,****.**,****.**
2022-04-10T03:33:14.6699513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.08,****.**,****.**,****.**
2022-04-10T03:33:15.6698515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.79,****.**,****.**,****.**
2022-04-10T03:33:16.6694826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-10T03:33:17.6701070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.80,****.**,****.**,****.**
2022-04-10T03:33:18.6697399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-10T03:33:19.6693931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.07,****.**,****.**,****.**
2022-04-10T03:33:20.6700190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-10T03:33:21.6697600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T03:33:22.6693878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T03:33:23.6700809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T03:33:24.6699663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.88,****.**,****.**,****.**
2022-04-10T03:33:25.6695954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.99,****.**,****.**,****.**
2022-04-10T03:33:26.6702171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.15,****.**,****.**,****.**
2022-04-10T03:33:27.6698484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T03:33:28.6696074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-10T03:33:29.6702333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T03:33:30.6699518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-10T03:33:31.6700275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-10T03:33:32.6699356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T03:33:33.6705598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T03:33:34.6698880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T03:33:35.6705122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.03,****.**,****.**,****.**
2022-04-10T03:33:36.6701383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.82,****.**,****.**,****.**
2022-04-10T03:33:37.6708397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-10T03:33:38.6703896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1016.07,****.**,****.**,****.**
2022-04-10T03:33:39.6700683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-10T03:33:40.6704993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.12,****.**,****.**,****.**
2022-04-10T03:33:41.6707123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-10T03:33:42.6703391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-10T03:33:43.6709628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T03:33:44.6705913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-10T03:33:45.6703302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T03:33:46.6709542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.17,****.**,****.**,****.**
2022-04-10T03:33:47.6702772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.44,****.**,****.**,****.**
2022-04-10T03:33:48.6709020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-10T03:33:49.6703045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.15,****.**,****.**,****.**
2022-04-10T03:33:50.6704976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T03:33:51.6703151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.24,****.**,****.**,****.**
2022-04-10T03:33:52.6709389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T03:33:53.6709888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T03:33:54.6703888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T03:33:55.6637890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T03:33:56.6709244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T03:33:57.6705478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T03:33:58.6612128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.21,****.**,****.**,****.**
2022-04-10T03:33:59.6612400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-10T03:34:00.6608780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T03:34:01.6614914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.13,****.**,****.**,****.**
2022-04-10T03:34:02.6611172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-10T03:34:03.6607453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.17,****.**,****.**,****.**
2022-04-10T03:34:04.6613682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.68,****.**,****.**,****.**
2022-04-10T03:34:05.6608813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-10T03:34:06.6660641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T03:34:07.6612634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T03:34:08.6608931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.10,****.**,****.**,****.**
2022-04-10T03:34:09.6615132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.17,****.**,****.**,****.**
2022-04-10T03:34:10.6611456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-10T03:34:11.6617682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-10T03:34:12.6614478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-10T03:34:13.6610770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T03:34:14.6617880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T03:34:15.6614193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-10T03:34:16.6611182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.04,****.**,****.**,****.**
2022-04-10T03:34:17.6617414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-10T03:34:18.6614028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T03:34:19.6620273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.25,****.**,****.**,****.**
2022-04-10T03:34:20.6616526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1015.93,****.**,****.**,****.**
2022-04-10T03:34:21.6612800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.74,****.**,****.**,****.**
2022-04-10T03:34:22.6620401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-10T03:34:23.6616646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1016.14,****.**,****.**,****.**
2022-04-10T03:34:24.6613850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.55,****.**,****.**,****.**
2022-04-10T03:34:25.6620082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.36,****.**,****.**,****.**
2022-04-10T03:34:26.6616666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-10T03:34:27.6614905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-10T03:34:28.6621112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T03:34:29.6617427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T03:34:30.6616085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-10T03:34:31.6615353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.12,****.**,****.**,****.**
2022-04-10T03:34:32.6619299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.01,****.**,****.**,****.**
2022-04-10T03:34:33.6625562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.87,****.**,****.**,****.**
2022-04-10T03:34:34.6622531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.04,****.**,****.**,****.**
2022-04-10T03:34:35.6618822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-10T03:34:36.6625631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-10T03:34:37.6621844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-10T03:34:38.6619005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T03:34:39.6621172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-10T03:34:40.6623048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T03:34:41.6627034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.58,****.**,****.**,****.**
2022-04-10T03:34:42.6623279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.24,****.**,****.**,****.**
2022-04-10T03:34:43.6619577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.84,****.**,****.**,****.**
2022-04-10T03:34:44.6626177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-10T03:34:45.6623931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-10T03:34:46.6620196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.07,****.**,****.**,****.**
2022-04-10T03:34:47.6624216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.32,****.**,****.**,****.**
2022-04-10T03:34:48.6621870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-10T03:34:49.6628115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T03:34:50.6628457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T03:34:51.6624712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T03:34:52.6625083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-10T03:34:53.6623544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T03:34:54.6629793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.01,****.**,****.**,****.**
2022-04-10T03:34:55.6626108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.89,****.**,****.**,****.**
2022-04-10T03:34:56.6632368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-10T03:34:57.6628627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.17,****.**,****.**,****.**
2022-04-10T03:34:58.6624879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-10T03:34:59.6629599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T03:35:00.6624630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-10T03:35:01.6630886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T03:35:02.6628290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T03:35:03.6534898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-10T03:35:04.6531197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.17,****.**,****.**,****.**
2022-04-10T03:35:05.6626200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-10T03:35:06.6544851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-10T03:35:07.6531939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.89,****.**,****.**,****.**
2022-04-10T03:35:08.6531588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-10T03:35:09.6527846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-10T03:35:10.6531912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-10T03:35:11.6529253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T03:35:12.6531437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-10T03:35:13.6537627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T03:35:14.6533957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.28,****.**,****.**,****.**
2022-04-10T03:35:15.6532749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1015.88,****.**,****.**,****.**
2022-04-10T03:35:16.6539050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T03:35:17.6535267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.03,****.**,****.**,****.**
2022-04-10T03:35:18.6531557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-10T03:35:19.6537783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-10T03:35:20.6537388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.71,****.**,****.**,****.**
2022-04-10T03:35:21.6533652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.82,****.**,****.**,****.**
2022-04-10T03:35:22.6541213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.42,****.**,****.**,****.**
2022-04-10T03:35:23.6537533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-10T03:35:24.6534506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T03:35:25.6535345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.12,****.**,****.**,****.**
2022-04-10T03:35:26.6540179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.60,****.**,****.**,****.**
2022-04-10T03:35:27.6542767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.43,****.**,****.**,****.**
2022-04-10T03:35:28.6539016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.58,****.**,****.**,****.**
2022-04-10T03:35:29.6535344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.88,****.**,****.**,****.**
2022-04-10T03:35:30.6541551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.28,****.**,****.**,****.**
2022-04-10T03:35:31.6537834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-10T03:35:32.6537366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-10T03:35:33.6541676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.06,****.**,****.**,****.**
2022-04-10T03:35:34.6543784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-10T03:35:35.6541400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T03:35:36.6537636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-10T03:35:37.6541649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.07,****.**,****.**,****.**
2022-04-10T03:35:38.6543592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.34,****.**,****.**,****.**
2022-04-10T03:35:39.6539890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.25,****.**,****.**,****.**
2022-04-10T03:35:40.6546122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.01,****.**,****.**,****.**
2022-04-10T03:35:41.6542194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T03:35:42.6538461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.23,****.**,****.**,****.**
2022-04-10T03:35:43.6545233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T03:35:44.6543656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.13,****.**,****.**,****.**
2022-04-10T03:35:45.6541863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T03:35:46.6542973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T03:35:47.6544858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.92,****.**,****.**,****.**
2022-04-10T03:35:48.6541177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.22,****.**,****.**,****.**
2022-04-10T03:35:49.6545152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-10T03:35:50.6549946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T03:35:51.6541065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-10T03:35:52.6550070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T03:35:53.6544921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T03:35:54.6551134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T03:35:55.6547864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T03:35:56.6544035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T03:35:57.6550267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T03:35:58.6546586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1016.01,****.**,****.**,****.**
2022-04-10T03:35:59.6550527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.15,****.**,****.**,****.**
2022-04-10T03:36:00.6546877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.09,****.**,****.**,****.**
2022-04-10T03:36:01.6553061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-10T03:36:02.6549345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-10T03:36:03.6545656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.24,****.**,****.**,****.**
2022-04-10T03:36:04.6551872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T03:36:05.6548140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.11,****.**,****.**,****.**
2022-04-10T03:36:06.6545963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.63,****.**,****.**,****.**
2022-04-10T03:36:07.6552176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T03:36:08.6548452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T03:36:09.6547089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.33,****.**,****.**,****.**
2022-04-10T03:36:10.6553316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-10T03:36:11.6454697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.16,****.**,****.**,****.**
2022-04-10T03:36:12.6550501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.91,****.**,****.**,****.**
2022-04-10T03:36:13.6450995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-10T03:36:14.6457309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.94,****.**,****.**,****.**
2022-04-10T03:36:15.6453532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.30,****.**,****.**,****.**
2022-04-10T03:36:16.6452332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-10T03:36:17.6450956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-10T03:36:18.6457182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-10T03:36:19.6453499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T03:36:20.6451520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.96,****.**,****.**,****.**
2022-04-10T03:36:21.6457794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.21,****.**,****.**,****.**
2022-04-10T03:36:22.6454076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-10T03:36:23.6460329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-10T03:36:24.6458150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.85,****.**,****.**,****.**
2022-04-10T03:36:25.6454411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.65,****.**,****.**,****.**
2022-04-10T03:36:26.6455091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.84,****.**,****.**,****.**
2022-04-10T03:36:27.6461345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.31,****.**,****.**,****.**
2022-04-10T03:36:28.6458157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-10T03:36:29.6454477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-10T03:36:30.6458360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T03:36:31.6456422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.77,****.**,****.**,****.**
2022-04-10T03:36:32.6461382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.96,****.**,****.**,****.**
2022-04-10T03:36:33.6457659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.23,****.**,****.**,****.**
2022-04-10T03:36:34.6463880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.41,****.**,****.**,****.**
2022-04-10T03:36:35.6459987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T03:36:36.6457666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.96,****.**,****.**,****.**
2022-04-10T03:36:37.6463813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-10T03:36:38.6460620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-10T03:36:39.6459849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-10T03:36:40.6458078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T03:36:41.6462018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T03:36:42.6460489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1015.87,****.**,****.**,****.**
2022-04-10T03:36:43.6459503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.52,****.**,****.**,****.**
2022-04-10T03:36:44.6465778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.67,****.**,****.**,****.**
2022-04-10T03:36:45.6462017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1016.29,****.**,****.**,****.**
2022-04-10T03:36:46.6468910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.67,****.**,****.**,****.**
2022-04-10T03:36:47.6464540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.34,****.**,****.**,****.**
2022-04-10T03:36:48.6460861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.80,****.**,****.**,****.**
2022-04-10T03:36:49.6467024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-10T03:36:50.6463325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-10T03:36:51.6469545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T03:36:52.6467168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T03:36:53.6463472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.56,****.**,****.**,****.**
2022-04-10T03:36:54.6463734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.14,****.**,****.**,****.**
2022-04-10T03:36:55.6465823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.97,****.**,****.**,****.**
2022-04-10T03:36:56.6462132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.12,****.**,****.**,****.**
2022-04-10T03:36:57.6471088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.39,****.**,****.**,****.**
2022-04-10T03:36:58.6467381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.37,****.**,****.**,****.**
2022-04-10T03:36:59.6467799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.90,****.**,****.**,****.**
2022-04-10T03:37:00.6470293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T03:37:01.6471398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-10T03:37:02.6467726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-10T03:37:03.6463979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T03:37:04.6470239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.31,****.**,****.**,****.**
2022-04-10T03:37:05.6471103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.14,****.**,****.**,****.**
2022-04-10T03:37:06.6467391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.01,****.**,****.**,****.**
2022-04-10T03:37:07.6474813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-10T03:37:08.6471059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T03:37:09.6467319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.17,****.**,****.**,****.**
2022-04-10T03:37:10.6473533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-10T03:37:11.6469823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-10T03:37:12.6476366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T03:37:13.6472653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T03:37:14.6468957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T03:37:15.6475205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.78,****.**,****.**,****.**
2022-04-10T03:37:16.6472150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1016.01,****.**,****.**,****.**
2022-04-10T03:37:17.6468511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.46,****.**,****.**,****.**
2022-04-10T03:37:18.6376704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T03:37:19.6472532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.30,****.**,****.**,****.**
2022-04-10T03:37:20.6379233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-10T03:37:21.6470843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-10T03:37:22.6377430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T03:37:23.6374474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T03:37:24.6370750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-10T03:37:25.6377705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T03:37:26.6375516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.24,****.**,****.**,****.**
2022-04-10T03:37:27.6376848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.54,****.**,****.**,****.**
2022-04-10T03:37:28.6373143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.47,****.**,****.**,****.**
2022-04-10T03:37:29.6373708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.27,****.**,****.**,****.**
2022-04-10T03:37:30.6379926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-10T03:37:31.6376224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-10T03:37:32.6382481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-10T03:37:33.6379874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-10T03:37:34.6378123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T03:37:35.6376536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T03:37:36.6382780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T03:37:37.6376567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.77,****.**,****.**,****.**
2022-04-10T03:37:38.6384995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.97,****.**,****.**,****.**
2022-04-10T03:37:39.6376892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.41,****.**,****.**,****.**
2022-04-10T03:37:40.6378788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.72,****.**,****.**,****.**
2022-04-10T03:37:41.6385037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.62,****.**,****.**,****.**
2022-04-10T03:37:42.6381326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.31,****.**,****.**,****.**
2022-04-10T03:37:43.6377565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.82,****.**,****.**,****.**
2022-04-10T03:37:44.6381388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-10T03:37:45.6377620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.91,****.**,****.**,****.**
2022-04-10T03:37:46.6381594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-10T03:37:47.6382354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T03:37:48.6384929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.14,****.**,****.**,****.**
2022-04-10T03:37:49.6381232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.26,****.**,****.**,****.**
2022-04-10T03:37:50.6387779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.58,****.**,****.**,****.**
2022-04-10T03:37:51.6383199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-10T03:37:52.6389482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.34,****.**,****.**,****.**
2022-04-10T03:37:53.6385723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.69,****.**,****.**,****.**
2022-04-10T03:37:54.6387451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.67,****.**,****.**,****.**
2022-04-10T03:37:55.6386310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.25,****.**,****.**,****.**
2022-04-10T03:37:56.6382607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-10T03:37:57.6388808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-10T03:37:58.6385107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T03:37:59.6385666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.86,****.**,****.**,****.**
2022-04-10T03:38:00.6390165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.02,****.**,****.**,****.**
2022-04-10T03:38:01.6386473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.38,****.**,****.**,****.**
2022-04-10T03:38:02.6390430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T03:38:03.6386667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.10,****.**,****.**,****.**
2022-04-10T03:38:04.6392921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-10T03:38:05.6389192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.05,****.**,****.**,****.**
2022-04-10T03:38:06.6385483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-10T03:38:07.6391718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T03:38:08.6387999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T03:38:09.6394210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T03:38:10.6390485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.70,****.**,****.**,****.**
2022-04-10T03:38:11.6388929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-10T03:38:12.6393773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.77,****.**,****.**,****.**
2022-04-10T03:38:13.6390048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.21,****.**,****.**,****.**
2022-04-10T03:38:14.6386802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.72,****.**,****.**,****.**
2022-04-10T03:38:15.6393057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.76,****.**,****.**,****.**
2022-04-10T03:38:16.6389336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.38,****.**,****.**,****.**
2022-04-10T03:38:17.6395600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.03,****.**,****.**,****.**
2022-04-10T03:38:18.6390103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-10T03:38:19.6394923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T03:38:20.6396051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T03:38:21.6394480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1016.08,****.**,****.**,****.**
2022-04-10T03:38:22.6390780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.43,****.**,****.**,****.**
2022-04-10T03:38:23.6396953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.66,****.**,****.**,****.**
2022-04-10T03:38:24.6393241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.74,****.**,****.**,****.**
2022-04-10T03:38:25.6299894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.61,****.**,****.**,****.**
2022-04-10T03:38:26.6300193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-10T03:38:27.6296440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T03:38:28.6300194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-10T03:38:29.6296497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-10T03:38:30.6293543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T03:38:31.6299731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T03:38:32.6293548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.32,****.**,****.**,****.**
2022-04-10T03:38:33.6299779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.68,****.**,****.**,****.**
2022-04-10T03:38:34.6296073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.54,****.**,****.**,****.**
2022-04-10T03:38:35.6302293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.31,****.**,****.**,****.**
2022-04-10T03:38:36.6299101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.01,****.**,****.**,****.**
2022-04-10T03:38:37.6295386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T03:38:38.6301649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.18,****.**,****.**,****.**
2022-04-10T03:38:39.6297940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T03:38:40.6304253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T03:38:41.6300499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-10T03:38:42.6298912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T03:38:43.6305118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.57,****.**,****.**,****.**
2022-04-10T03:38:44.6302277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.50,****.**,****.**,****.**
2022-04-10T03:38:45.6298564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.27,****.**,****.**,****.**
2022-04-10T03:38:46.6301641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.89,****.**,****.**,****.**
2022-04-10T03:38:47.6297941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.67,****.**,****.**,****.**
2022-04-10T03:38:48.6305266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-10T03:38:49.6305473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.06,****.**,****.**,****.**
2022-04-10T03:38:50.6301649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.42,****.**,****.**,****.**
2022-04-10T03:38:51.6306839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-10T03:38:52.6303150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-10T03:38:53.6299449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T03:38:54.6308872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1015.90,****.**,****.**,****.**
2022-04-10T03:38:55.6306245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-10T03:38:56.6302487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.12,****.**,****.**,****.**
2022-04-10T03:38:57.6303134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.58,****.**,****.**,****.**
2022-04-10T03:38:58.6302225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-10T03:38:59.6310539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.38,****.**,****.**,****.**
2022-04-10T03:39:00.6306830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.05,****.**,****.**,****.**
2022-04-10T03:39:01.6303168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-10T03:39:02.6309353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.35,****.**,****.**,****.**
2022-04-10T03:39:03.6305631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T03:39:04.6311887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T03:39:05.6351208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.02,****.**,****.**,****.**
2022-04-10T03:39:06.6305784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-10T03:39:07.6313272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.04,****.**,****.**,****.**
2022-04-10T03:39:08.6307529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.30,****.**,****.**,****.**
2022-04-10T03:39:09.6309425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.51,****.**,****.**,****.**
2022-04-10T03:39:10.6307865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T03:39:11.6314098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-10T03:39:12.6310380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-10T03:39:13.6306683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-10T03:39:14.6312929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T03:39:15.6309685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T03:39:16.6306994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.12,****.**,****.**,****.**
2022-04-10T03:39:17.6315423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.26,****.**,****.**,****.**
2022-04-10T03:39:18.6313647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-10T03:39:19.6309912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.36,****.**,****.**,****.**
2022-04-10T03:39:20.6313859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-10T03:39:21.6310154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-10T03:39:22.6314165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-10T03:39:23.6310428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-10T03:39:24.6317214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-10T03:39:25.6313533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T03:39:26.6309747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T03:39:27.6315976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.52,****.**,****.**,****.**
2022-04-10T03:39:28.6313254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.42,****.**,****.**,****.**
2022-04-10T03:39:29.6312419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.17,****.**,****.**,****.**
2022-04-10T03:39:30.6313547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T03:39:31.6314734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-10T03:39:32.6312782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-10T03:39:33.6218995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T03:39:34.6312638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T03:39:35.6219283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T03:39:36.6220401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T03:39:37.6222269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T03:39:38.6220727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.32,****.**,****.**,****.**
2022-04-10T03:39:39.6218396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.10,****.**,****.**,****.**
2022-04-10T03:39:40.6214649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.93,****.**,****.**,****.**
2022-04-10T03:39:41.6221347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.11,****.**,****.**,****.**
2022-04-10T03:39:42.6216812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.31,****.**,****.**,****.**
2022-04-10T03:39:43.6224428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-10T03:39:44.6220657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T03:39:45.6216961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-10T03:39:46.6223204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-10T03:39:47.6224102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T03:39:48.6220332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T03:39:49.6246808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.01,****.**,****.**,****.**
2022-04-10T03:39:50.6221162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.26,****.**,****.**,****.**
2022-04-10T03:39:51.6217924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-10T03:39:52.6225594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-10T03:39:53.6221847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-10T03:39:54.6228052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-10T03:39:55.6227340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-10T03:39:56.6223568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-10T03:39:57.6219867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-10T03:39:58.6229052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-10T03:39:59.6220443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T03:40:00.6228809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1016.22,****.**,****.**,****.**
2022-04-10T03:40:01.6226854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.51,****.**,****.**,****.**
2022-04-10T03:40:02.6223108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.34,****.**,****.**,****.**
2022-04-10T03:40:03.6229355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.09,****.**,****.**,****.**
2022-04-10T03:40:04.6225707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-10T03:40:05.6231853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-10T03:40:06.6225929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.40,****.**,****.**,****.**
2022-04-10T03:40:07.6232186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-10T03:40:08.6229144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T03:40:09.6230348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T03:40:10.6224869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T03:40:11.6231110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1015.95,****.**,****.**,****.**
2022-04-10T03:40:12.6228932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-10T03:40:13.6226342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-10T03:40:14.6225410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-10T03:40:15.6233519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-10T03:40:16.6232178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.15,****.**,****.**,****.**
2022-04-10T03:40:17.6267782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.48,****.**,****.**,****.**
2022-04-10T03:40:18.6234735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.81,****.**,****.**,****.**
2022-04-10T03:40:19.6230961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-10T03:40:20.6227303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-10T03:40:21.6233521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T03:40:22.6231862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.79,****.**,****.**,****.**
2022-04-10T03:40:23.6233115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T03:40:24.6234264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-10T03:40:25.6230509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-10T03:40:26.6237164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.10,****.**,****.**,****.**
2022-04-10T03:40:27.6233440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.43,****.**,****.**,****.**
2022-04-10T03:40:28.6229678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-10T03:40:29.6235934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-10T03:40:30.6232222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-10T03:40:31.6239816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T03:40:32.6231037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T03:40:33.6237296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.09,****.**,****.**,****.**
2022-04-10T03:40:34.6241167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.98,****.**,****.**,****.**
2022-04-10T03:40:35.6232352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.82,****.**,****.**,****.**
2022-04-10T03:40:36.6238673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-10T03:40:37.6236186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.22,****.**,****.**,****.**
2022-04-10T03:40:38.6237288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.76,****.**,****.**,****.**
2022-04-10T03:40:39.6235832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-10T03:40:40.6142367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.40,****.**,****.**,****.**
2022-04-10T03:40:41.6238259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-10T03:40:42.6236875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T03:40:43.6143484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T03:40:44.6140750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.22,****.**,****.**,****.**
2022-04-10T03:40:45.6137044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-10T03:40:46.6144149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.06,****.**,****.**,****.**
2022-04-10T03:40:47.6140408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-10T03:40:48.6140155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.18,****.**,****.**,****.**
2022-04-10T03:40:49.6139042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-10T03:40:50.6137105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-10T03:40:51.6145233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-10T03:40:52.6141516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T03:40:53.6137807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T03:40:54.6144051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T03:40:55.6142054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1015.86,****.**,****.**,****.**
2022-04-10T03:40:56.6146915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.72,****.**,****.**,****.**
2022-04-10T03:40:57.6144513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.86,****.**,****.**,****.**
2022-04-10T03:40:58.6140772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.22,****.**,****.**,****.**
2022-04-10T03:40:59.6147000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.72,****.**,****.**,****.**
2022-04-10T03:41:00.6143293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-10T03:41:01.6141932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.47,****.**,****.**,****.**
2022-04-10T03:41:02.6149722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-10T03:41:03.6146007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T03:41:04.6142315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T03:41:05.6147468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T03:41:06.6143769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.37,****.**,****.**,****.**
2022-04-10T03:41:07.6150956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-10T03:41:08.6149757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-10T03:41:09.6144470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.33,****.**,****.**,****.**
2022-04-10T03:41:10.6150645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.54,****.**,****.**,****.**
2022-04-10T03:41:11.6146992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-10T03:41:12.6153185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.25,****.**,****.**,****.**
2022-04-10T03:41:13.6151399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T03:41:14.6147763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T03:41:15.6153930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T03:41:16.6152749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T03:41:17.6151196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.04,****.**,****.**,****.**
2022-04-10T03:41:18.6149446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.17,****.**,****.**,****.**
2022-04-10T03:41:19.6147676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.39,****.**,****.**,****.**
2022-04-10T03:41:20.6152455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.56,****.**,****.**,****.**
2022-04-10T03:41:21.6150898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.42,****.**,****.**,****.**
2022-04-10T03:41:22.6151906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.12,****.**,****.**,****.**
2022-04-10T03:41:23.6148189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.87,****.**,****.**,****.**
2022-04-10T03:41:24.6154349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.96,****.**,****.**,****.**
2022-04-10T03:41:25.6150620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.49,****.**,****.**,****.**
2022-04-10T03:41:26.6152398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-10T03:41:27.6148641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T03:41:28.6158290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.78,****.**,****.**,****.**
2022-04-10T03:41:29.6149517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T03:41:30.6158320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.90,****.**,****.**,****.**
2022-04-10T03:41:31.6149673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.23,****.**,****.**,****.**
2022-04-10T03:41:32.6155956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.48,****.**,****.**,****.**
2022-04-10T03:41:33.6152937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-10T03:41:34.6159155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-10T03:41:35.6153783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-10T03:41:36.6160044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T03:41:37.6156348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T03:41:38.6152602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T03:41:39.6152534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T03:41:40.6158781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-10T03:41:41.6159738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.13,****.**,****.**,****.**
2022-04-10T03:41:42.6160565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.25,****.**,****.**,****.**
2022-04-10T03:41:43.6156856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-10T03:41:44.6163098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T03:41:45.6159937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T03:41:46.6160982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T03:41:47.6157266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T03:41:48.6160374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T03:41:49.6156662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T03:41:50.6064184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-10T03:41:51.6060508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.18,****.**,****.**,****.**
2022-04-10T03:41:52.6057896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.83,****.**,****.**,****.**
2022-04-10T03:41:53.6059866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-10T03:41:54.6057445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.06,****.**,****.**,****.**
2022-04-10T03:41:55.6063695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-10T03:41:56.6064805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T03:41:57.6061071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.04,****.**,****.**,****.**
2022-04-10T03:41:58.6067048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-10T03:41:59.6066313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T03:42:00.6062593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T03:42:01.6068429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-10T03:42:02.6067720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.11,****.**,****.**,****.**
2022-04-10T03:42:03.6064036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.91,****.**,****.**,****.**
2022-04-10T03:42:04.6060314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-10T03:42:05.6066513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-10T03:42:06.6066549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-10T03:42:07.6068143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.98,****.**,****.**,****.**
2022-04-10T03:42:08.6064440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-10T03:42:09.6062260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-10T03:42:10.6069817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T03:42:11.6069069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T03:42:12.6062926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.14,****.**,****.**,****.**
2022-04-10T03:42:13.6064856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.76,****.**,****.**,****.**
2022-04-10T03:42:14.6071101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.63,****.**,****.**,****.**
2022-04-10T03:42:15.6068120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.85,****.**,****.**,****.**
2022-04-10T03:42:16.6064381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.26,****.**,****.**,****.**
2022-04-10T03:42:17.6071337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-10T03:42:18.6067625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-10T03:42:19.6074556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-10T03:42:20.6066695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-10T03:42:21.6074322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-10T03:42:22.6070537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T03:42:23.6066853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-10T03:42:24.6076491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.87,****.**,****.**,****.**
2022-04-10T03:42:25.6074898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.06,****.**,****.**,****.**
2022-04-10T03:42:26.6076645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.46,****.**,****.**,****.**
2022-04-10T03:42:27.6072943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.44,****.**,****.**,****.**
2022-04-10T03:42:28.6076137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.20,****.**,****.**,****.**
2022-04-10T03:42:29.6073766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T03:42:30.6070024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-10T03:42:31.6077456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-10T03:42:32.6073685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.81,****.**,****.**,****.**
2022-04-10T03:42:33.6069997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T03:42:34.6076171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-10T03:42:35.6072471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.93,****.**,****.**,****.**
2022-04-10T03:42:36.6078749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.52,****.**,****.**,****.**
2022-04-10T03:42:37.6075011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.86,****.**,****.**,****.**
2022-04-10T03:42:38.6072814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.64,****.**,****.**,****.**
2022-04-10T03:42:39.6080184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.06,****.**,****.**,****.**
2022-04-10T03:42:40.6071751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-10T03:42:41.6078002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-10T03:42:42.6074273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T03:42:43.6080544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-10T03:42:44.6081472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T03:42:45.6073463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.90,****.**,****.**,****.**
2022-04-10T03:42:46.6079709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.40,****.**,****.**,****.**
2022-04-10T03:42:47.6075994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.74,****.**,****.**,****.**
2022-04-10T03:42:48.6081169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.65,****.**,****.**,****.**
2022-04-10T03:42:49.6077454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.47,****.**,****.**,****.**
2022-04-10T03:42:50.6083761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.17,****.**,****.**,****.**
2022-04-10T03:42:51.6080005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.84,****.**,****.**,****.**
2022-04-10T03:42:52.6076252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-10T03:42:53.6083392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.78,****.**,****.**,****.**
2022-04-10T03:42:54.6079766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T03:42:55.5986317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T03:42:56.5982618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-10T03:42:57.5983020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.31,****.**,****.**,****.**
2022-04-10T03:42:58.6078913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T03:42:59.5986014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T03:43:00.5985299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.40,****.**,****.**,****.**
2022-04-10T03:43:01.5981584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-10T03:43:02.5987781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T03:43:03.5984123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-10T03:43:04.5980357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-10T03:43:05.5982507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T03:43:06.5980963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T03:43:07.5987158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-10T03:43:08.5988064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1015.96,****.**,****.**,****.**
2022-04-10T03:43:09.5984330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.03,****.**,****.**,****.**
2022-04-10T03:43:10.5991125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.32,****.**,****.**,****.**
2022-04-10T03:43:11.5982490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.56,****.**,****.**,****.**
2022-04-10T03:43:12.5991475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-10T03:43:13.5985470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-10T03:43:14.5987600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-10T03:43:15.5989336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-10T03:43:16.5987038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-10T03:43:17.5986105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T03:43:18.5993713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1015.95,****.**,****.**,****.**
2022-04-10T03:43:19.5989964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T03:43:20.5986265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.18,****.**,****.**,****.**
2022-04-10T03:43:21.5992558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-10T03:43:22.5988783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.46,****.**,****.**,****.**
2022-04-10T03:43:23.5995024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.30,****.**,****.**,****.**
2022-04-10T03:43:24.5993719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.29,****.**,****.**,****.**
2022-04-10T03:43:25.5991910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.58,****.**,****.**,****.**
2022-04-10T03:43:26.5993568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-10T03:43:27.5989860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-10T03:43:28.5996783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T03:43:29.5993094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.60,****.**,****.**,****.**
2022-04-10T03:43:30.5989370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-10T03:43:31.5995621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1016.03,****.**,****.**,****.**
2022-04-10T03:43:32.5991897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.44,****.**,****.**,****.**
2022-04-10T03:43:33.5994965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T03:43:34.5991274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-10T03:43:35.5994425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.42,****.**,****.**,****.**
2022-04-10T03:43:36.5996300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-10T03:43:37.5994745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-10T03:43:38.5992754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-10T03:43:39.5998948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T03:43:40.5995232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1016.02,****.**,****.**,****.**
2022-04-10T03:43:41.5991545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.25,****.**,****.**,****.**
2022-04-10T03:43:42.5992957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-10T03:43:43.5999179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T03:43:44.5995507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.22,****.**,****.**,****.**
2022-04-10T03:43:45.5994680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-10T03:43:46.6000941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.19,****.**,****.**,****.**
2022-04-10T03:43:47.5997209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-10T03:43:48.5993555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T03:43:49.5999747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-10T03:43:50.5996017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T03:43:51.6002252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.33,****.**,****.**,****.**
2022-04-10T03:43:52.5999277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T03:43:53.5995525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.15,****.**,****.**,****.**
2022-04-10T03:43:54.5999017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.99,****.**,****.**,****.**
2022-04-10T03:43:55.6005234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.24,****.**,****.**,****.**
2022-04-10T03:43:56.6001842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-10T03:43:57.6003018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.33,****.**,****.**,****.**
2022-04-10T03:43:58.5999320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.01,****.**,****.**,****.**
2022-04-10T03:43:59.6005565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T03:44:00.6001824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T03:44:01.5998075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T03:44:02.6004314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.55,****.**,****.**,****.**
2022-04-10T03:44:03.6000624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.37,****.**,****.**,****.**
2022-04-10T03:44:04.5907278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-10T03:44:05.5903542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-10T03:44:06.5999421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.57,****.**,****.**,****.**
2022-04-10T03:44:07.5906400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.51,****.**,****.**,****.**
2022-04-10T03:44:08.5902422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.32,****.**,****.**,****.**
2022-04-10T03:44:09.5909638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-10T03:44:10.5902017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-10T03:44:11.5908252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T03:44:12.5905037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T03:44:13.5911287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-10T03:44:14.5907604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.06,****.**,****.**,****.**
2022-04-10T03:44:15.5903867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.69,****.**,****.**,****.**
2022-04-10T03:44:16.5910089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-10T03:44:17.5903037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.80,****.**,****.**,****.**
2022-04-10T03:44:18.5904260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.25,****.**,****.**,****.**
2022-04-10T03:44:19.5910481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T03:44:20.5906765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.05,****.**,****.**,****.**
2022-04-10T03:44:21.5909462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-10T03:44:22.5905715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T03:44:23.5912669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T03:44:24.5908958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.35,****.**,****.**,****.**
2022-04-10T03:44:25.5905528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T03:44:26.5911784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.32,****.**,****.**,****.**
2022-04-10T03:44:27.5906423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.07,****.**,****.**,****.**
2022-04-10T03:44:28.5912597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-10T03:44:29.5908878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T03:44:30.5915138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T03:44:31.5911414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-10T03:44:32.5907674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-10T03:44:33.5913978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T03:44:34.5910246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T03:44:35.5915929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-10T03:44:36.5912115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-10T03:44:37.5919115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.34,****.**,****.**,****.**
2022-04-10T03:44:38.5915445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T03:44:39.5903232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.19,****.**,****.**,****.**
2022-04-10T03:44:40.5834428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.91,****.**,****.**,****.**
2022-04-10T03:44:41.5764177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-10T03:44:42.5763326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1016.07,****.**,****.**,****.**
2022-04-10T03:44:43.5769524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.55,****.**,****.**,****.**
2022-04-10T03:44:44.5763715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-10T03:44:45.5768339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T03:44:46.5770249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1015.90,****.**,****.**,****.**
2022-04-10T03:44:47.5766558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-10T03:44:48.5766271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.94,****.**,****.**,****.**
2022-04-10T03:44:49.5770918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.16,****.**,****.**,****.**
2022-04-10T03:44:50.5769982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-10T03:44:51.5768528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T03:44:52.5769505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-10T03:44:53.5767742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.01,****.**,****.**,****.**
2022-04-10T03:44:54.5765769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T03:44:55.5768081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-10T03:44:56.5774326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T03:44:57.5767519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-10T03:44:58.5773767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-10T03:44:59.5774047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.34,****.**,****.**,****.**
2022-04-10T03:45:00.5775362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-10T03:45:01.5771691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-10T03:45:02.5769086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.17,****.**,****.**,****.**
2022-04-10T03:45:03.5775346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.90,****.**,****.**,****.**
2022-04-10T03:45:04.5771606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-10T03:45:05.5777834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-10T03:45:06.5808116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T03:45:07.5770443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T03:45:08.5776714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.98,****.**,****.**,****.**
2022-04-10T03:45:09.5772896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.17,****.**,****.**,****.**
2022-04-10T03:45:10.5679550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.31,****.**,****.**,****.**
2022-04-10T03:45:11.5677832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.54,****.**,****.**,****.**
2022-04-10T03:45:12.5674148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-10T03:45:13.5680487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.40,****.**,****.**,****.**
2022-04-10T03:45:14.5710762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.08,****.**,****.**,****.**
2022-04-10T03:45:15.5674796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-10T03:45:16.5672590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.74,****.**,****.**,****.**
2022-04-10T03:45:17.5680815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T03:45:18.5677108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T03:45:19.5674087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-10T03:45:20.5680334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.38,****.**,****.**,****.**
2022-04-10T03:45:21.5676677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-10T03:45:22.5674823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-10T03:45:23.5677386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.18,****.**,****.**,****.**
2022-04-10T03:45:24.5683623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.47,****.**,****.**,****.**
2022-04-10T03:45:25.5679927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-10T03:45:26.5676159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.42,****.**,****.**,****.**
2022-04-10T03:45:27.5677074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T03:45:28.5683336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T03:45:29.5679632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T03:45:30.5684945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.02,****.**,****.**,****.**
2022-04-10T03:45:31.5681123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.11,****.**,****.**,****.**
2022-04-10T03:45:32.5677436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.33,****.**,****.**,****.**
2022-04-10T03:45:33.5683670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.74,****.**,****.**,****.**
2022-04-10T03:45:34.5679936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.66,****.**,****.**,****.**
2022-04-10T03:45:35.5679403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.40,****.**,****.**,****.**
2022-04-10T03:45:36.5685643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T03:45:37.5683038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-10T03:45:38.5687389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T03:45:39.5686042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T03:45:40.5688118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T03:45:41.5682863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.38,****.**,****.**,****.**
2022-04-10T03:45:42.5708647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.55,****.**,****.**,****.**
2022-04-10T03:45:43.5685394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.44,****.**,****.**,****.**
2022-04-10T03:45:44.5681691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-10T03:45:45.5687930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-10T03:45:46.5690248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T03:45:47.5689523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-10T03:45:48.5685752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.13,****.**,****.**,****.**
2022-04-10T03:45:49.5692000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T03:45:50.5725548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T03:45:51.5691665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T03:45:52.5687941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.39,****.**,****.**,****.**
2022-04-10T03:45:53.5692053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.52,****.**,****.**,****.**
2022-04-10T03:45:54.5688356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.34,****.**,****.**,****.**
2022-04-10T03:45:55.5684640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.04,****.**,****.**,****.**
2022-04-10T03:45:56.5693639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T03:45:57.5689914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-10T03:45:58.5687155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T03:45:59.5693395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-10T03:46:00.5689636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T03:46:01.5691566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-10T03:46:02.5687044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T03:46:03.5693281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.15,****.**,****.**,****.**
2022-04-10T03:46:04.5689579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-10T03:46:05.5695839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-10T03:46:06.5692094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T03:46:07.5688346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T03:46:08.5694625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-10T03:46:09.5690891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-10T03:46:10.5697114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-10T03:46:11.5693428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-10T03:46:12.5696007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T03:46:13.5697876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T03:46:14.5694183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.02,****.**,****.**,****.**
2022-04-10T03:46:15.5700407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.23,****.**,****.**,****.**
2022-04-10T03:46:16.5696710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.40,****.**,****.**,****.**
2022-04-10T03:46:17.5694027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-10T03:46:18.5693067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.11,****.**,****.**,****.**
2022-04-10T03:46:19.5601262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.77,****.**,****.**,****.**
2022-04-10T03:46:20.5701923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-10T03:46:21.5623180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.00,****.**,****.**,****.**
2022-04-10T03:46:22.5598991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-10T03:46:23.5600997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T03:46:24.5597290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T03:46:25.5594653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.28,****.**,****.**,****.**
2022-04-10T03:46:26.5600907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.69,****.**,****.**,****.**
2022-04-10T03:46:27.5597210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T03:46:28.5598587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.36,****.**,****.**,****.**
2022-04-10T03:46:29.5597020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.05,****.**,****.**,****.**
2022-04-10T03:46:30.5595561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.12,****.**,****.**,****.**
2022-04-10T03:46:31.5603547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-10T03:46:32.5599814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T03:46:33.5606118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-10T03:46:34.5598877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T03:46:35.5597131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T03:46:36.5602764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.33,****.**,****.**,****.**
2022-04-10T03:46:37.5599039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.57,****.**,****.**,****.**
2022-04-10T03:46:38.5605263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-10T03:46:39.5601549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-10T03:46:40.5598898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T03:46:41.5605148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-10T03:46:42.5601407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.08,****.**,****.**,****.**
2022-04-10T03:46:43.5607626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.65,****.**,****.**,****.**
2022-04-10T03:46:44.5603922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-10T03:46:45.5600588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T03:46:46.5608138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T03:46:47.5609366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.76,****.**,****.**,****.**
2022-04-10T03:46:48.5607814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-10T03:46:49.5609346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.61,****.**,****.**,****.**
2022-04-10T03:46:50.5605609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.39,****.**,****.**,****.**
2022-04-10T03:46:51.5602845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.22,****.**,****.**,****.**
2022-04-10T03:46:52.5609015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.02,****.**,****.**,****.**
2022-04-10T03:46:53.5605273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.74,****.**,****.**,****.**
2022-04-10T03:46:54.5611511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-10T03:46:55.5607768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.91,****.**,****.**,****.**
2022-04-10T03:46:56.5604551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T03:46:57.5606130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T03:46:58.5614051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.81,****.**,****.**,****.**
2022-04-10T03:46:59.5612284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.54,****.**,****.**,****.**
2022-04-10T03:47:00.5608575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.21,****.**,****.**,****.**
2022-04-10T03:47:01.5606657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-10T03:47:02.5612879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-10T03:47:03.5609108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-10T03:47:04.5615379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T03:47:05.5612208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-10T03:47:06.5614716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T03:47:07.5610897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T03:47:08.5613401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T03:47:09.5614990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.99,****.**,****.**,****.**
2022-04-10T03:47:10.5617018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.15,****.**,****.**,****.**
2022-04-10T03:47:11.5614820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-10T03:47:12.5617358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.38,****.**,****.**,****.**
2022-04-10T03:47:13.5615037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.31,****.**,****.**,****.**
2022-04-10T03:47:14.5611252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-10T03:47:15.5611424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.61,****.**,****.**,****.**
2022-04-10T03:47:16.5617207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-10T03:47:17.5613490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.42,****.**,****.**,****.**
2022-04-10T03:47:18.5620005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.02,****.**,****.**,****.**
2022-04-10T03:47:19.5611173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T03:47:20.5617384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1016.07,****.**,****.**,****.**
2022-04-10T03:47:21.5617426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.62,****.**,****.**,****.**
2022-04-10T03:47:22.5613752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-10T03:47:23.5614710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.11,****.**,****.**,****.**
2022-04-10T03:47:24.5613209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.72,****.**,****.**,****.**
2022-04-10T03:47:25.5522211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.90,****.**,****.**,****.**
2022-04-10T03:47:26.5613344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.53,****.**,****.**,****.**
2022-04-10T03:47:27.5521757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.02,****.**,****.**,****.**
2022-04-10T03:47:28.5518052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.62,****.**,****.**,****.**
2022-04-10T03:47:29.5707540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.01,****.**,****.**,****.**
2022-04-10T03:47:30.5523515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T03:47:31.5521139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-10T03:47:32.5522830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.92,****.**,****.**,****.**
2022-04-10T03:47:33.5519138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.53,****.**,****.**,****.**
2022-04-10T03:47:34.5516144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.84,****.**,****.**,****.**
2022-04-10T03:47:35.5522442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.73,****.**,****.**,****.**
2022-04-10T03:47:36.5522681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T03:47:37.5518957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-10T03:47:38.5519258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-10T03:47:39.5527330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.27,****.**,****.**,****.**
2022-04-10T03:47:40.5523191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T03:47:41.5521406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T03:47:42.5522617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.99,****.**,****.**,****.**
2022-04-10T03:47:43.5518867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.36,****.**,****.**,****.**
2022-04-10T03:47:44.5525125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.85,****.**,****.**,****.**
2022-04-10T03:47:45.5521427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-10T03:47:46.5527640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-10T03:47:47.5524636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T03:47:48.5525432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-10T03:47:49.5521713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-10T03:47:50.5521815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-10T03:47:51.5527050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T03:47:52.5525884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T03:47:53.5522150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.17,****.**,****.**,****.**
2022-04-10T03:47:54.5531523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.55,****.**,****.**,****.**
2022-04-10T03:47:55.5527838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.77,****.**,****.**,****.**
2022-04-10T03:47:56.5524080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-10T03:47:57.5530349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-10T03:47:58.5532292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-10T03:47:59.5528641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-10T03:48:00.5528314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T03:48:01.5526360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T03:48:02.5532588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T03:48:03.5528879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T03:48:04.5535062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-10T03:48:05.5531388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T03:48:06.5534244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.15,****.**,****.**,****.**
2022-04-10T03:48:07.5530560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.29,****.**,****.**,****.**
2022-04-10T03:48:08.5528262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-10T03:48:09.5534417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-10T03:48:10.5530678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-10T03:48:11.5537015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T03:48:12.5533180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-10T03:48:13.5529476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T03:48:14.5535729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T03:48:15.5533141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.86,****.**,****.**,****.**
2022-04-10T03:48:16.5529378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.64,****.**,****.**,****.**
2022-04-10T03:48:17.5535646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.89,****.**,****.**,****.**
2022-04-10T03:48:18.5537073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.46,****.**,****.**,****.**
2022-04-10T03:48:19.5533361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.98,****.**,****.**,****.**
2022-04-10T03:48:20.5539592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.90,****.**,****.**,****.**
2022-04-10T03:48:21.5535860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.46,****.**,****.**,****.**
2022-04-10T03:48:22.5540662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.96,****.**,****.**,****.**
2022-04-10T03:48:23.5538703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-10T03:48:24.5534984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T03:48:25.5532400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T03:48:26.5537620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T03:48:27.5541584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1016.14,****.**,****.**,****.**
2022-04-10T03:48:28.5540017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.68,****.**,****.**,****.**
2022-04-10T03:48:29.5539027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.96,****.**,****.**,****.**
2022-04-10T03:48:30.5537426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.80,****.**,****.**,****.**
2022-04-10T03:48:31.5538408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.53,****.**,****.**,****.**
2022-04-10T03:48:32.5536792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.18,****.**,****.**,****.**
2022-04-10T03:48:33.5535634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.81,****.**,****.**,****.**
2022-04-10T03:48:34.5442298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T03:48:35.5438603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T03:48:36.5444938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T03:48:37.5441862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.47,****.**,****.**,****.**
2022-04-10T03:48:38.5443536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-10T03:48:39.5445297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.19,****.**,****.**,****.**
2022-04-10T03:48:40.5437457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-10T03:48:41.5441452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.36,****.**,****.**,****.**
2022-04-10T03:48:42.5437721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-10T03:48:43.5443976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-10T03:48:44.5440239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-10T03:48:45.5446486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-10T03:48:46.5443671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T03:48:47.5439932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T03:48:48.5446706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.28,****.**,****.**,****.**
2022-04-10T03:48:49.5445109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1015.96,****.**,****.**,****.**
2022-04-10T03:48:50.5441503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.71,****.**,****.**,****.**
2022-04-10T03:48:51.5448367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1016.09,****.**,****.**,****.**
2022-04-10T03:48:52.5444666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.53,****.**,****.**,****.**
2022-04-10T03:48:53.5450919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.72,****.**,****.**,****.**
2022-04-10T03:48:54.5446140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.56,****.**,****.**,****.**
2022-04-10T03:48:55.5444985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-10T03:48:56.5451235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-10T03:48:57.5447469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T03:48:58.5443747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T03:48:59.5450002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-10T03:49:00.5449621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-10T03:49:01.5451553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.17,****.**,****.**,****.**
2022-04-10T03:49:02.5447773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.53,****.**,****.**,****.**
2022-04-10T03:49:03.5454037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-10T03:49:04.5450393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-10T03:49:05.5446664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-10T03:49:06.5446058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-10T03:49:07.5453697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T03:49:08.5448347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-10T03:49:09.5454598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T03:49:10.5448401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T03:49:11.5447252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.31,****.**,****.**,****.**
2022-04-10T03:49:12.5455254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-10T03:49:13.5454146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-10T03:49:14.5454889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-10T03:49:15.5456713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.50,****.**,****.**,****.**
2022-04-10T03:49:16.5452840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.77,****.**,****.**,****.**
2022-04-10T03:49:17.5450303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-10T03:49:18.5455130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.62,****.**,****.**,****.**
2022-04-10T03:49:19.5457072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-10T03:49:20.5457670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T03:49:21.5453931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-10T03:49:22.5454941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T03:49:23.5451226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.13,****.**,****.**,****.**
2022-04-10T03:49:24.5458032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.15,****.**,****.**,****.**
2022-04-10T03:49:25.5454279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.30,****.**,****.**,****.**
2022-04-10T03:49:26.5461001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.58,****.**,****.**,****.**
2022-04-10T03:49:27.5457303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.83,****.**,****.**,****.**
2022-04-10T03:49:28.5453568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-10T03:49:29.5459791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-10T03:49:30.5456070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T03:49:31.5453282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T03:49:32.5454063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1015.99,****.**,****.**,****.**
2022-04-10T03:49:33.5460310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.07,****.**,****.**,****.**
2022-04-10T03:49:34.5457176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.47,****.**,****.**,****.**
2022-04-10T03:49:35.5463351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-10T03:49:36.5461228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-10T03:49:37.5462680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T03:49:38.5459014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T03:49:39.5376064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T03:49:40.5364731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-10T03:49:41.5466010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T03:49:42.5457253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T03:49:43.5363875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-10T03:49:44.5364162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T03:49:45.5362538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.28,****.**,****.**,****.**
2022-04-10T03:49:46.5358918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.48,****.**,****.**,****.**
2022-04-10T03:49:47.5362083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-10T03:49:48.5360552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-10T03:49:49.5366799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-10T03:49:50.5363091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-10T03:49:51.5362335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-10T03:49:52.5368582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T03:49:53.5365604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T03:49:54.5361864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.40,****.**,****.**,****.**
2022-04-10T03:49:55.5368798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-10T03:49:56.5365119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.07,****.**,****.**,****.**
2022-04-10T03:49:57.5365378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-10T03:49:58.5369936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.25,****.**,****.**,****.**
2022-04-10T03:49:59.5366185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.77,****.**,****.**,****.**
2022-04-10T03:50:00.5366550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.81,****.**,****.**,****.**
2022-04-10T03:50:01.5372740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.43,****.**,****.**,****.**
2022-04-10T03:50:02.5369043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T03:50:03.5365304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-10T03:50:04.5371587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T03:50:05.5371311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.65,****.**,****.**,****.**
2022-04-10T03:50:06.5367597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.56,****.**,****.**,****.**
2022-04-10T03:50:07.5373805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.19,****.**,****.**,****.**
2022-04-10T03:50:08.5369831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.97,****.**,****.**,****.**
2022-04-10T03:50:09.5375205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.12,****.**,****.**,****.**
2022-04-10T03:50:10.5371523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.72,****.**,****.**,****.**
2022-04-10T03:50:11.5367757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-10T03:50:12.5375781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.57,****.**,****.**,****.**
2022-04-10T03:50:13.5375073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-10T03:50:14.5372278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T03:50:15.5368573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T03:50:16.5374812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.57,****.**,****.**,****.**
2022-04-10T03:50:17.5371095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.51,****.**,****.**,****.**
2022-04-10T03:50:18.5369879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.21,****.**,****.**,****.**
2022-04-10T03:50:19.5377061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-10T03:50:20.5373336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.21,****.**,****.**,****.**
2022-04-10T03:50:21.5376460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-10T03:50:22.5376548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T03:50:23.5373740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-10T03:50:24.5379995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T03:50:25.5377806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T03:50:26.5375225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-10T03:50:27.5371496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.83,****.**,****.**,****.**
2022-04-10T03:50:28.5371748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.47,****.**,****.**,****.**
2022-04-10T03:50:29.5376759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.18,****.**,****.**,****.**
2022-04-10T03:50:30.5373028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-10T03:50:31.5373201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.19,****.**,****.**,****.**
2022-04-10T03:50:32.5379477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.41,****.**,****.**,****.**
2022-04-10T03:50:33.5373568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-10T03:50:34.5379795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T03:50:35.5379594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-10T03:50:36.5375930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-10T03:50:37.5382180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-10T03:50:38.5381576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.65,****.**,****.**,****.**
2022-04-10T03:50:39.5377860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.41,****.**,****.**,****.**
2022-04-10T03:50:40.5384044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T03:50:41.5383198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.51,****.**,****.**,****.**
2022-04-10T03:50:42.5379416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T03:50:43.5379718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.13,****.**,****.**,****.**
2022-04-10T03:50:44.5380837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T03:50:45.5382753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-10T03:50:46.5383309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-10T03:50:47.5379656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-10T03:50:48.5287570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T03:50:49.5283864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.60,****.**,****.**,****.**
2022-04-10T03:50:50.5281081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.48,****.**,****.**,****.**
2022-04-10T03:50:51.5283163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-10T03:50:52.5279452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.60,****.**,****.**,****.**
2022-04-10T03:50:53.5285691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.43,****.**,****.**,****.**
2022-04-10T03:50:54.5285151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-10T03:50:55.5286485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-10T03:50:56.5282790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-10T03:50:57.5289701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-10T03:50:58.5287503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-10T03:50:59.5283807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T03:51:00.5290970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.71,****.**,****.**,****.**
2022-04-10T03:51:01.5288546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.63,****.**,****.**,****.**
2022-04-10T03:51:02.5284843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T03:51:03.5291132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-10T03:51:04.5287413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-10T03:51:05.5283661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.41,****.**,****.**,****.**
2022-04-10T03:51:06.5284640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T03:51:07.5289408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-10T03:51:08.5285703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T03:51:09.5288494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T03:51:10.5287318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T03:51:11.5293556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.53,****.**,****.**,****.**
2022-04-10T03:51:12.5294235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.82,****.**,****.**,****.**
2022-04-10T03:51:13.5291892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.69,****.**,****.**,****.**
2022-04-10T03:51:14.5288105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.50,****.**,****.**,****.**
2022-04-10T03:51:15.5294448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.30,****.**,****.**,****.**
2022-04-10T03:51:16.5289549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-10T03:51:17.5291878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-10T03:51:18.5293516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-10T03:51:19.5291553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-10T03:51:20.5296029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T03:51:21.5297922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T03:51:22.5294208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T03:51:23.5294189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-10T03:51:24.5290441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.37,****.**,****.**,****.**
2022-04-10T03:51:25.5298442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-10T03:51:26.5299681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.67,****.**,****.**,****.**
2022-04-10T03:51:27.5295141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.86,****.**,****.**,****.**
2022-04-10T03:51:28.5291414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.64,****.**,****.**,****.**
2022-04-10T03:51:29.5298333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.20,****.**,****.**,****.**
2022-04-10T03:51:30.5295943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-10T03:51:31.5292222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-10T03:51:32.5298987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T03:51:33.5295259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.53,****.**,****.**,****.**
2022-04-10T03:51:34.5292824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.74,****.**,****.**,****.**
2022-04-10T03:51:35.5296932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.50,****.**,****.**,****.**
2022-04-10T03:51:36.5303203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.30,****.**,****.**,****.**
2022-04-10T03:51:37.5293876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.52,****.**,****.**,****.**
2022-04-10T03:51:38.5300045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.72,****.**,****.**,****.**
2022-04-10T03:51:39.5296330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-10T03:51:40.5302571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.56,****.**,****.**,****.**
2022-04-10T03:51:41.5298860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T03:51:42.5305075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T03:51:43.5301371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T03:51:44.5297679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-10T03:51:45.5303891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.41,****.**,****.**,****.**
2022-04-10T03:51:46.5298313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-10T03:51:47.5304523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.70,****.**,****.**,****.**
2022-04-10T03:51:48.5304933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-10T03:51:49.5299714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-10T03:51:50.5305937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.73,****.**,****.**,****.**
2022-04-10T03:51:51.5302925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-10T03:51:52.5301950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T03:51:53.5208614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-10T03:51:54.5304453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T03:51:55.5300721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-10T03:51:56.5208115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T03:51:57.5309874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.37,****.**,****.**,****.**
2022-04-10T03:51:58.5207861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.73,****.**,****.**,****.**
2022-04-10T03:51:59.5204149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.88,****.**,****.**,****.**
2022-04-10T03:52:00.5210388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.67,****.**,****.**,****.**
2022-04-10T03:52:01.5203575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-10T03:52:02.5201785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T03:52:03.5208057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T03:52:04.5204312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T03:52:05.5210565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T03:52:06.5206875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.60,****.**,****.**,****.**
2022-04-10T03:52:07.5213136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-10T03:52:08.5211912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.66,****.**,****.**,****.**
2022-04-10T03:52:09.5213034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-10T03:52:10.5210624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-10T03:52:11.5212555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.35,****.**,****.**,****.**
2022-04-10T03:52:12.5208850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-10T03:52:13.5212812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-10T03:52:14.5211053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-10T03:52:15.5207330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T03:52:16.5213580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T03:52:17.5209843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.51,****.**,****.**,****.**
2022-04-10T03:52:18.5216077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.66,****.**,****.**,****.**
2022-04-10T03:52:19.5212335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-10T03:52:20.5208620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.63,****.**,****.**,****.**
2022-04-10T03:52:21.5215640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-10T03:52:22.5213428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-10T03:52:23.5215380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-10T03:52:24.5210107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-10T03:52:25.5216359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T03:52:26.5213351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T03:52:27.5212196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T03:52:28.5218436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T03:52:29.5214740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-10T03:52:30.5211006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T03:52:31.5218120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-10T03:52:32.5214483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-10T03:52:33.5211820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.60,****.**,****.**,****.**
2022-04-10T03:52:34.5218041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-10T03:52:35.5214350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.39,****.**,****.**,****.**
2022-04-10T03:52:36.5213824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.89,****.**,****.**,****.**
2022-04-10T03:52:37.5221993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-10T03:52:38.5219777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T03:52:39.5222079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.44,****.**,****.**,****.**
2022-04-10T03:52:40.5219533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.63,****.**,****.**,****.**
2022-04-10T03:52:41.5218162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.35,****.**,****.**,****.**
2022-04-10T03:52:42.5214462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-10T03:52:43.5220642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-10T03:52:44.5215935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-10T03:52:45.5217711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-10T03:52:46.5223974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-10T03:52:47.5220240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T03:52:48.5222454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T03:52:49.5218762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T03:52:50.5219568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.51,****.**,****.**,****.**
2022-04-10T03:52:51.5227185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.35,****.**,****.**,****.**
2022-04-10T03:52:52.5242852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.24,****.**,****.**,****.**
2022-04-10T03:52:53.5220631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T03:52:54.5226850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-10T03:52:55.5224459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.46,****.**,****.**,****.**
2022-04-10T03:52:56.5220759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.70,****.**,****.**,****.**
2022-04-10T03:52:57.5227764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-10T03:52:58.5224008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.52,****.**,****.**,****.**
2022-04-10T03:52:59.5220329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T03:53:00.5226549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T03:53:01.5222821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-10T03:53:02.5129459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-10T03:53:03.5225331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.48,****.**,****.**,****.**
2022-04-10T03:53:04.5221591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-10T03:53:05.5128249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-10T03:53:06.5124583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-10T03:53:07.5130799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-10T03:53:08.5132025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T03:53:09.5128244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-10T03:53:10.5128580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T03:53:11.5124787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T03:53:12.5128667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.45,****.**,****.**,****.**
2022-04-10T03:53:13.5124959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.58,****.**,****.**,****.**
2022-04-10T03:53:14.5131146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.45,****.**,****.**,****.**
2022-04-10T03:53:15.5127479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.28,****.**,****.**,****.**
2022-04-10T03:53:16.5133728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T03:53:17.5129977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.30,****.**,****.**,****.**
2022-04-10T03:53:18.5134396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.47,****.**,****.**,****.**
2022-04-10T03:53:19.5129829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-10T03:53:20.5136104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T03:53:21.5129398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-10T03:53:22.5135642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T03:53:23.5132674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.32,****.**,****.**,****.**
2022-04-10T03:53:24.5128910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.54,****.**,****.**,****.**
2022-04-10T03:53:25.5135872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-10T03:53:26.5132079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.39,****.**,****.**,****.**
2022-04-10T03:53:27.5138345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-10T03:53:28.5134616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.45,****.**,****.**,****.**
2022-04-10T03:53:29.5130932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-10T03:53:30.5137175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.33,****.**,****.**,****.**
2022-04-10T03:53:31.5136436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-10T03:53:32.5134261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T03:53:33.5132873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T03:53:34.5139151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.45,****.**,****.**,****.**
2022-04-10T03:53:35.5135406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.63,****.**,****.**,****.**
2022-04-10T03:53:36.5141426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.75,****.**,****.**,****.**
2022-04-10T03:53:37.5138448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.66,****.**,****.**,****.**
2022-04-10T03:53:38.5133995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.37,****.**,****.**,****.**
2022-04-10T03:53:39.5132638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.15,****.**,****.**,****.**
2022-04-10T03:53:40.5138875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-10T03:53:41.5135152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.25,****.**,****.**,****.**
2022-04-10T03:53:42.5141396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-10T03:53:43.5137675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T03:53:44.5137375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T03:53:45.5143509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.24,****.**,****.**,****.**
2022-04-10T03:53:46.5136851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1015.93,****.**,****.**,****.**
2022-04-10T03:53:47.5143076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.98,****.**,****.**,****.**
2022-04-10T03:53:48.5136501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.16,****.**,****.**,****.**
2022-04-10T03:53:49.5142707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-10T03:53:50.5138993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-10T03:53:51.5145209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T03:53:52.5141497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-10T03:53:53.5141408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-10T03:53:54.5146230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-10T03:53:55.5141767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T03:53:56.5139366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.50,****.**,****.**,****.**
2022-04-10T03:53:57.5145610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.22,****.**,****.**,****.**
2022-04-10T03:53:58.5141847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-10T03:53:59.5148120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.45,****.**,****.**,****.**
2022-04-10T03:54:00.5144389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.64,****.**,****.**,****.**
2022-04-10T03:54:01.5140944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.55,****.**,****.**,****.**
2022-04-10T03:54:02.5147259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-10T03:54:03.5143501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T03:54:04.5149725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-10T03:54:05.5146036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-10T03:54:06.5146234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T03:54:07.5142500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.43,****.**,****.**,****.**
2022-04-10T03:54:08.5149400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.28,****.**,****.**,****.**
2022-04-10T03:54:09.5145677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.37,****.**,****.**,****.**
2022-04-10T03:54:10.5052304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.51,****.**,****.**,****.**
2022-04-10T03:54:11.5146883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T03:54:12.5145143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-10T03:54:13.5051352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-10T03:54:14.5048964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.75,****.**,****.**,****.**
2022-04-10T03:54:15.5053638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-10T03:54:16.5049913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-10T03:54:17.5046218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T03:54:18.5052487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.00,****.**,****.**,****.**
2022-04-10T03:54:19.5048753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T03:54:20.5055003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.11,****.**,****.**,****.**
2022-04-10T03:54:21.5051307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.29,****.**,****.**,****.**
2022-04-10T03:54:22.5047510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.43,****.**,****.**,****.**
2022-04-10T03:54:23.5053747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T03:54:24.5055195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-10T03:54:25.5051461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.59,****.**,****.**,****.**
2022-04-10T03:54:26.5048846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.01,****.**,****.**,****.**
2022-04-10T03:54:27.5055148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-10T03:54:28.5052304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T03:54:29.5048586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.42,****.**,****.**,****.**
2022-04-10T03:54:30.5055347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T03:54:31.5053594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.61,****.**,****.**,****.**
2022-04-10T03:54:32.5058754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T03:54:33.5056200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.56,****.**,****.**,****.**
2022-04-10T03:54:34.5052483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.16,****.**,****.**,****.**
2022-04-10T03:54:35.5052870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-10T03:54:36.5059082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.12,****.**,****.**,****.**
2022-04-10T03:54:37.5059717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-10T03:54:38.5061437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T03:54:39.5057715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T03:54:40.5054892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.74,****.**,****.**,****.**
2022-04-10T03:54:41.5059509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.43,****.**,****.**,****.**
2022-04-10T03:54:42.5058326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.23,****.**,****.**,****.**
2022-04-10T03:54:43.5054613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-10T03:54:44.5060847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-10T03:54:45.5057139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.54,****.**,****.**,****.**
2022-04-10T03:54:46.5102356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.82,****.**,****.**,****.**
2022-04-10T03:54:47.5055656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.71,****.**,****.**,****.**
2022-04-10T03:54:48.5061906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-10T03:54:49.5058141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T03:54:50.5058015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T03:54:51.5064208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T03:54:52.5060530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.21,****.**,****.**,****.**
2022-04-10T03:54:53.5062115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-10T03:54:54.5058429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.25,****.**,****.**,****.**
2022-04-10T03:54:55.5059451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.60,****.**,****.**,****.**
2022-04-10T03:54:56.5065728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.93,****.**,****.**,****.**
2022-04-10T03:54:57.5061907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-10T03:54:58.5060533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-10T03:54:59.5065729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-10T03:55:00.5062066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-10T03:55:01.5068165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T03:55:02.5060774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-10T03:55:03.5066994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-10T03:55:04.5063265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.41,****.**,****.**,****.**
2022-04-10T03:55:05.5064946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.23,****.**,****.**,****.**
2022-04-10T03:55:06.5066476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-10T03:55:07.5064414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.48,****.**,****.**,****.**
2022-04-10T03:55:08.5070690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.72,****.**,****.**,****.**
2022-04-10T03:55:09.5081823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-10T03:55:10.5063970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T03:55:11.5070233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-10T03:55:12.5066518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T03:55:13.5062767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-10T03:55:14.5068994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.67,****.**,****.**,****.**
2022-04-10T03:55:15.5065269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.30,****.**,****.**,****.**
2022-04-10T03:55:16.4971920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.03,****.**,****.**,****.**
2022-04-10T03:55:17.5067811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.13,****.**,****.**,****.**
2022-04-10T03:55:18.5066653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.39,****.**,****.**,****.**
2022-04-10T03:55:19.4974408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.72,****.**,****.**,****.**
2022-04-10T03:55:20.4970302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-10T03:55:21.4966569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.70,****.**,****.**,****.**
2022-04-10T03:55:22.4969872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-10T03:55:23.4966093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T03:55:24.4972811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-10T03:55:25.4969117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.29,****.**,****.**,****.**
2022-04-10T03:55:26.4973142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.49,****.**,****.**,****.**
2022-04-10T03:55:27.4971588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.59,****.**,****.**,****.**
2022-04-10T03:55:28.4970002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-10T03:55:29.4971506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.70,****.**,****.**,****.**
2022-04-10T03:55:30.4975646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-10T03:55:31.4971942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T03:55:32.4978195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-10T03:55:33.4970741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-10T03:55:34.4977029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T03:55:35.4973282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.08,****.**,****.**,****.**
2022-04-10T03:55:36.4979505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-10T03:55:37.4975794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.37,****.**,****.**,****.**
2022-04-10T03:55:38.4972406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.59,****.**,****.**,****.**
2022-04-10T03:55:39.4978631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T03:55:40.4975437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.64,****.**,****.**,****.**
2022-04-10T03:55:41.4974479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.82,****.**,****.**,****.**
2022-04-10T03:55:42.4974858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-10T03:55:43.4981085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-10T03:55:44.4977362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-10T03:55:45.4977053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T03:55:46.4975328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-10T03:55:47.4981564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.35,****.**,****.**,****.**
2022-04-10T03:55:48.4981802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.56,****.**,****.**,****.**
2022-04-10T03:55:49.4978084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.74,****.**,****.**,****.**
2022-04-10T03:55:50.4978491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.94,****.**,****.**,****.**
2022-04-10T03:55:51.4976283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-10T03:55:52.4978216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-10T03:55:53.4983609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-10T03:55:54.4984750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T03:55:55.4982588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T03:55:56.4978961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T03:55:57.4985129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-10T03:55:58.4978171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.60,****.**,****.**,****.**
2022-04-10T03:55:59.4985698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.57,****.**,****.**,****.**
2022-04-10T03:56:00.4984594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-10T03:56:01.4981062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T03:56:02.4988214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.68,****.**,****.**,****.**
2022-04-10T03:56:03.4984500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-10T03:56:04.4980811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-10T03:56:05.4987015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-10T03:56:06.4983969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T03:56:07.4980245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T03:56:08.4980464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-10T03:56:09.4985564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-10T03:56:10.4981867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T03:56:11.4988973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T03:56:12.4985255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-10T03:56:13.4989463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-10T03:56:14.4985722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-10T03:56:15.4982722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-10T03:56:16.4983465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T03:56:17.4991431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-10T03:56:18.4987709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T03:56:19.4983989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-10T03:56:20.4990771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.53,****.**,****.**,****.**
2022-04-10T03:56:21.4987042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-10T03:56:22.4992918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T03:56:23.4989209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-10T03:56:24.4990107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.33,****.**,****.**,****.**
2022-04-10T03:56:25.4988742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-10T03:56:26.4895415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T03:56:27.4891729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.84,****.**,****.**,****.**
2022-04-10T03:56:28.4987519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-10T03:56:29.4894280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T03:56:30.4893237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.51,****.**,****.**,****.**
2022-04-10T03:56:31.4891279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T03:56:32.4897547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-10T03:56:33.4893779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.33,****.**,****.**,****.**
2022-04-10T03:56:34.4890594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.12,****.**,****.**,****.**
2022-04-10T03:56:35.4894480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-10T03:56:36.4893472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.27,****.**,****.**,****.**
2022-04-10T03:56:37.4891921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.62,****.**,****.**,****.**
2022-04-10T03:56:38.4895780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-10T03:56:39.4892079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-10T03:56:40.4899677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-10T03:56:41.4895964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.98,****.**,****.**,****.**
2022-04-10T03:56:42.4892683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.85,****.**,****.**,****.**
2022-04-10T03:56:43.4894696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.57,****.**,****.**,****.**
2022-04-10T03:56:44.4900902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.27,****.**,****.**,****.**
2022-04-10T03:56:45.4897713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.99,****.**,****.**,****.**
2022-04-10T03:56:46.4893966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T03:56:47.4897198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.28,****.**,****.**,****.**
2022-04-10T03:56:48.4899470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.66,****.**,****.**,****.**
2022-04-10T03:56:49.4895755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-10T03:56:50.4899340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T03:56:51.4896917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T03:56:52.4903167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.67,****.**,****.**,****.**
2022-04-10T03:56:53.4899445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.79,****.**,****.**,****.**
2022-04-10T03:56:54.4895753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.60,****.**,****.**,****.**
2022-04-10T03:56:55.4901969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.30,****.**,****.**,****.**
2022-04-10T03:56:56.4898543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.99,****.**,****.**,****.**
2022-04-10T03:56:57.4900493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-10T03:56:58.4881684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.91,****.**,****.**,****.**
2022-04-10T03:56:59.4806768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.63,****.**,****.**,****.**
2022-04-10T03:57:00.4755031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-10T03:57:01.4752646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-10T03:57:02.4751878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T03:57:03.4748171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.25,****.**,****.**,****.**
2022-04-10T03:57:04.4754403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-10T03:57:05.4753265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T03:57:06.4749543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.19,****.**,****.**,****.**
2022-04-10T03:57:07.4755785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.95,****.**,****.**,****.**
2022-04-10T03:57:08.4752041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T03:57:09.4755707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-10T03:57:10.4751919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.53,****.**,****.**,****.**
2022-04-10T03:57:11.4789586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-10T03:57:12.4757010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-10T03:57:13.4753312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T03:57:14.4760268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.60,****.**,****.**,****.**
2022-04-10T03:57:15.4759336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.47,****.**,****.**,****.**
2022-04-10T03:57:16.4756902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.31,****.**,****.**,****.**
2022-04-10T03:57:17.4755564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-10T03:57:18.4761853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.98,****.**,****.**,****.**
2022-04-10T03:57:19.4773322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-10T03:57:20.4755308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-10T03:57:21.4761579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-10T03:57:22.4757783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-10T03:57:23.4755787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T03:57:24.4763226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T03:57:25.4761731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.72,****.**,****.**,****.**
2022-04-10T03:57:26.4758009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-10T03:57:27.4764281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.47,****.**,****.**,****.**
2022-04-10T03:57:28.4760855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.22,****.**,****.**,****.**
2022-04-10T03:57:29.4758087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-10T03:57:30.4764316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.47,****.**,****.**,****.**
2022-04-10T03:57:31.4665308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-10T03:57:32.4761163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.34,****.**,****.**,****.**
2022-04-10T03:57:33.4758567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T03:57:34.4759550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-10T03:57:35.4666233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T03:57:36.4667333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-10T03:57:37.4665745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T03:57:38.4662998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.62,****.**,****.**,****.**
2022-04-10T03:57:39.4659258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.54,****.**,****.**,****.**
2022-04-10T03:57:40.4666611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.35,****.**,****.**,****.**
2022-04-10T03:57:41.4665488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-10T03:57:42.4661732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.45,****.**,****.**,****.**
2022-04-10T03:57:43.4664879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-10T03:57:44.4661156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-10T03:57:45.4667933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-10T03:57:46.4664201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T03:57:47.4661858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.40,****.**,****.**,****.**
2022-04-10T03:57:48.4668052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-10T03:57:49.4664126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.46,****.**,****.**,****.**
2022-04-10T03:57:50.4670406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T03:57:51.4666674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-10T03:57:52.4669790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-10T03:57:53.4664653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T03:57:54.4670876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T03:57:55.4667219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T03:57:56.4673382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T03:57:57.4669678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T03:57:58.4671965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.95,****.**,****.**,****.**
2022-04-10T03:57:59.4668177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.35,****.**,****.**,****.**
2022-04-10T03:58:00.4669271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.09,****.**,****.**,****.**
2022-04-10T03:58:01.4670535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.56,****.**,****.**,****.**
2022-04-10T03:58:02.4666767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.24,****.**,****.**,****.**
2022-04-10T03:58:03.4673019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T03:58:04.4669358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-10T03:58:05.4675625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T03:58:06.4671853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T03:58:07.4668139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-10T03:58:08.4672431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T03:58:09.4674303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1017.02,****.**,****.**,****.**
2022-04-10T03:58:10.4671558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.27,****.**,****.**,****.**
2022-04-10T03:58:11.4677380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.13,****.**,****.**,****.**
2022-04-10T03:58:12.4673627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.86,****.**,****.**,****.**
2022-04-10T03:58:13.4669963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.48,****.**,****.**,****.**
2022-04-10T03:58:14.4676122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.17,****.**,****.**,****.**
2022-04-10T03:58:15.4672437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-10T03:58:16.4678657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-10T03:58:17.4676815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-10T03:58:18.4673135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T03:58:19.4679339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T03:58:20.4674342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.46,****.**,****.**,****.**
2022-04-10T03:58:21.4680533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.64,****.**,****.**,****.**
2022-04-10T03:58:22.4677947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.82,****.**,****.**,****.**
2022-04-10T03:58:23.4682325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.71,****.**,****.**,****.**
2022-04-10T03:58:24.4678612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.36,****.**,****.**,****.**
2022-04-10T03:58:25.4682461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.10,****.**,****.**,****.**
2022-04-10T03:58:26.4678698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-10T03:58:27.4676048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-10T03:58:28.4681010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T03:58:29.4677264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T03:58:30.4684045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T03:58:31.4676167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.75,****.**,****.**,****.**
2022-04-10T03:58:32.4677937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.93,****.**,****.**,****.**
2022-04-10T03:58:33.4685489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.75,****.**,****.**,****.**
2022-04-10T03:58:34.4681016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.48,****.**,****.**,****.**
2022-04-10T03:58:35.4685098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.27,****.**,****.**,****.**
2022-04-10T03:58:36.4686932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T03:58:37.4685610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T03:58:38.4684228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-10T03:58:39.4681634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T03:58:40.4588318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-10T03:58:41.4584647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T03:58:42.4680417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.67,****.**,****.**,****.**
2022-04-10T03:58:43.4587079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.80,****.**,****.**,****.**
2022-04-10T03:58:44.4583343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-10T03:58:45.4582631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.57,****.**,****.**,****.**
2022-04-10T03:58:46.4584162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-10T03:58:47.4590406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.41,****.**,****.**,****.**
2022-04-10T03:58:48.4587832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.12,****.**,****.**,****.**
2022-04-10T03:58:49.4584179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T03:58:50.4583402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-10T03:58:51.4589615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-10T03:58:52.4585846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T03:58:53.4592118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.57,****.**,****.**,****.**
2022-04-10T03:58:54.4589904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-10T03:58:55.4586175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-10T03:58:56.4593121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.22,****.**,****.**,****.**
2022-04-10T03:58:57.4588598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.86,****.**,****.**,****.**
2022-04-10T03:58:58.4590581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-10T03:58:59.4586832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.27,****.**,****.**,****.**
2022-04-10T03:59:00.4593105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.96,****.**,****.**,****.**
2022-04-10T03:59:01.4591520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-10T03:59:02.4587768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-10T03:59:03.4594005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T03:59:04.4590260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.24,****.**,****.**,****.**
2022-04-10T03:59:05.4586609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.00,****.**,****.**,****.**
2022-04-10T03:59:06.4592784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-10T03:59:07.4589058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.23,****.**,****.**,****.**
2022-04-10T03:59:08.4589030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.44,****.**,****.**,****.**
2022-04-10T03:59:09.4595353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-10T03:59:10.4593331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T03:59:11.4590900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-10T03:59:12.4597160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-10T03:59:13.4593455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-10T03:59:14.4589681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-10T03:59:15.4594372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.73,****.**,****.**,****.**
2022-04-10T03:59:16.4590637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.48,****.**,****.**,****.**
2022-04-10T03:59:17.4597766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.26,****.**,****.**,****.**
2022-04-10T03:59:18.4594018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-10T03:59:19.4600256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.56,****.**,****.**,****.**
2022-04-10T03:59:20.4596572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.88,****.**,****.**,****.**
2022-04-10T03:59:21.4599994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.81,****.**,****.**,****.**
2022-04-10T03:59:22.4599426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.51,****.**,****.**,****.**
2022-04-10T03:59:23.4595768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T03:59:24.4598361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T03:59:25.4594724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T03:59:26.4601426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-10T03:59:27.4603314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.42,****.**,****.**,****.**
2022-04-10T03:59:28.4595283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.21,****.**,****.**,****.**
2022-04-10T03:59:29.4601500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.45,****.**,****.**,****.**
2022-04-10T03:59:30.4602415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.71,****.**,****.**,****.**
2022-04-10T03:59:31.4599842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.62,****.**,****.**,****.**
2022-04-10T03:59:32.4596094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.24,****.**,****.**,****.**
2022-04-10T03:59:33.4602404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-10T03:59:34.4601363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T03:59:35.4600034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-10T03:59:36.4606250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T03:59:37.4603118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T03:59:38.4599379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.59,****.**,****.**,****.**
2022-04-10T03:59:39.4599558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-10T03:59:40.4607266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.34,****.**,****.**,****.**
2022-04-10T03:59:41.4603565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T03:59:42.4599867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T03:59:43.4606054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T03:59:44.4602340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-10T03:59:45.4509021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-10T03:59:46.4601648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T03:59:47.4509569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T03:59:48.4601157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-10T03:59:49.4507862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-10T03:59:50.4507372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.52,****.**,****.**,****.**
2022-04-10T03:59:51.4506410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.22,****.**,****.**,****.**
2022-04-10T03:59:52.4502693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-10T03:59:53.4508955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.21,****.**,****.**,****.**
2022-04-10T03:59:54.4505232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-10T03:59:55.4512185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T03:59:56.4504537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T03:59:57.4506437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T03:59:58.4512724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T03:59:59.4508971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.86,****.**,****.**,****.**
2022-04-10T04:00:00.4507212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.79,****.**,****.**,****.**
2022-04-10T04:00:01.4505678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.61,****.**,****.**,****.**
2022-04-10T04:00:02.4513469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.46,****.**,****.**,****.**
2022-04-10T04:00:03.4509750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-10T04:00:04.4505961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-10T04:00:05.4512233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T04:00:06.4510832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-10T04:00:07.4512565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-10T04:00:08.4513691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T04:00:09.4510005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T04:00:10.4513961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.31,****.**,****.**,****.**
2022-04-10T04:00:11.4510239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-10T04:00:12.4516482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.56,****.**,****.**,****.**
2022-04-10T04:00:13.4512766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.86,****.**,****.**,****.**
2022-04-10T04:00:14.4509047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.90,****.**,****.**,****.**
2022-04-10T04:00:15.4515257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.57,****.**,****.**,****.**
2022-04-10T04:00:16.4511578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-10T04:00:17.4517812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-10T04:00:18.4514076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-10T04:00:19.4510321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:00:20.4516585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T04:00:21.4512875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-10T04:00:22.4519088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-10T04:00:23.4515424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-10T04:00:24.4521703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T04:00:25.4517912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T04:00:26.4514192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-10T04:00:27.4520465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-10T04:00:28.4516715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T04:00:29.4522899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T04:00:30.4519218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T04:00:31.4515506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T04:00:32.4518680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.65,****.**,****.**,****.**
2022-04-10T04:00:33.4524058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-10T04:00:34.4520301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.69,****.**,****.**,****.**
2022-04-10T04:00:35.4516882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-10T04:00:36.4516153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-10T04:00:37.4524502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-10T04:00:38.4520782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-10T04:00:39.4517082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.08,****.**,****.**,****.**
2022-04-10T04:00:40.4523323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-10T04:00:41.4526989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.06,****.**,****.**,****.**
2022-04-10T04:00:42.4518951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T04:00:43.4523660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.96,****.**,****.**,****.**
2022-04-10T04:00:44.4524895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.58,****.**,****.**,****.**
2022-04-10T04:00:45.4521129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.34,****.**,****.**,****.**
2022-04-10T04:00:46.4527398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-10T04:00:47.4523685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.73,****.**,****.**,****.**
2022-04-10T04:00:48.4519963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-10T04:00:49.4523805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.51,****.**,****.**,****.**
2022-04-10T04:00:50.4530017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.26,****.**,****.**,****.**
2022-04-10T04:00:51.4526332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T04:00:52.4522566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-10T04:00:53.4526022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T04:00:54.4522308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.54,****.**,****.**,****.**
2022-04-10T04:00:55.4428971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-10T04:00:56.4425190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.41,****.**,****.**,****.**
2022-04-10T04:00:57.4431452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T04:00:58.4428451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-10T04:00:59.4423037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.39,****.**,****.**,****.**
2022-04-10T04:01:00.4431901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T04:01:01.4428180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-10T04:01:02.4424472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T04:01:03.4430686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T04:01:04.4427028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T04:01:05.4433212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.42,****.**,****.**,****.**
2022-04-10T04:01:06.4429499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-10T04:01:07.4425746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.38,****.**,****.**,****.**
2022-04-10T04:01:08.4431031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.64,****.**,****.**,****.**
2022-04-10T04:01:09.4427257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-10T04:01:10.4434681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.47,****.**,****.**,****.**
2022-04-10T04:01:11.4432437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-10T04:01:12.4437040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-10T04:01:13.4433271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-10T04:01:14.4431529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T04:01:15.4432020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:01:16.4438249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T04:01:17.4435908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-10T04:01:18.4436781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-10T04:01:19.4433054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T04:01:20.4430007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T04:01:21.4436275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-10T04:01:22.4433781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-10T04:01:23.4440062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-10T04:01:24.4436852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-10T04:01:25.4433113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T04:01:26.4439366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T04:01:27.4435614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-10T04:01:28.4434055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-10T04:01:29.4438516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-10T04:01:30.4433413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.34,****.**,****.**,****.**
2022-04-10T04:01:31.4441754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.08,****.**,****.**,****.**
2022-04-10T04:01:32.4443015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T04:01:33.4434753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-10T04:01:34.4443109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-10T04:01:35.4439382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:01:36.4436010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T04:01:37.4442246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T04:01:38.4440305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.57,****.**,****.**,****.**
2022-04-10T04:01:39.4438097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-10T04:01:40.4444294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-10T04:01:41.4441717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-10T04:01:42.4437999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.53,****.**,****.**,****.**
2022-04-10T04:01:43.4444252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.34,****.**,****.**,****.**
2022-04-10T04:01:44.4440600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.09,****.**,****.**,****.**
2022-04-10T04:01:45.4447537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-10T04:01:46.4443736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-10T04:01:47.4440006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-10T04:01:48.4446227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T04:01:49.4444437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-10T04:01:50.4445246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-10T04:01:51.4441524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.50,****.**,****.**,****.**
2022-04-10T04:01:52.4449353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-10T04:01:53.4447007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-10T04:01:54.4443231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T04:01:55.4443722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.21,****.**,****.**,****.**
2022-04-10T04:01:56.4441964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-10T04:01:57.4448238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.06,****.**,****.**,****.**
2022-04-10T04:01:58.4451485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-10T04:01:59.4447727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T04:02:00.4444082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T04:02:01.4450241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.45,****.**,****.**,****.**
2022-04-10T04:02:02.4448070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-10T04:02:03.4444329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-10T04:02:04.4351041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.18,****.**,****.**,****.**
2022-04-10T04:02:05.4347280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.02,****.**,****.**,****.**
2022-04-10T04:02:06.4444465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-10T04:02:07.4351128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.35,****.**,****.**,****.**
2022-04-10T04:02:08.4348798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-10T04:02:09.4354981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-10T04:02:10.4351276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T04:02:11.4350105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.38,****.**,****.**,****.**
2022-04-10T04:02:12.4346386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-10T04:02:13.4353342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-10T04:02:14.4349598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-10T04:02:15.4349945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.12,****.**,****.**,****.**
2022-04-10T04:02:16.4348259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.14,****.**,****.**,****.**
2022-04-10T04:02:17.4356258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.38,****.**,****.**,****.**
2022-04-10T04:02:18.4354858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-10T04:02:19.4356536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-10T04:02:20.4352765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T04:02:21.4359004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T04:02:22.4355273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.98,****.**,****.**,****.**
2022-04-10T04:02:23.4352926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.84,****.**,****.**,****.**
2022-04-10T04:02:24.4359082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.53,****.**,****.**,****.**
2022-04-10T04:02:25.4356786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.23,****.**,****.**,****.**
2022-04-10T04:02:26.4353078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.06,****.**,****.**,****.**
2022-04-10T04:02:27.4352778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-10T04:02:28.4353786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T04:02:29.4355676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T04:02:30.4354733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-10T04:02:31.4361006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T04:02:32.4360715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T04:02:33.4356981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-10T04:02:34.4354347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-10T04:02:35.4362035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.55,****.**,****.**,****.**
2022-04-10T04:02:36.4358290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.78,****.**,****.**,****.**
2022-04-10T04:02:37.4354569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.73,****.**,****.**,****.**
2022-04-10T04:02:38.4357053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.36,****.**,****.**,****.**
2022-04-10T04:02:39.4355036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-10T04:02:40.4364276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-10T04:02:41.4360549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.23,****.**,****.**,****.**
2022-04-10T04:02:42.4356807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T04:02:43.4365152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T04:02:44.4360676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-10T04:02:45.4361774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-10T04:02:46.4360619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-10T04:02:47.4358422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-10T04:02:48.4364677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-10T04:02:49.4367878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-10T04:02:50.4366943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-10T04:02:51.4364555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.42,****.**,****.**,****.**
2022-04-10T04:02:52.4360856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-10T04:02:53.4367116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T04:02:54.4363381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T04:02:55.4369597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.69,****.**,****.**,****.**
2022-04-10T04:02:56.4369770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.84,****.**,****.**,****.**
2022-04-10T04:02:57.4361754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.75,****.**,****.**,****.**
2022-04-10T04:02:58.4366222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.42,****.**,****.**,****.**
2022-04-10T04:02:59.4371088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.07,****.**,****.**,****.**
2022-04-10T04:03:00.4363082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.89,****.**,****.**,****.**
2022-04-10T04:03:01.4369324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T04:03:02.4365623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.17,****.**,****.**,****.**
2022-04-10T04:03:03.4371878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-10T04:03:04.4368114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-10T04:03:05.4364434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-10T04:03:06.4370613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-10T04:03:07.4367537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.71,****.**,****.**,****.**
2022-04-10T04:03:08.4368985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.57,****.**,****.**,****.**
2022-04-10T04:03:09.4370703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.40,****.**,****.**,****.**
2022-04-10T04:03:10.4366945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-10T04:03:11.4366647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-10T04:03:12.4269646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-10T04:03:13.4375504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-10T04:03:14.4268694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-10T04:03:15.4271245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-10T04:03:16.4275273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T04:03:17.4271601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.63,****.**,****.**,****.**
2022-04-10T04:03:18.4267798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-10T04:03:19.4274070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.51,****.**,****.**,****.**
2022-04-10T04:03:20.4275075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.35,****.**,****.**,****.**
2022-04-10T04:03:21.4273501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.22,****.**,****.**,****.**
2022-04-10T04:03:22.4276037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T04:03:23.4272307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.45,****.**,****.**,****.**
2022-04-10T04:03:24.4271962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-10T04:03:25.4278255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T04:03:26.4274519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T04:03:27.4270792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T04:03:28.4276989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.93,****.**,****.**,****.**
2022-04-10T04:03:29.4273257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-10T04:03:30.4278272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.58,****.**,****.**,****.**
2022-04-10T04:03:31.4274508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.22,****.**,****.**,****.**
2022-04-10T04:03:32.4281263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-10T04:03:33.4279348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.14,****.**,****.**,****.**
2022-04-10T04:03:34.4274559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.40,****.**,****.**,****.**
2022-04-10T04:03:35.4280812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.17,****.**,****.**,****.**
2022-04-10T04:03:36.4277122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T04:03:37.4276169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T04:03:38.4282449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T04:03:39.4282474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.71,****.**,****.**,****.**
2022-04-10T04:03:40.4281506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.86,****.**,****.**,****.**
2022-04-10T04:03:41.4283468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-10T04:03:42.4277488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.54,****.**,****.**,****.**
2022-04-10T04:03:43.4282995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.29,****.**,****.**,****.**
2022-04-10T04:03:44.4279285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-10T04:03:45.4279468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-10T04:03:46.4283657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-10T04:03:47.4279940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T04:03:48.4283843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T04:03:49.4280148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T04:03:50.4286355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.33,****.**,****.**,****.**
2022-04-10T04:03:51.4285449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T04:03:52.4283476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T04:03:53.4279742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.66,****.**,****.**,****.**
2022-04-10T04:03:54.4285962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-10T04:03:55.4282248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.66,****.**,****.**,****.**
2022-04-10T04:03:56.4279882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.45,****.**,****.**,****.**
2022-04-10T04:03:57.4288687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-10T04:03:58.4286338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.68,****.**,****.**,****.**
2022-04-10T04:03:59.4285607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-10T04:04:00.4287322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-10T04:04:01.4283605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.78,****.**,****.**,****.**
2022-04-10T04:04:02.4290595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.56,****.**,****.**,****.**
2022-04-10T04:04:03.4286869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.37,****.**,****.**,****.**
2022-04-10T04:04:04.4283141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-10T04:04:05.4284618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-10T04:04:06.4283061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-10T04:04:07.4289311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-10T04:04:08.4290441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.82,****.**,****.**,****.**
2022-04-10T04:04:09.4286736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-10T04:04:10.4289156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-10T04:04:11.4288412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T04:04:12.4294644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.55,****.**,****.**,****.**
2022-04-10T04:04:13.4294229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.47,****.**,****.**,****.**
2022-04-10T04:04:14.4286820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-10T04:04:15.4293001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-10T04:04:16.4289303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T04:04:17.4291176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-10T04:04:18.4289389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-10T04:04:19.4191464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-10T04:04:20.4287346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-10T04:04:21.4194609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T04:04:22.4190889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T04:04:23.4197125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.50,****.**,****.**,****.**
2022-04-10T04:04:24.4189061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.39,****.**,****.**,****.**
2022-04-10T04:04:25.4195235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.28,****.**,****.**,****.**
2022-04-10T04:04:26.4196367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-10T04:04:27.4196501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.30,****.**,****.**,****.**
2022-04-10T04:04:28.4199031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-10T04:04:29.4195348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.51,****.**,****.**,****.**
2022-04-10T04:04:30.4205989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.74,****.**,****.**,****.**
2022-04-10T04:04:31.4194441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-10T04:04:32.4200682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.87,****.**,****.**,****.**
2022-04-10T04:04:33.4197757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T04:04:34.4195926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.17,****.**,****.**,****.**
2022-04-10T04:04:35.4197037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.98,****.**,****.**,****.**
2022-04-10T04:04:36.4193281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-10T04:04:37.4199612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.30,****.**,****.**,****.**
2022-04-10T04:04:38.4198616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.60,****.**,****.**,****.**
2022-04-10T04:04:39.4200431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-10T04:04:40.4199055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-10T04:04:41.4196807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.59,****.**,****.**,****.**
2022-04-10T04:04:42.4203021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T04:04:43.4200831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T04:04:44.4197103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T04:04:45.4203352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T04:04:46.4199589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.40,****.**,****.**,****.**
2022-04-10T04:04:47.4196932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.19,****.**,****.**,****.**
2022-04-10T04:04:48.4203136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-10T04:04:49.4200073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.64,****.**,****.**,****.**
2022-04-10T04:04:50.4198534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.06,****.**,****.**,****.**
2022-04-10T04:04:51.4206116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.86,****.**,****.**,****.**
2022-04-10T04:04:52.4197770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.43,****.**,****.**,****.**
2022-04-10T04:04:53.4206459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T04:04:54.4204595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T04:04:55.4205680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T04:04:56.4201956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.56,****.**,****.**,****.**
2022-04-10T04:04:57.4208267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.17,****.**,****.**,****.**
2022-04-10T04:04:58.4204494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.86,****.**,****.**,****.**
2022-04-10T04:04:59.4203101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.00,****.**,****.**,****.**
2022-04-10T04:05:00.4209339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.34,****.**,****.**,****.**
2022-04-10T04:05:01.4209162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.66,****.**,****.**,****.**
2022-04-10T04:05:02.4201093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-10T04:05:03.4207311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-10T04:05:04.4203632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-10T04:05:05.4205303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T04:05:06.4211523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T04:05:07.4207793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-10T04:05:08.4204059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-10T04:05:09.4210339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.33,****.**,****.**,****.**
2022-04-10T04:05:10.4206581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.51,****.**,****.**,****.**
2022-04-10T04:05:11.4212852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.68,****.**,****.**,****.**
2022-04-10T04:05:12.4209148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.59,****.**,****.**,****.**
2022-04-10T04:05:13.4205756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-10T04:05:14.4213321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:05:15.4209614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T04:05:16.4206323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-10T04:05:17.4212662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T04:05:18.4209580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T04:05:19.4214496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T04:05:20.4206666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-10T04:05:21.4208624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-10T04:05:22.4210486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.28,****.**,****.**,****.**
2022-04-10T04:05:23.4208079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-10T04:05:24.4214325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.34,****.**,****.**,****.**
2022-04-10T04:05:25.4210609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.67,****.**,****.**,****.**
2022-04-10T04:05:26.4117074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-10T04:05:27.4113404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-10T04:05:28.4110590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T04:05:29.4111871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.13,****.**,****.**,****.**
2022-04-10T04:05:30.4118100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.25,****.**,****.**,****.**
2022-04-10T04:05:31.4117994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.37,****.**,****.**,****.**
2022-04-10T04:05:32.4119276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.57,****.**,****.**,****.**
2022-04-10T04:05:33.4111062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-10T04:05:34.4119428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.24,****.**,****.**,****.**
2022-04-10T04:05:35.4115719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.00,****.**,****.**,****.**
2022-04-10T04:05:36.4113192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-10T04:05:37.4115113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T04:05:38.4112683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-10T04:05:39.4118970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T04:05:40.4116555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.44,****.**,****.**,****.**
2022-04-10T04:05:41.4122829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.33,****.**,****.**,****.**
2022-04-10T04:05:42.4122456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-10T04:05:43.4121482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.58,****.**,****.**,****.**
2022-04-10T04:05:44.4119550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.49,****.**,****.**,****.**
2022-04-10T04:05:45.4115812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-10T04:05:46.4115819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-10T04:05:47.4122053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-10T04:05:48.4116010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T04:05:49.4117040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T04:05:50.4125397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T04:05:51.4121688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-10T04:05:52.4119317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.30,****.**,****.**,****.**
2022-04-10T04:05:53.4120447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.59,****.**,****.**,****.**
2022-04-10T04:05:54.4126653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.79,****.**,****.**,****.**
2022-04-10T04:05:55.4122936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-10T04:05:56.4122404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.72,****.**,****.**,****.**
2022-04-10T04:05:57.4123757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.45,****.**,****.**,****.**
2022-04-10T04:05:58.4125653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.20,****.**,****.**,****.**
2022-04-10T04:05:59.4121919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-10T04:06:00.4128891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-10T04:06:01.4123576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T04:06:02.4129771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.63,****.**,****.**,****.**
2022-04-10T04:06:03.4126076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-10T04:06:04.4122325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-10T04:06:05.4129865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.61,****.**,****.**,****.**
2022-04-10T04:06:06.4126166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-10T04:06:07.4123195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-10T04:06:08.4131710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-10T04:06:09.4129957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-10T04:06:10.4127933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-10T04:06:11.4126009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-10T04:06:12.4132232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T04:06:13.4129214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-10T04:06:14.4125526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.28,****.**,****.**,****.**
2022-04-10T04:06:15.4131749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-10T04:06:16.4131299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.48,****.**,****.**,****.**
2022-04-10T04:06:17.4127560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.74,****.**,****.**,****.**
2022-04-10T04:06:18.4134466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-10T04:06:19.4132017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.70,****.**,****.**,****.**
2022-04-10T04:06:20.4133657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-10T04:06:21.4128692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.30,****.**,****.**,****.**
2022-04-10T04:06:22.4126838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T04:06:23.4133063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T04:06:24.4127100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T04:06:25.4133374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.02,****.**,****.**,****.**
2022-04-10T04:06:26.4129608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.19,****.**,****.**,****.**
2022-04-10T04:06:27.4132152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.48,****.**,****.**,****.**
2022-04-10T04:06:28.4130296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.71,****.**,****.**,****.**
2022-04-10T04:06:29.4131557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T04:06:30.4038264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-10T04:06:31.4134870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-10T04:06:32.4131078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-10T04:06:33.4037751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T04:06:34.4034044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T04:06:35.4038531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.30,****.**,****.**,****.**
2022-04-10T04:06:36.4037418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.52,****.**,****.**,****.**
2022-04-10T04:06:37.4033686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.67,****.**,****.**,****.**
2022-04-10T04:06:38.4034148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-10T04:06:39.4031758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.54,****.**,****.**,****.**
2022-04-10T04:06:40.4037995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T04:06:41.4034261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-10T04:06:42.4040850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.64,****.**,****.**,****.**
2022-04-10T04:06:43.4063605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-10T04:06:44.4037084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-10T04:06:45.4037772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T04:06:46.4043603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.37,****.**,****.**,****.**
2022-04-10T04:06:47.4042109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.48,****.**,****.**,****.**
2022-04-10T04:06:48.4036699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.57,****.**,****.**,****.**
2022-04-10T04:06:49.4035312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-10T04:06:50.4039691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.43,****.**,****.**,****.**
2022-04-10T04:06:51.4041606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.26,****.**,****.**,****.**
2022-04-10T04:06:52.4037896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T04:06:53.4044891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-10T04:06:54.4041163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-10T04:06:55.4037793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-10T04:06:56.4044051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T04:06:57.4041225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.52,****.**,****.**,****.**
2022-04-10T04:06:58.4047426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.43,****.**,****.**,****.**
2022-04-10T04:06:59.4043697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.64,****.**,****.**,****.**
2022-04-10T04:07:00.4039992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.87,****.**,****.**,****.**
2022-04-10T04:07:01.4040370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.78,****.**,****.**,****.**
2022-04-10T04:07:02.4045390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.46,****.**,****.**,****.**
2022-04-10T04:07:03.4041647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.16,****.**,****.**,****.**
2022-04-10T04:07:04.4047875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-10T04:07:05.4044205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T04:07:06.4040509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T04:07:07.4046696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T04:07:08.4041701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.34,****.**,****.**,****.**
2022-04-10T04:07:09.4047935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.45,****.**,****.**,****.**
2022-04-10T04:07:10.4041987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.64,****.**,****.**,****.**
2022-04-10T04:07:11.4049974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-10T04:07:12.4045860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.46,****.**,****.**,****.**
2022-04-10T04:07:13.4046934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-10T04:07:14.4049076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-10T04:07:15.4050031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.37,****.**,****.**,****.**
2022-04-10T04:07:16.4049079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-10T04:07:17.4045370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-10T04:07:18.4052317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T04:07:19.4049716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-10T04:07:20.4054401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.80,****.**,****.**,****.**
2022-04-10T04:07:21.4050690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-10T04:07:22.4046998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.59,****.**,****.**,****.**
2022-04-10T04:07:23.4053259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-10T04:07:24.4049465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T04:07:25.4055735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-10T04:07:26.4051999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T04:07:27.4049900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T04:07:28.4051143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.50,****.**,****.**,****.**
2022-04-10T04:07:29.4049612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T04:07:30.4055843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.90,****.**,****.**,****.**
2022-04-10T04:07:31.4052107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.71,****.**,****.**,****.**
2022-04-10T04:07:32.4058336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.41,****.**,****.**,****.**
2022-04-10T04:07:33.4054697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.50,****.**,****.**,****.**
2022-04-10T04:07:34.4053769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.66,****.**,****.**,****.**
2022-04-10T04:07:35.4058770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T04:07:36.4054136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.39,****.**,****.**,****.**
2022-04-10T04:07:37.4050446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-10T04:07:38.4056657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-10T04:07:39.4052959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-10T04:07:40.3958211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T04:07:41.4054094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.56,****.**,****.**,****.**
2022-04-10T04:07:42.3960939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.38,****.**,****.**,****.**
2022-04-10T04:07:43.3955695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-10T04:07:44.3957588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.37,****.**,****.**,****.**
2022-04-10T04:07:45.3953908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-10T04:07:46.3954091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-10T04:07:47.3962743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-10T04:07:48.3960680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-10T04:07:49.3962843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-10T04:07:50.3959133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T04:07:51.3955918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T04:07:52.3962141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.23,****.**,****.**,****.**
2022-04-10T04:07:53.3958716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.35,****.**,****.**,****.**
2022-04-10T04:07:54.3964955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.55,****.**,****.**,****.**
2022-04-10T04:07:55.3965694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.46,****.**,****.**,****.**
2022-04-10T04:07:56.3963743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-10T04:07:57.3960038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T04:07:58.3966217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-10T04:07:59.3961996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-10T04:08:00.3960651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-10T04:08:01.3961994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-10T04:08:02.3963211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T04:08:03.3959507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.13,****.**,****.**,****.**
2022-04-10T04:08:04.3965739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-10T04:08:05.3962023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.59,****.**,****.**,****.**
2022-04-10T04:08:06.3960061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.87,****.**,****.**,****.**
2022-04-10T04:08:07.3966316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.73,****.**,****.**,****.**
2022-04-10T04:08:08.3962592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.42,****.**,****.**,****.**
2022-04-10T04:08:09.3960775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-10T04:08:10.3967008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-10T04:08:11.3963316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-10T04:08:12.3962769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T04:08:13.3970621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T04:08:14.3966039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.67,****.**,****.**,****.**
2022-04-10T04:08:15.3965136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-10T04:08:16.3971378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-10T04:08:17.3967580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-10T04:08:18.3963889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.53,****.**,****.**,****.**
2022-04-10T04:08:19.3970805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-10T04:08:20.3967097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T04:08:21.3973290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T04:08:22.3968979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T04:08:23.3970856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T04:08:24.3967183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:08:25.3971133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-10T04:08:26.3967403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-10T04:08:27.3967614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.69,****.**,****.**,****.**
2022-04-10T04:08:28.3968875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-10T04:08:29.3976479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.73,****.**,****.**,****.**
2022-04-10T04:08:30.3972754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.39,****.**,****.**,****.**
2022-04-10T04:08:31.3976769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T04:08:32.3973038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T04:08:33.3976371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T04:08:34.3978107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:08:35.3970057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T04:08:36.3974851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-10T04:08:37.3971147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.44,****.**,****.**,****.**
2022-04-10T04:08:38.3977383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.63,****.**,****.**,****.**
2022-04-10T04:08:39.3973650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-10T04:08:40.3979900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.55,****.**,****.**,****.**
2022-04-10T04:08:41.3976504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-10T04:08:42.3972797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.50,****.**,****.**,****.**
2022-04-10T04:08:43.3979594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-10T04:08:44.3975844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-10T04:08:45.3972833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T04:08:46.3879455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T04:08:47.3975359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.21,****.**,****.**,****.**
2022-04-10T04:08:48.3878088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.50,****.**,****.**,****.**
2022-04-10T04:08:49.3879461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T04:08:50.3875716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-10T04:08:51.3881974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T04:08:52.3878230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.56,****.**,****.**,****.**
2022-04-10T04:08:53.3884498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.81,****.**,****.**,****.**
2022-04-10T04:08:54.3880745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-10T04:08:55.3879236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-10T04:08:56.3882194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-10T04:08:57.3878465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T04:08:58.3884693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.16,****.**,****.**,****.**
2022-04-10T04:08:59.3880959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.93,****.**,****.**,****.**
2022-04-10T04:09:00.3877303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.82,****.**,****.**,****.**
2022-04-10T04:09:01.3881907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.12,****.**,****.**,****.**
2022-04-10T04:09:02.3878198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.76,****.**,****.**,****.**
2022-04-10T04:09:03.3884475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-10T04:09:04.3880821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.79,****.**,****.**,****.**
2022-04-10T04:09:05.3887004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-10T04:09:06.3887873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-10T04:09:07.3888910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-10T04:09:08.3885168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T04:09:09.3881434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.92,****.**,****.**,****.**
2022-04-10T04:09:10.3887665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.19,****.**,****.**,****.**
2022-04-10T04:09:11.3888790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.78,****.**,****.**,****.**
2022-04-10T04:09:12.3885039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.81,****.**,****.**,****.**
2022-04-10T04:09:13.3889086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.53,****.**,****.**,****.**
2022-04-10T04:09:14.3883026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-10T04:09:15.3889302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-10T04:09:16.3886927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-10T04:09:17.3861494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-10T04:09:18.3792723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-10T04:09:19.3738080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T04:09:20.3734329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-10T04:09:21.3737842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.55,****.**,****.**,****.**
2022-04-10T04:09:22.3734113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.30,****.**,****.**,****.**
2022-04-10T04:09:23.3740318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.09,****.**,****.**,****.**
2022-04-10T04:09:24.3736615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.31,****.**,****.**,****.**
2022-04-10T04:09:25.3742844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.63,****.**,****.**,****.**
2022-04-10T04:09:26.3739111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.49,****.**,****.**,****.**
2022-04-10T04:09:27.3737183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-10T04:09:28.3739329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-10T04:09:29.3745555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T04:09:30.3742260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T04:09:31.3744168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.65,****.**,****.**,****.**
2022-04-10T04:09:32.3740448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.77,****.**,****.**,****.**
2022-04-10T04:09:33.3744494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-10T04:09:34.3741872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-10T04:09:35.3738193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.53,****.**,****.**,****.**
2022-04-10T04:09:36.3739298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.29,****.**,****.**,****.**
2022-04-10T04:09:37.3745526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T04:09:38.3748336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T04:09:39.3744587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T04:09:40.3741615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-10T04:09:41.3747866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T04:09:42.3742308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.34,****.**,****.**,****.**
2022-04-10T04:09:43.3746169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-10T04:09:44.3742461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T04:09:45.3749974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.45,****.**,****.**,****.**
2022-04-10T04:09:46.3746277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.64,****.**,****.**,****.**
2022-04-10T04:09:47.3742639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.64,****.**,****.**,****.**
2022-04-10T04:09:48.3751620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-10T04:09:49.3747874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-10T04:09:50.3744131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T04:09:51.3746464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T04:09:52.3752715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T04:09:53.3749037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.34,****.**,****.**,****.**
2022-04-10T04:09:54.3745016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.59,****.**,****.**,****.**
2022-04-10T04:09:55.3652924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-10T04:09:56.3649188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-10T04:09:57.3745610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.29,****.**,****.**,****.**
2022-04-10T04:09:58.3652250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.15,****.**,****.**,****.**
2022-04-10T04:09:59.3649673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-10T04:10:00.3646003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-10T04:10:01.3652180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-10T04:10:02.3648497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T04:10:03.3654692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T04:10:04.3650993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.61,****.**,****.**,****.**
2022-04-10T04:10:05.3647272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.81,****.**,****.**,****.**
2022-04-10T04:10:06.3647674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-10T04:10:07.3652244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.61,****.**,****.**,****.**
2022-04-10T04:10:08.3651053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.25,****.**,****.**,****.**
2022-04-10T04:10:09.3653227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.93,****.**,****.**,****.**
2022-04-10T04:10:10.3653726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T04:10:11.3651932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.24,****.**,****.**,****.**
2022-04-10T04:10:12.3658159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-10T04:10:13.3655608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T04:10:14.3651849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T04:10:15.3658091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-10T04:10:16.3654386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.83,****.**,****.**,****.**
2022-04-10T04:10:17.3660603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-10T04:10:18.3656925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.45,****.**,****.**,****.**
2022-04-10T04:10:19.3653201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.19,****.**,****.**,****.**
2022-04-10T04:10:20.3660821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.08,****.**,****.**,****.**
2022-04-10T04:10:21.3658044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-10T04:10:22.3660028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-10T04:10:23.3656255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-10T04:10:24.3653426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T04:10:25.3659736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T04:10:26.3655977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-10T04:10:27.3662266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.69,****.**,****.**,****.**
2022-04-10T04:10:28.3658493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.87,****.**,****.**,****.**
2022-04-10T04:10:29.3655243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.80,****.**,****.**,****.**
2022-04-10T04:10:30.3663088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.51,****.**,****.**,****.**
2022-04-10T04:10:31.3659412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.21,****.**,****.**,****.**
2022-04-10T04:10:32.3663260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-10T04:10:33.3665363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T04:10:34.3659159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-10T04:10:35.3658171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-10T04:10:36.3664376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-10T04:10:37.3657759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.65,****.**,****.**,****.**
2022-04-10T04:10:38.3663920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-10T04:10:39.3660253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-10T04:10:40.3659870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.53,****.**,****.**,****.**
2022-04-10T04:10:41.3661519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.36,****.**,****.**,****.**
2022-04-10T04:10:42.3659111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.50,****.**,****.**,****.**
2022-04-10T04:10:43.3665381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-10T04:10:44.3662151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T04:10:45.3668370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-10T04:10:46.3662637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T04:10:47.3666803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:10:48.3665851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.51,****.**,****.**,****.**
2022-04-10T04:10:49.3664100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.70,****.**,****.**,****.**
2022-04-10T04:10:50.3661649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.91,****.**,****.**,****.**
2022-04-10T04:10:51.3664309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-10T04:10:52.3665444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.80,****.**,****.**,****.**
2022-04-10T04:10:53.3671676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.29,****.**,****.**,****.**
2022-04-10T04:10:54.3667988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-10T04:10:55.3669762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-10T04:10:56.3665960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-10T04:10:57.3672240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T04:10:58.3668997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T04:10:59.3665381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.57,****.**,****.**,****.**
2022-04-10T04:11:00.3671575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.31,****.**,****.**,****.**
2022-04-10T04:11:01.3670138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-10T04:11:02.3667834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.31,****.**,****.**,****.**
2022-04-10T04:11:03.3574542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.58,****.**,****.**,****.**
2022-04-10T04:11:04.3570815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-10T04:11:05.3666673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-10T04:11:06.3573303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-10T04:11:07.3576441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-10T04:11:08.3575355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T04:11:09.3576625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T04:11:10.3575046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.94,****.**,****.**,****.**
2022-04-10T04:11:11.3573334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.83,****.**,****.**,****.**
2022-04-10T04:11:12.3575041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.39,****.**,****.**,****.**
2022-04-10T04:11:13.3571256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.10,****.**,****.**,****.**
2022-04-10T04:11:14.3571082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-10T04:11:15.3579495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.20,****.**,****.**,****.**
2022-04-10T04:11:16.3571462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.60,****.**,****.**,****.**
2022-04-10T04:11:17.3577710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-10T04:11:18.3578052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-10T04:11:19.3574331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-10T04:11:20.3580584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T04:11:21.3576835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.35,****.**,****.**,****.**
2022-04-10T04:11:22.3573122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.44,****.**,****.**,****.**
2022-04-10T04:11:23.3572568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-10T04:11:24.3577302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.26,****.**,****.**,****.**
2022-04-10T04:11:25.3581986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.08,****.**,****.**,****.**
2022-04-10T04:11:26.3578256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.20,****.**,****.**,****.**
2022-04-10T04:11:27.3575337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.75,****.**,****.**,****.**
2022-04-10T04:11:28.3581527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-10T04:11:29.3578909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-10T04:11:30.3576901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:11:31.3583172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T04:11:32.3581187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.38,****.**,****.**,****.**
2022-04-10T04:11:33.3575804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.54,****.**,****.**,****.**
2022-04-10T04:11:34.3583397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-10T04:11:35.3579687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.39,****.**,****.**,****.**
2022-04-10T04:11:36.3581423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-10T04:11:37.3577784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-10T04:11:38.3586691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.68,****.**,****.**,****.**
2022-04-10T04:11:39.3578313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-10T04:11:40.3581982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-10T04:11:41.3578697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-10T04:11:42.3586509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T04:11:43.3585396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.56,****.**,****.**,****.**
2022-04-10T04:11:44.3587251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.68,****.**,****.**,****.**
2022-04-10T04:11:45.3583517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-10T04:11:46.3579793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-10T04:11:47.3586057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.22,****.**,****.**,****.**
2022-04-10T04:11:48.3582307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T04:11:49.3588519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T04:11:50.3584817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.28,****.**,****.**,****.**
2022-04-10T04:11:51.3581632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-10T04:11:52.3587848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.66,****.**,****.**,****.**
2022-04-10T04:11:53.3587901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-10T04:11:54.3584178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.89,****.**,****.**,****.**
2022-04-10T04:11:55.3583965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.56,****.**,****.**,****.**
2022-04-10T04:11:56.3590256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.13,****.**,****.**,****.**
2022-04-10T04:11:57.3591345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.90,****.**,****.**,****.**
2022-04-10T04:11:58.3588757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.11,****.**,****.**,****.**
2022-04-10T04:11:59.3585011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.80,****.**,****.**,****.**
2022-04-10T04:12:00.3591263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.11,****.**,****.**,****.**
2022-04-10T04:12:01.3591137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.68,****.**,****.**,****.**
2022-04-10T04:12:02.3587397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.27,****.**,****.**,****.**
2022-04-10T04:12:03.3593671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-10T04:12:04.3589923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T04:12:05.3593688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.20,****.**,****.**,****.**
2022-04-10T04:12:06.3595491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.68,****.**,****.**,****.**
2022-04-10T04:12:07.3593964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.52,****.**,****.**,****.**
2022-04-10T04:12:08.3495455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.31,****.**,****.**,****.**
2022-04-10T04:12:09.3591369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-10T04:12:10.3588962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-10T04:12:11.3495581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-10T04:12:12.3491964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-10T04:12:13.3597710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-10T04:12:14.3494445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T04:12:15.3490653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T04:12:16.3496921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-10T04:12:17.3493889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-10T04:12:18.3492323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T04:12:19.3497132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-10T04:12:20.3495598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.47,****.**,****.**,****.**
2022-04-10T04:12:21.3496377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.95,****.**,****.**,****.**
2022-04-10T04:12:22.3492674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-10T04:12:23.3499849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.72,****.**,****.**,****.**
2022-04-10T04:12:24.3496100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-10T04:12:25.3492362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T04:12:26.3501785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T04:12:27.3496573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.15,****.**,****.**,****.**
2022-04-10T04:12:28.3502785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.56,****.**,****.**,****.**
2022-04-10T04:12:29.3503110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.43,****.**,****.**,****.**
2022-04-10T04:12:30.3497988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-10T04:12:31.3499839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.61,****.**,****.**,****.**
2022-04-10T04:12:32.3494557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.89,****.**,****.**,****.**
2022-04-10T04:12:33.3500778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-10T04:12:34.3497867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.70,****.**,****.**,****.**
2022-04-10T04:12:35.3502376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T04:12:36.3498648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-10T04:12:37.3496682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T04:12:38.3502896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-10T04:12:39.3499911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-10T04:12:40.3497533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-10T04:12:41.3503788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.16,****.**,****.**,****.**
2022-04-10T04:12:42.3500824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-10T04:12:43.3502637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.44,****.**,****.**,****.**
2022-04-10T04:12:44.3498907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.90,****.**,****.**,****.**
2022-04-10T04:12:45.3502659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-10T04:12:46.3507661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.68,****.**,****.**,****.**
2022-04-10T04:12:47.3505675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-10T04:12:48.3501947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T04:12:49.3509163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.37,****.**,****.**,****.**
2022-04-10T04:12:50.3503784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.48,****.**,****.**,****.**
2022-04-10T04:12:51.3505708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-10T04:12:52.3510309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.23,****.**,****.**,****.**
2022-04-10T04:12:53.3506614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-10T04:12:54.3502946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-10T04:12:55.3505444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-10T04:12:56.3503849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-10T04:12:57.3511221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-10T04:12:58.3507511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T04:12:59.3511496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T04:13:00.3510349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.60,****.**,****.**,****.**
2022-04-10T04:13:01.3508373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.73,****.**,****.**,****.**
2022-04-10T04:13:02.3504649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.53,****.**,****.**,****.**
2022-04-10T04:13:03.3510882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.19,****.**,****.**,****.**
2022-04-10T04:13:04.3507234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-10T04:13:05.3513427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-10T04:13:06.3510180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.13,****.**,****.**,****.**
2022-04-10T04:13:07.3514599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.53,****.**,****.**,****.**
2022-04-10T04:13:08.3510885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-10T04:13:09.3507884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T04:13:10.3514107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T04:13:11.3514470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.57,****.**,****.**,****.**
2022-04-10T04:13:12.3510762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T04:13:13.3542067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.48,****.**,****.**,****.**
2022-04-10T04:13:14.3515859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.28,****.**,****.**,****.**
2022-04-10T04:13:15.3512164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.11,****.**,****.**,****.**
2022-04-10T04:13:16.3512384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.82,****.**,****.**,****.**
2022-04-10T04:13:17.3414705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.01,****.**,****.**,****.**
2022-04-10T04:13:18.3415943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.61,****.**,****.**,****.**
2022-04-10T04:13:19.3511810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-10T04:13:20.3409849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T04:13:21.3416084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T04:13:22.3412349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.08,****.**,****.**,****.**
2022-04-10T04:13:23.3417486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-10T04:13:24.3413755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.51,****.**,****.**,****.**
2022-04-10T04:13:25.3421202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.73,****.**,****.**,****.**
2022-04-10T04:13:26.3412463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.50,****.**,****.**,****.**
2022-04-10T04:13:27.3418695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.13,****.**,****.**,****.**
2022-04-10T04:13:28.3415732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T04:13:29.3417454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-10T04:13:30.3413769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-10T04:13:31.3419977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T04:13:32.3416244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T04:13:33.3422461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.27,****.**,****.**,****.**
2022-04-10T04:13:34.3414863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.05,****.**,****.**,****.**
2022-04-10T04:13:35.3420280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.15,****.**,****.**,****.**
2022-04-10T04:13:36.3415611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.40,****.**,****.**,****.**
2022-04-10T04:13:37.3421869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.57,****.**,****.**,****.**
2022-04-10T04:13:38.3419053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.44,****.**,****.**,****.**
2022-04-10T04:13:39.3425308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-10T04:13:40.3425479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-10T04:13:41.3421771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T04:13:42.3418030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T04:13:43.3424287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T04:13:44.3421690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T04:13:45.3417989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-10T04:13:46.3424715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.64,****.**,****.**,****.**
2022-04-10T04:13:47.3420942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.76,****.**,****.**,****.**
2022-04-10T04:13:48.3421579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.37,****.**,****.**,****.**
2022-04-10T04:13:49.3423267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.11,****.**,****.**,****.**
2022-04-10T04:13:50.3419600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.25,****.**,****.**,****.**
2022-04-10T04:13:51.3425825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.53,****.**,****.**,****.**
2022-04-10T04:13:52.3421873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-10T04:13:53.3426002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-10T04:13:54.3423198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T04:13:55.3429425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-10T04:13:56.3424476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.52,****.**,****.**,****.**
2022-04-10T04:13:57.3422105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.75,****.**,****.**,****.**
2022-04-10T04:13:58.3428328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-10T04:13:59.3424631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-10T04:14:00.3427751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.55,****.**,****.**,****.**
2022-04-10T04:14:01.3429423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-10T04:14:02.3427920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T04:14:03.3424238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-10T04:14:04.3430504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T04:14:05.3426765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-10T04:14:06.3433530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-10T04:14:07.3425312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.56,****.**,****.**,****.**
2022-04-10T04:14:08.3434070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-10T04:14:09.3432137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-10T04:14:10.3428365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.59,****.**,****.**,****.**
2022-04-10T04:14:11.3435781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-10T04:14:12.3431995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-10T04:14:13.3431809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T04:14:14.3428065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T04:14:15.3435492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:14:16.3432900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T04:14:17.3431504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.67,****.**,****.**,****.**
2022-04-10T04:14:18.3437728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-10T04:14:19.3438230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.45,****.**,****.**,****.**
2022-04-10T04:14:20.3434507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-10T04:14:21.3437519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T04:14:22.3433794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-10T04:14:23.3431407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-10T04:14:24.3339483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.44,****.**,****.**,****.**
2022-04-10T04:14:25.3335711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-10T04:14:26.3433552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-10T04:14:27.3340231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T04:14:28.3336265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.09,****.**,****.**,****.**
2022-04-10T04:14:29.3334646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T04:14:30.3332739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.30,****.**,****.**,****.**
2022-04-10T04:14:31.3338924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.60,****.**,****.**,****.**
2022-04-10T04:14:32.3335201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-10T04:14:33.3341456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-10T04:14:34.3339083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-10T04:14:35.3335414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.66,****.**,****.**,****.**
2022-04-10T04:14:36.3342972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-10T04:14:37.3341157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.69,****.**,****.**,****.**
2022-04-10T04:14:38.3337409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T04:14:39.3344426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-10T04:14:40.3336167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.56,****.**,****.**,****.**
2022-04-10T04:14:41.3343963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-10T04:14:42.3340206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-10T04:14:43.3337446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-10T04:14:44.3346042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-10T04:14:45.3343643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T04:14:46.3345096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.50,****.**,****.**,****.**
2022-04-10T04:14:47.3341446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-10T04:14:48.3339109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-10T04:14:49.3345319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T04:14:50.3341636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.42,****.**,****.**,****.**
2022-04-10T04:14:51.3347860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.26,****.**,****.**,****.**
2022-04-10T04:14:52.3345371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-10T04:14:53.3339936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.47,****.**,****.**,****.**
2022-04-10T04:14:54.3345053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-10T04:14:55.3341349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T04:14:56.3348507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.64,****.**,****.**,****.**
2022-04-10T04:14:57.3343688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.77,****.**,****.**,****.**
2022-04-10T04:14:58.3344641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.53,****.**,****.**,****.**
2022-04-10T04:14:59.3346562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T04:15:00.3342021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T04:15:01.3346050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.97,****.**,****.**,****.**
2022-04-10T04:15:02.3347912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.86,****.**,****.**,****.**
2022-04-10T04:15:03.3344172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.44,****.**,****.**,****.**
2022-04-10T04:15:04.3350451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1015.95,****.**,****.**,****.**
2022-04-10T04:15:05.3346746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-10T04:15:06.3351369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.18,****.**,****.**,****.**
2022-04-10T04:15:07.3350239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-10T04:15:08.3347972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-10T04:15:09.3349747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-10T04:15:10.3346001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-10T04:15:11.3350030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-10T04:15:12.3346308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.74,****.**,****.**,****.**
2022-04-10T04:15:13.3353076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.41,****.**,****.**,****.**
2022-04-10T04:15:14.3350466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.14,****.**,****.**,****.**
2022-04-10T04:15:15.3346781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-10T04:15:16.3353073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-10T04:15:17.3349290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.42,****.**,****.**,****.**
2022-04-10T04:15:18.3356848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-10T04:15:19.3355745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-10T04:15:20.3354320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-10T04:15:21.3352306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-10T04:15:22.3354265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T04:15:23.3350500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-10T04:15:24.3356814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-10T04:15:25.3353074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.46,****.**,****.**,****.**
2022-04-10T04:15:26.3359326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-10T04:15:27.3355978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-10T04:15:28.3353350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-10T04:15:29.3359640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-10T04:15:30.3356778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.65,****.**,****.**,****.**
2022-04-10T04:15:31.3259118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-10T04:15:32.3357292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T04:15:33.3353578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-10T04:15:34.3260202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.72,****.**,****.**,****.**
2022-04-10T04:15:35.3256492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.37,****.**,****.**,****.**
2022-04-10T04:15:36.3262748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-10T04:15:37.3254752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.38,****.**,****.**,****.**
2022-04-10T04:15:38.3253786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.53,****.**,****.**,****.**
2022-04-10T04:15:39.3260041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T04:15:40.3256340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.51,****.**,****.**,****.**
2022-04-10T04:15:41.3262561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-10T04:15:42.3258908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-10T04:15:43.3265045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-10T04:15:44.3262676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T04:15:45.3258951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.34,****.**,****.**,****.**
2022-04-10T04:15:46.3256552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T04:15:47.3262809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.59,****.**,****.**,****.**
2022-04-10T04:15:48.3259599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.86,****.**,****.**,****.**
2022-04-10T04:15:49.3257665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.75,****.**,****.**,****.**
2022-04-10T04:15:50.3266644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.33,****.**,****.**,****.**
2022-04-10T04:15:51.3261381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-10T04:15:52.3267592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.51,****.**,****.**,****.**
2022-04-10T04:15:53.3263890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-10T04:15:54.3262799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-10T04:15:55.3268954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T04:15:56.3262993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.08,****.**,****.**,****.**
2022-04-10T04:15:57.3264168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-10T04:15:58.3260379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.57,****.**,****.**,****.**
2022-04-10T04:15:59.3266627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.84,****.**,****.**,****.**
2022-04-10T04:16:00.3262971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-10T04:16:01.3269150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.58,****.**,****.**,****.**
2022-04-10T04:16:02.3262506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.64,****.**,****.**,****.**
2022-04-10T04:16:03.3268767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-10T04:16:04.3265065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.54,****.**,****.**,****.**
2022-04-10T04:16:05.3271276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-10T04:16:06.3265543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T04:16:07.3271783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T04:16:08.3268333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.44,****.**,****.**,****.**
2022-04-10T04:16:09.3264601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.91,****.**,****.**,****.**
2022-04-10T04:16:10.3270839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-10T04:16:11.3273627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.81,****.**,****.**,****.**
2022-04-10T04:16:12.3272070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.48,****.**,****.**,****.**
2022-04-10T04:16:13.3273686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-10T04:16:14.3271496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-10T04:16:15.3270421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-10T04:16:16.3272329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T04:16:17.3269897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T04:16:18.3276162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-10T04:16:19.3273370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.54,****.**,****.**,****.**
2022-04-10T04:16:20.3269686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.73,****.**,****.**,****.**
2022-04-10T04:16:21.3275962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.88,****.**,****.**,****.**
2022-04-10T04:16:22.3275116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.76,****.**,****.**,****.**
2022-04-10T04:16:23.3271411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-10T04:16:24.3278361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-10T04:16:25.3274620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-10T04:16:26.3274285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-10T04:16:27.3269667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T04:16:28.3277285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T04:16:29.3273495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.70,****.**,****.**,****.**
2022-04-10T04:16:30.3279783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.87,****.**,****.**,****.**
2022-04-10T04:16:31.3276039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.77,****.**,****.**,****.**
2022-04-10T04:16:32.3272321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.56,****.**,****.**,****.**
2022-04-10T04:16:33.3278836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-10T04:16:34.3278096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.53,****.**,****.**,****.**
2022-04-10T04:16:35.3274440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-10T04:16:36.3281116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-10T04:16:37.3275837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-10T04:16:38.3182447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-10T04:16:39.3278307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T04:16:40.3283529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.53,****.**,****.**,****.**
2022-04-10T04:16:41.3180217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.14,****.**,****.**,****.**
2022-04-10T04:16:42.3176527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-10T04:16:43.3182764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.16,****.**,****.**,****.**
2022-04-10T04:16:44.3179036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.35,****.**,****.**,****.**
2022-04-10T04:16:45.3178786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.77,****.**,****.**,****.**
2022-04-10T04:16:46.3181079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.07,****.**,****.**,****.**
2022-04-10T04:16:47.3185087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.87,****.**,****.**,****.**
2022-04-10T04:16:48.3183894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.48,****.**,****.**,****.**
2022-04-10T04:16:49.3186050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T04:16:50.3182316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T04:16:51.3182148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.44,****.**,****.**,****.**
2022-04-10T04:16:52.3180021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.29,****.**,****.**,****.**
2022-04-10T04:16:53.3178792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-10T04:16:54.3179769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.38,****.**,****.**,****.**
2022-04-10T04:16:55.3184584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.70,****.**,****.**,****.**
2022-04-10T04:16:56.3180870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.89,****.**,****.**,****.**
2022-04-10T04:16:57.3188374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.79,****.**,****.**,****.**
2022-04-10T04:16:58.3183915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-10T04:16:59.3181575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T04:17:00.3180602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-10T04:17:01.3186772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T04:17:02.3183861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T04:17:03.3190011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.60,****.**,****.**,****.**
2022-04-10T04:17:04.3186326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1017.11,****.**,****.**,****.**
2022-04-10T04:17:05.3182591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-10T04:17:06.3189745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.82,****.**,****.**,****.**
2022-04-10T04:17:07.3186016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.33,****.**,****.**,****.**
2022-04-10T04:17:08.3186408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-10T04:17:09.3184666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-10T04:17:10.3192625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-10T04:17:11.3190843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-10T04:17:12.3187217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-10T04:17:13.3190931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.81,****.**,****.**,****.**
2022-04-10T04:17:14.3187208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T04:17:15.3193418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.68,****.**,****.**,****.**
2022-04-10T04:17:16.3189734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.58,****.**,****.**,****.**
2022-04-10T04:17:17.3188123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T04:17:18.3194361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-10T04:17:19.3187005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-10T04:17:20.3189231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-10T04:17:21.3186836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T04:17:22.3191653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T04:17:23.3193889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T04:17:24.3188985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.95,****.**,****.**,****.**
2022-04-10T04:17:25.3195288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.72,****.**,****.**,****.**
2022-04-10T04:17:26.3191536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.31,****.**,****.**,****.**
2022-04-10T04:17:27.3197738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T04:17:28.3194004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.44,****.**,****.**,****.**
2022-04-10T04:17:29.3190260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.69,****.**,****.**,****.**
2022-04-10T04:17:30.3196463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-10T04:17:31.3190105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-10T04:17:32.3195489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-10T04:17:33.3196586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T04:17:34.3195038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T04:17:35.3193066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-10T04:17:36.3191739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-10T04:17:37.3198000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-10T04:17:38.3198337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-10T04:17:39.3194619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-10T04:17:40.3201546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-10T04:17:41.3197869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T04:17:42.3195092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T04:17:43.3201333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-10T04:17:44.3197628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-10T04:17:45.3104291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-10T04:17:46.3200991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.91,****.**,****.**,****.**
2022-04-10T04:17:47.3102963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.60,****.**,****.**,****.**
2022-04-10T04:17:48.3198811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.37,****.**,****.**,****.**
2022-04-10T04:17:49.3105432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-10T04:17:50.3101728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-10T04:17:51.3098026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-10T04:17:52.3104226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:17:53.3100570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-10T04:17:54.3097380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T04:17:55.3103650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-10T04:17:56.3107249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T04:17:57.3102740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.64,****.**,****.**,****.**
2022-04-10T04:17:58.3104594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.53,****.**,****.**,****.**
2022-04-10T04:17:59.3105741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.43,****.**,****.**,****.**
2022-04-10T04:18:00.3104497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T04:18:01.3100663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T04:18:02.3103520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-10T04:18:03.3109773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T04:18:04.3106028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-10T04:18:05.3102388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-10T04:18:06.3108582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-10T04:18:07.3102342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T04:18:08.3108581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.49,****.**,****.**,****.**
2022-04-10T04:18:09.3108504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.62,****.**,****.**,****.**
2022-04-10T04:18:10.3104748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.74,****.**,****.**,****.**
2022-04-10T04:18:11.3111738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.85,****.**,****.**,****.**
2022-04-10T04:18:12.3108026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.73,****.**,****.**,****.**
2022-04-10T04:18:13.3105199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.34,****.**,****.**,****.**
2022-04-10T04:18:14.3111449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.96,****.**,****.**,****.**
2022-04-10T04:18:15.3108503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.13,****.**,****.**,****.**
2022-04-10T04:18:16.3106444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.65,****.**,****.**,****.**
2022-04-10T04:18:17.3112685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-10T04:18:18.3109714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T04:18:19.3111674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.34,****.**,****.**,****.**
2022-04-10T04:18:20.3107959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-10T04:18:21.3114680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.48,****.**,****.**,****.**
2022-04-10T04:18:22.3111050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.68,****.**,****.**,****.**
2022-04-10T04:18:23.3107942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.49,****.**,****.**,****.**
2022-04-10T04:18:24.3115879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.23,****.**,****.**,****.**
2022-04-10T04:18:25.3112189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-10T04:18:26.3109202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.55,****.**,****.**,****.**
2022-04-10T04:18:27.3117524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.89,****.**,****.**,****.**
2022-04-10T04:18:28.3113831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-10T04:18:29.3110139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T04:18:30.3108963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.45,****.**,****.**,****.**
2022-04-10T04:18:31.3117150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.23,****.**,****.**,****.**
2022-04-10T04:18:32.3113418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T04:18:33.3114001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.54,****.**,****.**,****.**
2022-04-10T04:18:34.3110309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.87,****.**,****.**,****.**
2022-04-10T04:18:35.3117609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-10T04:18:36.3113912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.78,****.**,****.**,****.**
2022-04-10T04:18:37.3120847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-10T04:18:38.3115412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-10T04:18:39.3111663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T04:18:40.3119138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T04:18:41.3120338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T04:18:42.3118802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T04:18:43.3115038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.43,****.**,****.**,****.**
2022-04-10T04:18:44.3122251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.69,****.**,****.**,****.**
2022-04-10T04:18:45.3118534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.96,****.**,****.**,****.**
2022-04-10T04:18:46.3114843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-10T04:18:47.3121008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-10T04:18:48.3117814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-10T04:18:49.3124051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-10T04:18:50.3118173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T04:18:51.3024832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T04:18:52.3122019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.01,****.**,****.**,****.**
2022-04-10T04:18:53.3126118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.23,****.**,****.**,****.**
2022-04-10T04:18:54.3024812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.62,****.**,****.**,****.**
2022-04-10T04:18:55.3120627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.84,****.**,****.**,****.**
2022-04-10T04:18:56.3117646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-10T04:18:57.3019806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.79,****.**,****.**,****.**
2022-04-10T04:18:58.3025998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-10T04:18:59.3023157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T04:19:00.3019518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-10T04:19:01.3026895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T04:19:02.3023128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T04:19:03.3019427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-10T04:19:04.3025666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.53,****.**,****.**,****.**
2022-04-10T04:19:05.3022675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.80,****.**,****.**,****.**
2022-04-10T04:19:06.3028907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-10T04:19:07.3025181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.53,****.**,****.**,****.**
2022-04-10T04:19:08.3024459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.28,****.**,****.**,****.**
2022-04-10T04:19:09.3022437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T04:19:10.3024450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T04:19:11.3022990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-10T04:19:12.3029155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T04:19:13.3025421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T04:19:14.3031647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.34,****.**,****.**,****.**
2022-04-10T04:19:15.3029517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.80,****.**,****.**,****.**
2022-04-10T04:19:16.3030831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.91,****.**,****.**,****.**
2022-04-10T04:19:17.3027090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.75,****.**,****.**,****.**
2022-04-10T04:19:18.3024287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.41,****.**,****.**,****.**
2022-04-10T04:19:19.3030540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-10T04:19:20.3027439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.38,****.**,****.**,****.**
2022-04-10T04:19:21.3035112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T04:19:22.3034125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-10T04:19:23.3032813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-10T04:19:24.3030368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T04:19:25.3035093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.04,****.**,****.**,****.**
2022-04-10T04:19:26.3033904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T04:19:27.3032580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.32,****.**,****.**,****.**
2022-04-10T04:19:28.3030875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.57,****.**,****.**,****.**
2022-04-10T04:19:29.3028020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.38,****.**,****.**,****.**
2022-04-10T04:19:30.3034285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.09,****.**,****.**,****.**
2022-04-10T04:19:31.3031478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-10T04:19:32.3037694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.27,****.**,****.**,****.**
2022-04-10T04:19:33.3038270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-10T04:19:34.3036891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-10T04:19:35.3033214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T04:19:36.3039432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.68,****.**,****.**,****.**
2022-04-10T04:19:37.3037805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.98,****.**,****.**,****.**
2022-04-10T04:19:38.3034146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.48,****.**,****.**,****.**
2022-04-10T04:19:39.3031814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-10T04:19:40.3037966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.26,****.**,****.**,****.**
2022-04-10T04:19:41.3034236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.93,****.**,****.**,****.**
2022-04-10T04:19:42.3039502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T04:19:43.3035754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.09,****.**,****.**,****.**
2022-04-10T04:19:44.3036219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.59,****.**,****.**,****.**
2022-04-10T04:19:45.3034266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-10T04:19:46.3040492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T04:19:47.3041045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.32,****.**,****.**,****.**
2022-04-10T04:19:48.3042795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T04:19:49.3034148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-10T04:19:50.3041957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-10T04:19:51.3040560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-10T04:19:52.3036897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.01,****.**,****.**,****.**
2022-04-10T04:19:53.3036984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.86,****.**,****.**,****.**
2022-04-10T04:19:54.3043189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.18,****.**,****.**,****.**
2022-04-10T04:19:55.3040580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-10T04:19:56.3036847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T04:19:57.3043110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T04:19:58.3039343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-10T04:19:59.3045599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.50,****.**,****.**,****.**
2022-04-10T04:20:00.3045057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.21,****.**,****.**,****.**
2022-04-10T04:20:01.2947288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.12,****.**,****.**,****.**
2022-04-10T04:20:02.3041716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.21,****.**,****.**,****.**
2022-04-10T04:20:03.2948388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.47,****.**,****.**,****.**
2022-04-10T04:20:04.2944638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.72,****.**,****.**,****.**
2022-04-10T04:20:05.2940920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-10T04:20:06.2948477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T04:20:07.2944777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T04:20:08.2941085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T04:20:09.2947597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.61,****.**,****.**,****.**
2022-04-10T04:20:10.2941545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.41,****.**,****.**,****.**
2022-04-10T04:20:11.2949901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-10T04:20:12.2946243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-10T04:20:13.2943055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.07,****.**,****.**,****.**
2022-04-10T04:20:14.2951998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-10T04:20:15.2946829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.45,****.**,****.**,****.**
2022-04-10T04:20:16.2943181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-10T04:20:17.2949913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-10T04:20:18.2950954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T04:20:19.2943785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T04:20:20.2950918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.46,****.**,****.**,****.**
2022-04-10T04:20:21.2947191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.24,****.**,****.**,****.**
2022-04-10T04:20:22.2954134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.01,****.**,****.**,****.**
2022-04-10T04:20:23.2952811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.84,****.**,****.**,****.**
2022-04-10T04:20:24.2951135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.17,****.**,****.**,****.**
2022-04-10T04:20:25.2948989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.61,****.**,****.**,****.**
2022-04-10T04:20:26.2955189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.98,****.**,****.**,****.**
2022-04-10T04:20:27.2956013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.83,****.**,****.**,****.**
2022-04-10T04:20:28.2954236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-10T04:20:29.2952673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T04:20:30.2949038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T04:20:31.2955200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.33,****.**,****.**,****.**
2022-04-10T04:20:32.2951456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.50,****.**,****.**,****.**
2022-04-10T04:20:33.2948656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-10T04:20:34.2953465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.36,****.**,****.**,****.**
2022-04-10T04:20:35.2949884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-10T04:20:36.2950247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T04:20:37.2956492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-10T04:20:38.2953273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-10T04:20:39.2955260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T04:20:40.2951558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-10T04:20:41.2959117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T04:20:42.2960614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T04:20:43.2958233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T04:20:44.2960478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-10T04:20:45.2956759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.45,****.**,****.**,****.**
2022-04-10T04:20:46.2957223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.65,****.**,****.**,****.**
2022-04-10T04:20:47.2954689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-10T04:20:48.2960949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.32,****.**,****.**,****.**
2022-04-10T04:20:49.2954912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-10T04:20:50.2956811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.44,****.**,****.**,****.**
2022-04-10T04:20:51.2963047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T04:20:52.2963426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T04:20:53.2954558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.60,****.**,****.**,****.**
2022-04-10T04:20:54.2956521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.32,****.**,****.**,****.**
2022-04-10T04:20:55.2958439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-10T04:20:56.2955897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.51,****.**,****.**,****.**
2022-04-10T04:20:57.2962083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.79,****.**,****.**,****.**
2022-04-10T04:20:58.2959064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-10T04:20:59.2965288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.65,****.**,****.**,****.**
2022-04-10T04:21:00.2962725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-10T04:21:01.2958429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T04:21:02.2962398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T04:21:03.2958686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T04:21:04.2964900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.59,****.**,****.**,****.**
2022-04-10T04:21:05.2964044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.31,****.**,****.**,****.**
2022-04-10T04:21:06.2960198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-10T04:21:07.2967407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.50,****.**,****.**,****.**
2022-04-10T04:21:08.2965219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1017.03,****.**,****.**,****.**
2022-04-10T04:21:09.2964071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.93,****.**,****.**,****.**
2022-04-10T04:21:10.2960349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.55,****.**,****.**,****.**
2022-04-10T04:21:11.2867873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T04:21:12.2864228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T04:21:13.2970714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-10T04:21:14.2865539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T04:21:15.2864267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.55,****.**,****.**,****.**
2022-04-10T04:21:16.2870486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.21,****.**,****.**,****.**
2022-04-10T04:21:17.2866720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.38,****.**,****.**,****.**
2022-04-10T04:21:18.2863032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.69,****.**,****.**,****.**
2022-04-10T04:21:19.2871157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.63,****.**,****.**,****.**
2022-04-10T04:21:20.2871665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.42,****.**,****.**,****.**
2022-04-10T04:21:21.2870302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.16,****.**,****.**,****.**
2022-04-10T04:21:22.2866577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-10T04:21:23.2872813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.42,****.**,****.**,****.**
2022-04-10T04:21:24.2869115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-10T04:21:25.2865468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-10T04:21:26.2871958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.53,****.**,****.**,****.**
2022-04-10T04:21:27.2868242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.16,****.**,****.**,****.**
2022-04-10T04:21:28.2874417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.00,****.**,****.**,****.**
2022-04-10T04:21:29.2873482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.28,****.**,****.**,****.**
2022-04-10T04:21:30.2869792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.68,****.**,****.**,****.**
2022-04-10T04:21:31.2873537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.70,****.**,****.**,****.**
2022-04-10T04:21:32.2869882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.25,****.**,****.**,****.**
2022-04-10T04:21:33.2876123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-10T04:21:34.2872385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.21,****.**,****.**,****.**
2022-04-10T04:21:35.2869754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-10T04:21:36.2846881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T04:21:37.2768421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.35,****.**,****.**,****.**
2022-04-10T04:21:38.2718574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.11,****.**,****.**,****.**
2022-04-10T04:21:39.2728742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-10T04:21:40.2725014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.65,****.**,****.**,****.**
2022-04-10T04:21:41.2729225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.79,****.**,****.**,****.**
2022-04-10T04:21:42.2725492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.64,****.**,****.**,****.**
2022-04-10T04:21:43.2725774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.46,****.**,****.**,****.**
2022-04-10T04:21:44.2723417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T04:21:45.2729693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T04:21:46.2727318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T04:21:47.2725912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T04:21:48.2727469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-10T04:21:49.2722322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.41,****.**,****.**,****.**
2022-04-10T04:21:50.2728563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.69,****.**,****.**,****.**
2022-04-10T04:21:51.2725325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-10T04:21:52.2731518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-10T04:21:53.2728353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-10T04:21:54.2724707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T04:21:55.2730844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-10T04:21:56.2727119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-10T04:21:57.2733337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T04:21:58.2730159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T04:21:59.2734731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.79,****.**,****.**,****.**
2022-04-10T04:22:00.2726801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.11,****.**,****.**,****.**
2022-04-10T04:22:01.2734697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.89,****.**,****.**,****.**
2022-04-10T04:22:02.2732726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.49,****.**,****.**,****.**
2022-04-10T04:22:03.2729014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-10T04:22:04.2735260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T04:22:05.2734107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-10T04:22:06.2736659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T04:22:07.2732918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-10T04:22:08.2729199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T04:22:09.2735451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T04:22:10.2731813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1017.02,****.**,****.**,****.**
2022-04-10T04:22:11.2737968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.20,****.**,****.**,****.**
2022-04-10T04:22:12.2732308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1016.85,****.**,****.**,****.**
2022-04-10T04:22:13.2738504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.40,****.**,****.**,****.**
2022-04-10T04:22:14.2736103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.11,****.**,****.**,****.**
2022-04-10T04:22:15.2734622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-10T04:22:16.2730904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.29,****.**,****.**,****.**
2022-04-10T04:22:17.2637494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.52,****.**,****.**,****.**
2022-04-10T04:22:18.2638866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-10T04:22:19.2637450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T04:22:20.2638663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T04:22:21.2634955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.30,****.**,****.**,****.**
2022-04-10T04:22:22.2635924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T04:22:23.2637853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T04:22:24.2641739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.51,****.**,****.**,****.**
2022-04-10T04:22:25.2640104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.86,****.**,****.**,****.**
2022-04-10T04:22:26.2639449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-10T04:22:27.2641115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.71,****.**,****.**,****.**
2022-04-10T04:22:28.2638785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.33,****.**,****.**,****.**
2022-04-10T04:22:29.2635012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-10T04:22:30.2641296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-10T04:22:31.2640703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T04:22:32.2637021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.82,****.**,****.**,****.**
2022-04-10T04:22:33.2643831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-10T04:22:34.2637995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.82,****.**,****.**,****.**
2022-04-10T04:22:35.2636894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.72,****.**,****.**,****.**
2022-04-10T04:22:36.2638981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-10T04:22:37.2645220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-10T04:22:38.2644864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.44,****.**,****.**,****.**
2022-04-10T04:22:39.2643921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T04:22:40.2638703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-10T04:22:41.2644998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-10T04:22:42.2641255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T04:22:43.2647478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-10T04:22:44.2643785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.72,****.**,****.**,****.**
2022-04-10T04:22:45.2642414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.93,****.**,****.**,****.**
2022-04-10T04:22:46.2647337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-10T04:22:47.2643619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.78,****.**,****.**,****.**
2022-04-10T04:22:48.2649870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-10T04:22:49.2646625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.41,****.**,****.**,****.**
2022-04-10T04:22:50.2644695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-10T04:22:51.2650961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:22:52.2647217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-10T04:22:53.2643476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T04:22:54.2649716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.58,****.**,****.**,****.**
2022-04-10T04:22:55.2645993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.88,****.**,****.**,****.**
2022-04-10T04:22:56.2644211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-10T04:22:57.2650451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.72,****.**,****.**,****.**
2022-04-10T04:22:58.2650133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.52,****.**,****.**,****.**
2022-04-10T04:22:59.2645453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-10T04:23:00.2654085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T04:23:01.2650337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T04:23:02.2646611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T04:23:03.2652829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T04:23:04.2649135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T04:23:05.2655407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.67,****.**,****.**,****.**
2022-04-10T04:23:06.2650093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-10T04:23:07.2651977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-10T04:23:08.2648281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-10T04:23:09.2654585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.39,****.**,****.**,****.**
2022-04-10T04:23:10.2650879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-10T04:23:11.2648251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-10T04:23:12.2653721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-10T04:23:13.2652246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-10T04:23:14.2658419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T04:23:15.2657622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T04:23:16.2657088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T04:23:17.2653308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.64,****.**,****.**,****.**
2022-04-10T04:23:18.2656553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.77,****.**,****.**,****.**
2022-04-10T04:23:19.2654153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.64,****.**,****.**,****.**
2022-04-10T04:23:20.2660356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.43,****.**,****.**,****.**
2022-04-10T04:23:21.2657320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.10,****.**,****.**,****.**
2022-04-10T04:23:22.2655944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-10T04:23:23.2657340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.17,****.**,****.**,****.**
2022-04-10T04:23:24.2653633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.70,****.**,****.**,****.**
2022-04-10T04:23:25.2560198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-10T04:23:26.2556369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T04:23:27.2562641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.28,****.**,****.**,****.**
2022-04-10T04:23:28.2556419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-10T04:23:29.2558608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.49,****.**,****.**,****.**
2022-04-10T04:23:30.2554854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.69,****.**,****.**,****.**
2022-04-10T04:23:31.2564528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T04:23:32.2559736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-10T04:23:33.2556112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-10T04:23:34.2562358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-10T04:23:35.2558569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-10T04:23:36.2564866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T04:23:37.2561118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T04:23:38.2557370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-10T04:23:39.2557413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.50,****.**,****.**,****.**
2022-04-10T04:23:40.2558708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.68,****.**,****.**,****.**
2022-04-10T04:23:41.2564910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-10T04:23:42.2559059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.36,****.**,****.**,****.**
2022-04-10T04:23:43.2563690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.11,****.**,****.**,****.**
2022-04-10T04:23:44.2565598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-10T04:23:45.2561876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.67,****.**,****.**,****.**
2022-04-10T04:23:46.2565878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.11,****.**,****.**,****.**
2022-04-10T04:23:47.2562097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.01,****.**,****.**,****.**
2022-04-10T04:23:48.2568395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T04:23:49.2563681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.31,****.**,****.**,****.**
2022-04-10T04:23:50.2569935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-10T04:23:51.2566238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.28,****.**,****.**,****.**
2022-04-10T04:23:52.2564970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T04:23:53.2571251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-10T04:23:54.2565230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-10T04:23:55.2566407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T04:23:56.2565544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-10T04:23:57.2570314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-10T04:23:58.2568353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-10T04:23:59.2570489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T04:24:00.2566747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.54,****.**,****.**,****.**
2022-04-10T04:24:01.2572976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.40,****.**,****.**,****.**
2022-04-10T04:24:02.2569258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T04:24:03.2565492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.50,****.**,****.**,****.**
2022-04-10T04:24:04.2571796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-10T04:24:05.2567977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.61,****.**,****.**,****.**
2022-04-10T04:24:06.2570929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-10T04:24:07.2572863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-10T04:24:08.2574617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-10T04:24:09.2572416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T04:24:10.2569212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T04:24:11.2568743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.83,****.**,****.**,****.**
2022-04-10T04:24:12.2577308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.54,****.**,****.**,****.**
2022-04-10T04:24:13.2575609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.31,****.**,****.**,****.**
2022-04-10T04:24:14.2577384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-10T04:24:15.2575032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.54,****.**,****.**,****.**
2022-04-10T04:24:16.2574376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-10T04:24:17.2570619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.56,****.**,****.**,****.**
2022-04-10T04:24:18.2570021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T04:24:19.2576270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-10T04:24:20.2573934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T04:24:21.2580116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T04:24:22.2576911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-10T04:24:23.2573220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-10T04:24:24.2580165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.25,****.**,****.**,****.**
2022-04-10T04:24:25.2576454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.10,****.**,****.**,****.**
2022-04-10T04:24:26.2573081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.98,****.**,****.**,****.**
2022-04-10T04:24:27.2579360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.09,****.**,****.**,****.**
2022-04-10T04:24:28.2576199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.50,****.**,****.**,****.**
2022-04-10T04:24:29.2582385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.95,****.**,****.**,****.**
2022-04-10T04:24:30.2578759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-10T04:24:31.2482253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T04:24:32.2578102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T04:24:33.2577636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-10T04:24:34.2484329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.49,****.**,****.**,****.**
2022-04-10T04:24:35.2480564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.74,****.**,****.**,****.**
2022-04-10T04:24:36.2483079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.61,****.**,****.**,****.**
2022-04-10T04:24:37.2481378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.32,****.**,****.**,****.**
2022-04-10T04:24:38.2477631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-10T04:24:39.2480966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T04:24:40.2523194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.37,****.**,****.**,****.**
2022-04-10T04:24:41.2478861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.67,****.**,****.**,****.**
2022-04-10T04:24:42.2486906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-10T04:24:43.2483231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T04:24:44.2479432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.49,****.**,****.**,****.**
2022-04-10T04:24:45.2488014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.06,****.**,****.**,****.**
2022-04-10T04:24:46.2484316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.08,****.**,****.**,****.**
2022-04-10T04:24:47.2480582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.50,****.**,****.**,****.**
2022-04-10T04:24:48.2489209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.84,****.**,****.**,****.**
2022-04-10T04:24:49.2487833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-10T04:24:50.2484111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-10T04:24:51.2488053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-10T04:24:52.2484315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T04:24:53.2490563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-10T04:24:54.2486872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T04:24:55.2483718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.62,****.**,****.**,****.**
2022-04-10T04:24:56.2489947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-10T04:24:57.2484535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.33,****.**,****.**,****.**
2022-04-10T04:24:58.2485649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1015.97,****.**,****.**,****.**
2022-04-10T04:24:59.2491910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.00,****.**,****.**,****.**
2022-04-10T04:25:00.2485907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.32,****.**,****.**,****.**
2022-04-10T04:25:01.2492173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.70,****.**,****.**,****.**
2022-04-10T04:25:02.2485135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-10T04:25:03.2491377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T04:25:04.2487706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-10T04:25:05.2493924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T04:25:06.2490236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-10T04:25:07.2487368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.41,****.**,****.**,****.**
2022-04-10T04:25:08.2488936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.54,****.**,****.**,****.**
2022-04-10T04:25:09.2495152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.42,****.**,****.**,****.**
2022-04-10T04:25:10.2488245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.22,****.**,****.**,****.**
2022-04-10T04:25:11.2496443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-10T04:25:12.2488007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.40,****.**,****.**,****.**
2022-04-10T04:25:13.2494226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.79,****.**,****.**,****.**
2022-04-10T04:25:14.2490534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-10T04:25:15.2489381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.77,****.**,****.**,****.**
2022-04-10T04:25:16.2497756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T04:25:17.2494004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.27,****.**,****.**,****.**
2022-04-10T04:25:18.2497644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-10T04:25:19.2493933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.43,****.**,****.**,****.**
2022-04-10T04:25:20.2490188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.57,****.**,****.**,****.**
2022-04-10T04:25:21.2496507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-10T04:25:22.2492724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-10T04:25:23.2499858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-10T04:25:24.2497058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-10T04:25:25.2529427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-10T04:25:26.2500531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-10T04:25:27.2496856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T04:25:28.2493090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.62,****.**,****.**,****.**
2022-04-10T04:25:29.2499652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.48,****.**,****.**,****.**
2022-04-10T04:25:30.2495934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-10T04:25:31.2502149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.34,****.**,****.**,****.**
2022-04-10T04:25:32.2498437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-10T04:25:33.2495439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-10T04:25:34.2527547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-10T04:25:35.2498733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.42,****.**,****.**,****.**
2022-04-10T04:25:36.2504159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-10T04:25:37.2500463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-10T04:25:38.2500147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-10T04:25:39.2496448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.72,****.**,****.**,****.**
2022-04-10T04:25:40.2403038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.49,****.**,****.**,****.**
2022-04-10T04:25:41.2399322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.15,****.**,****.**,****.**
2022-04-10T04:25:42.2497201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.03,****.**,****.**,****.**
2022-04-10T04:25:43.2403837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-10T04:25:44.2400074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.12,****.**,****.**,****.**
2022-04-10T04:25:45.2406322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.57,****.**,****.**,****.**
2022-04-10T04:25:46.2402635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-10T04:25:47.2398888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-10T04:25:48.2405162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T04:25:49.2401374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T04:25:50.2406922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.31,****.**,****.**,****.**
2022-04-10T04:25:51.2403170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.07,****.**,****.**,****.**
2022-04-10T04:25:52.2409481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T04:25:53.2404706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-10T04:25:54.2403736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.24,****.**,****.**,****.**
2022-04-10T04:25:55.2401148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.46,****.**,****.**,****.**
2022-04-10T04:25:56.2406486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T04:25:57.2402720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.68,****.**,****.**,****.**
2022-04-10T04:25:58.2406353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-10T04:25:59.2404525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T04:26:00.2410790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T04:26:01.2410772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.12,****.**,****.**,****.**
2022-04-10T04:26:02.2407045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.86,****.**,****.**,****.**
2022-04-10T04:26:03.2403284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.00,****.**,****.**,****.**
2022-04-10T04:26:04.2409591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.30,****.**,****.**,****.**
2022-04-10T04:26:05.2405823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.54,****.**,****.**,****.**
2022-04-10T04:26:06.2405769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-10T04:26:07.2412051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-10T04:26:08.2406056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T04:26:09.2413684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-10T04:26:10.2405720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-10T04:26:11.2413896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T04:26:12.2412938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.94,****.**,****.**,****.**
2022-04-10T04:26:13.2409249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.02,****.**,****.**,****.**
2022-04-10T04:26:14.2415526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.28,****.**,****.**,****.**
2022-04-10T04:26:15.2411785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.94,****.**,****.**,****.**
2022-04-10T04:26:16.2408339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.29,****.**,****.**,****.**
2022-04-10T04:26:17.2416723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.18,****.**,****.**,****.**
2022-04-10T04:26:18.2413017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.53,****.**,****.**,****.**
2022-04-10T04:26:19.2409313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-10T04:26:20.2418484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-10T04:26:21.2410116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-10T04:26:22.2415464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T04:26:23.2411796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.53,****.**,****.**,****.**
2022-04-10T04:26:24.2418897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.74,****.**,****.**,****.**
2022-04-10T04:26:25.2415110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.87,****.**,****.**,****.**
2022-04-10T04:26:26.2411537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-10T04:26:27.2417767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.81,****.**,****.**,****.**
2022-04-10T04:26:28.2421061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.64,****.**,****.**,****.**
2022-04-10T04:26:29.2412976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.37,****.**,****.**,****.**
2022-04-10T04:26:30.2414909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-10T04:26:31.2421245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T04:26:32.2417407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-10T04:26:33.2413680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T04:26:34.2418217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.55,****.**,****.**,****.**
2022-04-10T04:26:35.2414459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.69,****.**,****.**,****.**
2022-04-10T04:26:36.2421417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.53,****.**,****.**,****.**
2022-04-10T04:26:37.2417701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T04:26:38.2415596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-10T04:26:39.2420724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-10T04:26:40.2417555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.54,****.**,****.**,****.**
2022-04-10T04:26:41.2415570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-10T04:26:42.2417651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T04:26:43.2423915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-10T04:26:44.2420728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T04:26:45.2416972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-10T04:26:46.2323640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-10T04:26:47.2421837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.73,****.**,****.**,****.**
2022-04-10T04:26:48.2418155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-10T04:26:49.2324780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-10T04:26:50.2321075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.35,****.**,****.**,****.**
2022-04-10T04:26:51.2322068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-10T04:26:52.2321322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-10T04:26:53.2327632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-10T04:26:54.2327442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T04:26:55.2323733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T04:26:56.2321175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.52,****.**,****.**,****.**
2022-04-10T04:26:57.2327358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-10T04:26:58.2323690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-10T04:26:59.2329880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.47,****.**,****.**,****.**
2022-04-10T04:27:00.2326305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T04:27:01.2322056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-10T04:27:02.2323941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-10T04:27:03.2330201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-10T04:27:04.2326492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-10T04:27:05.2332727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T04:27:06.2329014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T04:27:07.2325337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.37,****.**,****.**,****.**
2022-04-10T04:27:08.2333694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-10T04:27:09.2327911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T04:27:10.2334141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-10T04:27:11.2331625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-10T04:27:12.2329971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.46,****.**,****.**,****.**
2022-04-10T04:27:13.2327771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-10T04:27:14.2326492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T04:27:15.2334907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T04:27:16.2333138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-10T04:27:17.2331798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T04:27:18.2332887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.65,****.**,****.**,****.**
2022-04-10T04:27:19.2329098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.84,****.**,****.**,****.**
2022-04-10T04:27:20.2335349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.65,****.**,****.**,****.**
2022-04-10T04:27:21.2333971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.32,****.**,****.**,****.**
2022-04-10T04:27:22.2330232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-10T04:27:23.2336506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-10T04:27:24.2332817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.47,****.**,****.**,****.**
2022-04-10T04:27:25.2337568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-10T04:27:26.2333865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-10T04:27:27.2330870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-10T04:27:28.2339426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T04:27:29.2337072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.65,****.**,****.**,****.**
2022-04-10T04:27:30.2333356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.30,****.**,****.**,****.**
2022-04-10T04:27:31.2339572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.05,****.**,****.**,****.**
2022-04-10T04:27:32.2335812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-10T04:27:33.2333462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.30,****.**,****.**,****.**
2022-04-10T04:27:34.2339704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.54,****.**,****.**,****.**
2022-04-10T04:27:35.2335986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-10T04:27:36.2341907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-10T04:27:37.2338155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-10T04:27:38.2341386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-10T04:27:39.2337657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T04:27:40.2341676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.18,****.**,****.**,****.**
2022-04-10T04:27:41.2339888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.98,****.**,****.**,****.**
2022-04-10T04:27:42.2336215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.06,****.**,****.**,****.**
2022-04-10T04:27:43.2342430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.31,****.**,****.**,****.**
2022-04-10T04:27:44.2344958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.51,****.**,****.**,****.**
2022-04-10T04:27:45.2339814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-10T04:27:46.2338713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-10T04:27:47.2344949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.69,****.**,****.**,****.**
2022-04-10T04:27:48.2341228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-10T04:27:49.2339591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-10T04:27:50.2345073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T04:27:51.2346323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.21,****.**,****.**,****.**
2022-04-10T04:27:52.2342602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.91,****.**,****.**,****.**
2022-04-10T04:27:53.2246248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-10T04:27:54.2344029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.06,****.**,****.**,****.**
2022-04-10T04:27:55.2243453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.50,****.**,****.**,****.**
2022-04-10T04:27:56.2244622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.95,****.**,****.**,****.**
2022-04-10T04:27:57.2340453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-10T04:27:58.2247157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-10T04:27:59.2243363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T04:28:00.2249603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T04:28:01.2246393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:28:02.2251007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:28:03.2250002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-10T04:28:04.2246329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-10T04:28:05.2242588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-10T04:28:06.2248873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-10T04:28:07.2245113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.53,****.**,****.**,****.**
2022-04-10T04:28:08.2251369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-10T04:28:09.2247611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-10T04:28:10.2247641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-10T04:28:11.2245465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-10T04:28:12.2247120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T04:28:13.2249099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.45,****.**,****.**,****.**
2022-04-10T04:28:14.2246661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T04:28:15.2245759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-10T04:28:16.2252024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.55,****.**,****.**,****.**
2022-04-10T04:28:17.2252114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.79,****.**,****.**,****.**
2022-04-10T04:28:18.2248430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-10T04:28:19.2255351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.77,****.**,****.**,****.**
2022-04-10T04:28:20.2253411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-10T04:28:21.2255650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-10T04:28:22.2254089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T04:28:23.2250367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T04:28:24.2256642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T04:28:25.2252889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.51,****.**,****.**,****.**
2022-04-10T04:28:26.2249182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.80,****.**,****.**,****.**
2022-04-10T04:28:27.2252135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-10T04:28:28.2258333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.63,****.**,****.**,****.**
2022-04-10T04:28:29.2255139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T04:28:30.2253610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-10T04:28:31.2259829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-10T04:28:32.2256138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-10T04:28:33.2254355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T04:28:34.2252993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T04:28:35.2255073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.81,****.**,****.**,****.**
2022-04-10T04:28:36.2259839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-10T04:28:37.2256138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.65,****.**,****.**,****.**
2022-04-10T04:28:38.2262352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.33,****.**,****.**,****.**
2022-04-10T04:28:39.2258630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-10T04:28:40.2254898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.26,****.**,****.**,****.**
2022-04-10T04:28:41.2260683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.68,****.**,****.**,****.**
2022-04-10T04:28:42.2255462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-10T04:28:43.2257330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-10T04:28:44.2262091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-10T04:28:45.2257041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T04:28:46.2258823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.85,****.**,****.**,****.**
2022-04-10T04:28:47.2264986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.65,****.**,****.**,****.**
2022-04-10T04:28:48.2261327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-10T04:28:49.2263705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.29,****.**,****.**,****.**
2022-04-10T04:28:50.2260029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T04:28:51.2257065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-10T04:28:52.2263226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T04:28:53.2260055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-10T04:28:54.2261758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-10T04:28:55.2267985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T04:28:56.2265433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T04:28:57.2261710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-10T04:28:58.2261591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.43,****.**,****.**,****.**
2022-04-10T04:28:59.2260163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.20,****.**,****.**,****.**
2022-04-10T04:29:00.2266445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.02,****.**,****.**,****.**
2022-04-10T04:29:01.2262713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.20,****.**,****.**,****.**
2022-04-10T04:29:02.2168286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.66,****.**,****.**,****.**
2022-04-10T04:29:03.2164588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-10T04:29:04.2170780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.83,****.**,****.**,****.**
2022-04-10T04:29:05.2167034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-10T04:29:06.2163355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T04:29:07.2163087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T04:29:08.2171674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.25,****.**,****.**,****.**
2022-04-10T04:29:09.2169929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.41,****.**,****.**,****.**
2022-04-10T04:29:10.2171288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-10T04:29:11.2167582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.22,****.**,****.**,****.**
2022-04-10T04:29:12.2164591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-10T04:29:13.2166955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.32,****.**,****.**,****.**
2022-04-10T04:29:14.2171394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.65,****.**,****.**,****.**
2022-04-10T04:29:15.2166412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T04:29:16.2172687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-10T04:29:17.2169986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T04:29:18.2166292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T04:29:19.2172584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.54,****.**,****.**,****.**
2022-04-10T04:29:20.2168871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.39,****.**,****.**,****.**
2022-04-10T04:29:21.2175586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-10T04:29:22.2174380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-10T04:29:23.2170657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T04:29:24.2176924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.51,****.**,****.**,****.**
2022-04-10T04:29:25.2175332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.98,****.**,****.**,****.**
2022-04-10T04:29:26.2171644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.06,****.**,****.**,****.**
2022-04-10T04:29:27.2172759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.59,****.**,****.**,****.**
2022-04-10T04:29:28.2170375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-10T04:29:29.2178613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T04:29:30.2170674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T04:29:31.2176922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.19,****.**,****.**,****.**
2022-04-10T04:29:32.2173133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.54,****.**,****.**,****.**
2022-04-10T04:29:33.2178363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-10T04:29:34.2180284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-10T04:29:35.2176516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.51,****.**,****.**,****.**
2022-04-10T04:29:36.2172871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-10T04:29:37.2178820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-10T04:29:38.2177491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-10T04:29:39.2174937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T04:29:40.2176706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T04:29:41.2177853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T04:29:42.2174146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-10T04:29:43.2180302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.41,****.**,****.**,****.**
2022-04-10T04:29:44.2176624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-10T04:29:45.2182843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-10T04:29:46.2180251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-10T04:29:47.2176494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-10T04:29:48.2182837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-10T04:29:49.2179023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T04:29:50.2179771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T04:29:51.2177347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T04:29:52.2183015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.60,****.**,****.**,****.**
2022-04-10T04:29:53.2179240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.32,****.**,****.**,****.**
2022-04-10T04:29:54.2186283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-10T04:29:55.2177963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-10T04:29:56.2184289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-10T04:29:57.2180494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-10T04:29:58.2186705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.27,****.**,****.**,****.**
2022-04-10T04:29:59.2183983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-10T04:30:00.2180194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T04:30:01.2181374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T04:30:02.2182058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T04:30:03.2188264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-10T04:30:04.2184588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.60,****.**,****.**,****.**
2022-04-10T04:30:05.2183391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.47,****.**,****.**,****.**
2022-04-10T04:30:06.2182488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-10T04:30:07.2188682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.17,****.**,****.**,****.**
2022-04-10T04:30:08.2184980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.04,****.**,****.**,****.**
2022-04-10T04:30:09.2091650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-10T04:30:10.2087920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.27,****.**,****.**,****.**
2022-04-10T04:30:11.2183787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-10T04:30:12.2090429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-10T04:30:13.2087418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T04:30:14.2088539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-10T04:30:15.2084764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T04:30:16.2085465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.51,****.**,****.**,****.**
2022-04-10T04:30:17.2090873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.28,****.**,****.**,****.**
2022-04-10T04:30:18.2084910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.82,****.**,****.**,****.**
2022-04-10T04:30:19.2091127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-10T04:30:20.2087398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1016.01,****.**,****.**,****.**
2022-04-10T04:30:21.2093918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.59,****.**,****.**,****.**
2022-04-10T04:30:22.2091762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-10T04:30:23.2088033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T04:30:24.2094810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T04:30:25.2089682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-10T04:30:26.2088099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.61,****.**,****.**,****.**
2022-04-10T04:30:27.2096303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-10T04:30:28.2088340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.24,****.**,****.**,****.**
2022-04-10T04:30:29.2090109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.00,****.**,****.**,****.**
2022-04-10T04:30:30.2096348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-10T04:30:31.2093318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-10T04:30:32.2094217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-10T04:30:33.2096973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T04:30:34.2094585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-10T04:30:35.2090812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T04:30:36.2097881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-10T04:30:37.2094075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.44,****.**,****.**,****.**
2022-04-10T04:30:38.2091429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.68,****.**,****.**,****.**
2022-04-10T04:30:39.2092057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.63,****.**,****.**,****.**
2022-04-10T04:30:40.2100741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.43,****.**,****.**,****.**
2022-04-10T04:30:41.2095759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-10T04:30:42.2101950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T04:30:43.2098778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-10T04:30:44.2097001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T04:30:45.2095416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T04:30:46.2101661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T04:30:47.2102047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.52,****.**,****.**,****.**
2022-04-10T04:30:48.2096759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T04:30:49.2103028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.36,****.**,****.**,****.**
2022-04-10T04:30:50.2099292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.09,****.**,****.**,****.**
2022-04-10T04:30:51.2098264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-10T04:30:52.2097357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T04:30:53.2103505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-10T04:30:54.2102969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-10T04:30:55.2105097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-10T04:30:56.2106232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T04:30:57.2098173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T04:30:58.2100087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.62,****.**,****.**,****.**
2022-04-10T04:30:59.2101794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-10T04:31:00.2108071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.48,****.**,****.**,****.**
2022-04-10T04:31:01.2105238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.18,****.**,****.**,****.**
2022-04-10T04:31:02.2101525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-10T04:31:03.2107813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-10T04:31:04.2104117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-10T04:31:05.2100387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-10T04:31:06.2109609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T04:31:07.2101523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-10T04:31:08.2107757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T04:31:09.2104124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.38,****.**,****.**,****.**
2022-04-10T04:31:10.2102937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-10T04:31:11.2109177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-10T04:31:12.2106805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-10T04:31:13.2103757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-10T04:31:14.2112293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.70,****.**,****.**,****.**
2022-04-10T04:31:15.2108591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.95,****.**,****.**,****.**
2022-04-10T04:31:16.2009892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-10T04:31:17.2107758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-10T04:31:18.2009367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T04:31:19.2007319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T04:31:20.2013621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.82,****.**,****.**,****.**
2022-04-10T04:31:21.2009853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-10T04:31:22.2009027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.21,****.**,****.**,****.**
2022-04-10T04:31:23.2010753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.85,****.**,****.**,****.**
2022-04-10T04:31:24.2015507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-10T04:31:25.2011791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.97,****.**,****.**,****.**
2022-04-10T04:31:26.2008707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-10T04:31:27.2014916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-10T04:31:28.2011154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-10T04:31:29.2017424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-10T04:31:30.2008343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T04:31:31.2010201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-10T04:31:32.2016495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.21,****.**,****.**,****.**
2022-04-10T04:31:33.2016862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.52,****.**,****.**,****.**
2022-04-10T04:31:34.2011761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.89,****.**,****.**,****.**
2022-04-10T04:31:35.2010520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-10T04:31:36.2011906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-10T04:31:37.2010324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.55,****.**,****.**,****.**
2022-04-10T04:31:38.2016576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-10T04:31:39.2016290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T04:31:40.2012581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-10T04:31:41.2020568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T04:31:42.2011920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.84,****.**,****.**,****.**
2022-04-10T04:31:43.2018179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.92,****.**,****.**,****.**
2022-04-10T04:31:44.2014479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.84,****.**,****.**,****.**
2022-04-10T04:31:45.2013509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.95,****.**,****.**,****.**
2022-04-10T04:31:46.2019825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.81,****.**,****.**,****.**
2022-04-10T04:31:47.2019873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.59,****.**,****.**,****.**
2022-04-10T04:31:48.2021889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.45,****.**,****.**,****.**
2022-04-10T04:31:49.2018114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-10T04:31:50.2020851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-10T04:31:51.2017067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T04:31:52.2023325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T04:31:53.2019582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.57,****.**,****.**,****.**
2022-04-10T04:31:54.2015899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.75,****.**,****.**,****.**
2022-04-10T04:31:55.2022594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.99,****.**,****.**,****.**
2022-04-10T04:31:56.2024230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.88,****.**,****.**,****.**
2022-04-10T04:31:57.2020436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.50,****.**,****.**,****.**
2022-04-10T04:31:58.2017786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-10T04:31:59.2024027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-10T04:32:00.2020308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-10T04:32:01.2026505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-10T04:32:02.2022787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T04:32:03.2019100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T04:32:04.2025292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.14,****.**,****.**,****.**
2022-04-10T04:32:05.2025275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T04:32:06.2024134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.36,****.**,****.**,****.**
2022-04-10T04:32:07.2021557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.58,****.**,****.**,****.**
2022-04-10T04:32:08.2024061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.90,****.**,****.**,****.**
2022-04-10T04:32:09.2026002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.83,****.**,****.**,****.**
2022-04-10T04:32:10.2022255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-10T04:32:11.2028526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T04:32:12.2024800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T04:32:13.2031027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T04:32:14.2027327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T04:32:15.2023662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.64,****.**,****.**,****.**
2022-04-10T04:32:16.2023572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T04:32:17.2029839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.71,****.**,****.**,****.**
2022-04-10T04:32:18.2026570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-10T04:32:19.2032853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.68,****.**,****.**,****.**
2022-04-10T04:32:20.2033731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-10T04:32:21.2029996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-10T04:32:22.2026274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T04:32:23.1932971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T04:32:24.2028788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T04:32:25.2035039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T04:32:26.1931717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.37,****.**,****.**,****.**
2022-04-10T04:32:27.1928584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.80,****.**,****.**,****.**
2022-04-10T04:32:28.1934789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1017.00,****.**,****.**,****.**
2022-04-10T04:32:29.1931072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.81,****.**,****.**,****.**
2022-04-10T04:32:30.1929194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.55,****.**,****.**,****.**
2022-04-10T04:32:31.1935427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-10T04:32:32.1936636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-10T04:32:33.1937639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T04:32:34.1933123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T04:32:35.1929392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-10T04:32:36.1935618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T04:32:37.1937314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.06,****.**,****.**,****.**
2022-04-10T04:32:38.1936398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T04:32:39.1934511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.22,****.**,****.**,****.**
2022-04-10T04:32:40.1932508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T04:32:41.1938776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.54,****.**,****.**,****.**
2022-04-10T04:32:42.1935767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-10T04:32:43.1932045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.53,****.**,****.**,****.**
2022-04-10T04:32:44.1931872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-10T04:32:45.1938087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-10T04:32:46.1934338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-10T04:32:47.1941127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T04:32:48.1937354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.53,****.**,****.**,****.**
2022-04-10T04:32:49.1933651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.24,****.**,****.**,****.**
2022-04-10T04:32:50.1939905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-10T04:32:51.1936931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.63,****.**,****.**,****.**
2022-04-10T04:32:52.1942334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.90,****.**,****.**,****.**
2022-04-10T04:32:53.1936851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.74,****.**,****.**,****.**
2022-04-10T04:32:54.1944724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.38,****.**,****.**,****.**
2022-04-10T04:32:55.1940986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-10T04:32:56.1938247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-10T04:32:57.1940323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T04:32:58.1936659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T04:32:59.1946261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.70,****.**,****.**,****.**
2022-04-10T04:33:00.1942561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T04:33:01.1939306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-10T04:33:02.1938514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-10T04:33:03.1944780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-10T04:33:04.1941050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.68,****.**,****.**,****.**
2022-04-10T04:33:05.1947236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.51,****.**,****.**,****.**
2022-04-10T04:33:06.1947863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T04:33:07.1940087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-10T04:33:08.1946306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T04:33:09.1942625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T04:33:10.1948820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.76,****.**,****.**,****.**
2022-04-10T04:33:11.1948954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.58,****.**,****.**,****.**
2022-04-10T04:33:12.1944523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.37,****.**,****.**,****.**
2022-04-10T04:33:13.1950757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-10T04:33:14.1947575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.77,****.**,****.**,****.**
2022-04-10T04:33:15.1943835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.98,****.**,****.**,****.**
2022-04-10T04:33:16.1944053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-10T04:33:17.1942673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.63,****.**,****.**,****.**
2022-04-10T04:33:18.1948934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T04:33:19.1945237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T04:33:20.1951456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T04:33:21.1947782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.18,****.**,****.**,****.**
2022-04-10T04:33:22.1947595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.06,****.**,****.**,****.**
2022-04-10T04:33:23.1945405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.23,****.**,****.**,****.**
2022-04-10T04:33:24.1951631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.50,****.**,****.**,****.**
2022-04-10T04:33:25.1948407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-10T04:33:26.1947268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.55,****.**,****.**,****.**
2022-04-10T04:33:27.1955258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-10T04:33:28.1951562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-10T04:33:29.1948488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-10T04:33:30.1855158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-10T04:33:31.1851447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T04:33:32.1950530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.63,****.**,****.**,****.**
2022-04-10T04:33:33.1857145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.41,****.**,****.**,****.**
2022-04-10T04:33:34.1853441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.21,****.**,****.**,****.**
2022-04-10T04:33:35.1849718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.05,****.**,****.**,****.**
2022-04-10T04:33:36.1857352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T04:33:37.1848849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.34,****.**,****.**,****.**
2022-04-10T04:33:38.1856467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.80,****.**,****.**,****.**
2022-04-10T04:33:39.1852730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-10T04:33:40.1858942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-10T04:33:41.1855212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-10T04:33:42.1851433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T04:33:43.1857708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.18,****.**,****.**,****.**
2022-04-10T04:33:44.1852741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-10T04:33:45.1859010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.46,****.**,****.**,****.**
2022-04-10T04:33:46.1859197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-10T04:33:47.1858052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-10T04:33:48.1854351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T04:33:49.1854401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T04:33:50.1860616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T04:33:51.1853903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-10T04:33:52.1860145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T04:33:53.1858383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T04:33:54.1854670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-10T04:33:55.1824788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-10T04:33:56.1751165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-10T04:33:57.1714002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.59,****.**,****.**,****.**
2022-04-10T04:33:58.1710291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.88,****.**,****.**,****.**
2022-04-10T04:33:59.1706551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.82,****.**,****.**,****.**
2022-04-10T04:34:00.1714837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-10T04:34:01.1710034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-10T04:34:02.1706280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.55,****.**,****.**,****.**
2022-04-10T04:34:03.1710492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-10T04:34:04.1706738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T04:34:05.1712993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-10T04:34:06.1709229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-10T04:34:07.1715515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.40,****.**,****.**,****.**
2022-04-10T04:34:08.1711787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.81,****.**,****.**,****.**
2022-04-10T04:34:09.1713187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.07,****.**,****.**,****.**
2022-04-10T04:34:10.1709488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.83,****.**,****.**,****.**
2022-04-10T04:34:11.1716795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.48,****.**,****.**,****.**
2022-04-10T04:34:12.1714633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T04:34:13.1710911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-10T04:34:14.1714845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T04:34:15.1718837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T04:34:16.1715163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.67,****.**,****.**,****.**
2022-04-10T04:34:17.1719605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.42,****.**,****.**,****.**
2022-04-10T04:34:18.1715902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.49,****.**,****.**,****.**
2022-04-10T04:34:19.1712280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.60,****.**,****.**,****.**
2022-04-10T04:34:20.1718478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-10T04:34:21.1712471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-10T04:34:22.1720646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.41,****.**,****.**,****.**
2022-04-10T04:34:23.1712684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.98,****.**,****.**,****.**
2022-04-10T04:34:24.1720264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T04:34:25.1716513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.93,****.**,****.**,****.**
2022-04-10T04:34:26.1722772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T04:34:27.1719078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1017.15,****.**,****.**,****.**
2022-04-10T04:34:28.1717077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.17,****.**,****.**,****.**
2022-04-10T04:34:29.1715873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.65,****.**,****.**,****.**
2022-04-10T04:34:30.1723362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.10,****.**,****.**,****.**
2022-04-10T04:34:31.1719619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T04:34:32.1715877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.27,****.**,****.**,****.**
2022-04-10T04:34:33.1722118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.74,****.**,****.**,****.**
2022-04-10T04:34:34.1719740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-10T04:34:35.1721831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T04:34:36.1722931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T04:34:37.1721215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T04:34:38.1727467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.57,****.**,****.**,****.**
2022-04-10T04:34:39.1624127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.82,****.**,****.**,****.**
2022-04-10T04:34:40.1719866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.65,****.**,****.**,****.**
2022-04-10T04:34:41.1718705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-10T04:34:42.1673081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.59,****.**,****.**,****.**
2022-04-10T04:34:43.1623482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.76,****.**,****.**,****.**
2022-04-10T04:34:44.1620610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-10T04:34:45.1626822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-10T04:34:46.1624043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-10T04:34:47.1621262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T04:34:48.1627450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T04:34:49.1624275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.25,****.**,****.**,****.**
2022-04-10T04:34:50.1622708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.63,****.**,****.**,****.**
2022-04-10T04:34:51.1624942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.84,****.**,****.**,****.**
2022-04-10T04:34:52.1623548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.67,****.**,****.**,****.**
2022-04-10T04:34:53.1631577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.32,****.**,****.**,****.**
2022-04-10T04:34:54.1629630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-10T04:34:55.1630849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.65,****.**,****.**,****.**
2022-04-10T04:34:56.1632562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-10T04:34:57.1628806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-10T04:34:58.1626039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.39,****.**,****.**,****.**
2022-04-10T04:34:59.1632361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T04:35:00.1628566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-10T04:35:01.1633743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.27,****.**,****.**,****.**
2022-04-10T04:35:02.1629178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.60,****.**,****.**,****.**
2022-04-10T04:35:03.1635424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.84,****.**,****.**,****.**
2022-04-10T04:35:04.1631722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-10T04:35:05.1627983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-10T04:35:06.1634242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-10T04:35:07.1627338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-10T04:35:08.1629239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-10T04:35:09.1630488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T04:35:10.1628463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T04:35:11.1634749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T04:35:12.1630980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-10T04:35:13.1637231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.71,****.**,****.**,****.**
2022-04-10T04:35:14.1634970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.87,****.**,****.**,****.**
2022-04-10T04:35:15.1631265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-10T04:35:16.1638822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-10T04:35:17.1633524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-10T04:35:18.1635211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-10T04:35:19.1639983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-10T04:35:20.1631731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-10T04:35:21.1639661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T04:35:22.1635981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-10T04:35:23.1639742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.48,****.**,****.**,****.**
2022-04-10T04:35:24.1635984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.61,****.**,****.**,****.**
2022-04-10T04:35:25.1633639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T04:35:26.1639979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T04:35:27.1636119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.57,****.**,****.**,****.**
2022-04-10T04:35:28.1635213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.80,****.**,****.**,****.**
2022-04-10T04:35:29.1641419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-10T04:35:30.1640870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-10T04:35:31.1637150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-10T04:35:32.1644069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T04:35:33.1643145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.62,****.**,****.**,****.**
2022-04-10T04:35:34.1640544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.46,****.**,****.**,****.**
2022-04-10T04:35:35.1639386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T04:35:36.1645705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.49,****.**,****.**,****.**
2022-04-10T04:35:37.1642831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.93,****.**,****.**,****.**
2022-04-10T04:35:38.1640916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.90,****.**,****.**,****.**
2022-04-10T04:35:39.1638707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.61,****.**,****.**,****.**
2022-04-10T04:35:40.1643730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T04:35:41.1639993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T04:35:42.1646269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T04:35:43.1638413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T04:35:44.1644610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.23,****.**,****.**,****.**
2022-04-10T04:35:45.1648650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.00,****.**,****.**,****.**
2022-04-10T04:35:46.1640556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.19,****.**,****.**,****.**
2022-04-10T04:35:47.1547241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.78,****.**,****.**,****.**
2022-04-10T04:35:48.1541259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-10T04:35:49.1545911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.77,****.**,****.**,****.**
2022-04-10T04:35:50.1540880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-10T04:35:51.1547142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-10T04:35:52.1544352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T04:35:53.1548525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T04:35:54.1547780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T04:35:55.1551529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.83,****.**,****.**,****.**
2022-04-10T04:35:56.1547820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-10T04:35:57.1544114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.19,****.**,****.**,****.**
2022-04-10T04:35:58.1550349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.62,****.**,****.**,****.**
2022-04-10T04:35:59.1551935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.89,****.**,****.**,****.**
2022-04-10T04:36:00.1546789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.80,****.**,****.**,****.**
2022-04-10T04:36:01.1548723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-10T04:36:02.1550668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-10T04:36:03.1546910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T04:36:04.1553166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T04:36:05.1549430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T04:36:06.1546256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.37,****.**,****.**,****.**
2022-04-10T04:36:07.1552495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T04:36:08.1548791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.50,****.**,****.**,****.**
2022-04-10T04:36:09.1555000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-10T04:36:10.1552605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-10T04:36:11.1548864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-10T04:36:12.1555135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-10T04:36:13.1550819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-10T04:36:14.1556231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-10T04:36:15.1551006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-10T04:36:16.1557328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T04:36:17.1553593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.66,****.**,****.**,****.**
2022-04-10T04:36:18.1549857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-10T04:36:19.1556093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-10T04:36:20.1559034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-10T04:36:21.1555356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-10T04:36:22.1552740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-10T04:36:23.1551167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-10T04:36:24.1555927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-10T04:36:25.1554403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-10T04:36:26.1560661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T04:36:27.1557397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T04:36:28.1555019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-10T04:36:29.1561271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.62,****.**,****.**,****.**
2022-04-10T04:36:30.1581789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-10T04:36:31.1557080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.63,****.**,****.**,****.**
2022-04-10T04:36:32.1558220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-10T04:36:33.1556377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.76,****.**,****.**,****.**
2022-04-10T04:36:34.1562689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-10T04:36:35.1558915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-10T04:36:36.1565167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.40,****.**,****.**,****.**
2022-04-10T04:36:37.1556413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T04:36:38.1561015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T04:36:39.1559476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.33,****.**,****.**,****.**
2022-04-10T04:36:40.1565686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.55,****.**,****.**,****.**
2022-04-10T04:36:41.1561942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.64,****.**,****.**,****.**
2022-04-10T04:36:42.1564261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.55,****.**,****.**,****.**
2022-04-10T04:36:43.1560546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-10T04:36:44.1566771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-10T04:36:45.1563404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.68,****.**,****.**,****.**
2022-04-10T04:36:46.1559727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-10T04:36:47.1562876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-10T04:36:48.1561596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.37,****.**,****.**,****.**
2022-04-10T04:36:49.1566196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T04:36:50.1562436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-10T04:36:51.1562254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.36,****.**,****.**,****.**
2022-04-10T04:36:52.1567787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.71,****.**,****.**,****.**
2022-04-10T04:36:53.1565766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-10T04:36:54.1561467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.55,****.**,****.**,****.**
2022-04-10T04:36:55.1469990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-10T04:36:56.1467478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-10T04:36:57.1462530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-10T04:36:58.1464435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-10T04:36:59.1470699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T04:37:00.1468275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T04:37:01.1464545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.40,****.**,****.**,****.**
2022-04-10T04:37:02.1470836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.51,****.**,****.**,****.**
2022-04-10T04:37:03.1467050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-10T04:37:04.1473321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-10T04:37:05.1469552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-10T04:37:06.1474545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.81,****.**,****.**,****.**
2022-04-10T04:37:07.1472210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T04:37:08.1468504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T04:37:09.1469413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-10T04:37:10.1475664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T04:37:11.1471925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T04:37:12.1468195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-10T04:37:13.1475699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T04:37:14.1472018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-10T04:37:15.1468305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-10T04:37:16.1474523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.45,****.**,****.**,****.**
2022-04-10T04:37:17.1470836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.81,****.**,****.**,****.**
2022-04-10T04:37:18.1469916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.06,****.**,****.**,****.**
2022-04-10T04:37:19.1472191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-10T04:37:20.1473336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-10T04:37:21.1479528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-10T04:37:22.1476986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T04:37:23.1473303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-10T04:37:24.1480004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-10T04:37:25.1476269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.57,****.**,****.**,****.**
2022-04-10T04:37:26.1473069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.72,****.**,****.**,****.**
2022-04-10T04:37:27.1479377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-10T04:37:28.1479672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-10T04:37:29.1481789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-10T04:37:30.1494921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-10T04:37:31.1474352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-10T04:37:32.1501068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-10T04:37:33.1477773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:37:34.1482633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.56,****.**,****.**,****.**
2022-04-10T04:37:35.1479022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.73,****.**,****.**,****.**
2022-04-10T04:37:36.1475306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.91,****.**,****.**,****.**
2022-04-10T04:37:37.1481549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-10T04:37:38.1477780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.74,****.**,****.**,****.**
2022-04-10T04:37:39.1477227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.54,****.**,****.**,****.**
2022-04-10T04:37:40.1483456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-10T04:37:41.1483624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T04:37:42.1482494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-10T04:37:43.1478791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-10T04:37:44.1485327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T04:37:45.1483127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.51,****.**,****.**,****.**
2022-04-10T04:37:46.1479469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.95,****.**,****.**,****.**
2022-04-10T04:37:47.1483775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.11,****.**,****.**,****.**
2022-04-10T04:37:48.1480054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.90,****.**,****.**,****.**
2022-04-10T04:37:49.1486363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.54,****.**,****.**,****.**
2022-04-10T04:37:50.1488141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.18,****.**,****.**,****.**
2022-04-10T04:37:51.1484332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T04:37:52.1480603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-10T04:37:53.1486872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-10T04:37:54.1483125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T04:37:55.1483170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T04:37:56.1489341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-10T04:37:57.1486922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T04:37:58.1491252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-10T04:37:59.1489886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-10T04:38:00.1486150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-10T04:38:01.1492383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-10T04:38:02.1389034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-10T04:38:03.1385324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T04:38:04.1391622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-10T04:38:05.1387871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T04:38:06.1384137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T04:38:07.1393030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.68,****.**,****.**,****.**
2022-04-10T04:38:08.1391233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-10T04:38:09.1387530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-10T04:38:10.1387813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-10T04:38:11.1392651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-10T04:38:12.1388019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-10T04:38:13.1394318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-10T04:38:14.1390561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-10T04:38:15.1396651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-10T04:38:16.1390685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T04:38:17.1389441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T04:38:18.1395725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-10T04:38:19.1396466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.73,****.**,****.**,****.**
2022-04-10T04:38:20.1397749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.83,****.**,****.**,****.**
2022-04-10T04:38:21.1394029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T04:38:22.1390255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.71,****.**,****.**,****.**
2022-04-10T04:38:23.1398870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T04:38:24.1395160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-10T04:38:25.1391404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-10T04:38:26.1397670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-10T04:38:27.1395286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T04:38:28.1397147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T04:38:29.1393410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.51,****.**,****.**,****.**
2022-04-10T04:38:30.1399727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-10T04:38:31.1395927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.48,****.**,****.**,****.**
2022-04-10T04:38:32.1393735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-10T04:38:33.1401583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.66,****.**,****.**,****.**
2022-04-10T04:38:34.1396245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-10T04:38:35.1394677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-10T04:38:36.1400952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-10T04:38:37.1397183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T04:38:38.1403485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-10T04:38:39.1399702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T04:38:40.1396050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-10T04:38:41.1402249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.45,****.**,****.**,****.**
2022-04-10T04:38:42.1398485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-10T04:38:43.1405217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.52,****.**,****.**,****.**
2022-04-10T04:38:44.1402856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.77,****.**,****.**,****.**
2022-04-10T04:38:45.1399152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-10T04:38:46.1436396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.51,****.**,****.**,****.**
2022-04-10T04:38:47.1401631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-10T04:38:48.1399876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T04:38:49.1406077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T04:38:50.1402370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T04:38:51.1406996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.56,****.**,****.**,****.**
2022-04-10T04:38:52.1403264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T04:38:53.1399575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-10T04:38:54.1409231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.73,****.**,****.**,****.**
2022-04-10T04:38:55.1405517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-10T04:38:56.1401700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-10T04:38:57.1407994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-10T04:38:58.1405367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T04:38:59.1404205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T04:39:00.1408396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:39:01.1410348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T04:39:02.1402343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-10T04:39:03.1408561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.24,****.**,****.**,****.**
2022-04-10T04:39:04.1404841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-10T04:39:05.1411114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T04:39:06.1407413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.43,****.**,****.**,****.**
2022-04-10T04:39:07.1403638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1017.05,****.**,****.**,****.**
2022-04-10T04:39:08.1407878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.11,****.**,****.**,****.**
2022-04-10T04:39:09.1404159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.64,****.**,****.**,****.**
2022-04-10T04:39:10.1312136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-10T04:39:11.1313377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-10T04:39:12.1309719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T04:39:13.1306813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.52,****.**,****.**,****.**
2022-04-10T04:39:14.1313078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.17,****.**,****.**,****.**
2022-04-10T04:39:15.1310563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-10T04:39:16.1306836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.37,****.**,****.**,****.**
2022-04-10T04:39:17.1313054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.56,****.**,****.**,****.**
2022-04-10T04:39:18.1314468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-10T04:39:19.1313758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.71,****.**,****.**,****.**
2022-04-10T04:39:20.1309962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.94,****.**,****.**,****.**
2022-04-10T04:39:21.1316314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-10T04:39:22.1312608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-10T04:39:23.1308846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T04:39:24.1315111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.37,****.**,****.**,****.**
2022-04-10T04:39:25.1312857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.06,****.**,****.**,****.**
2022-04-10T04:39:26.1319099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T04:39:27.1319356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.34,****.**,****.**,****.**
2022-04-10T04:39:28.1311309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.82,****.**,****.**,****.**
2022-04-10T04:39:29.1312480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.16,****.**,****.**,****.**
2022-04-10T04:39:30.1320495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.08,****.**,****.**,****.**
2022-04-10T04:39:31.1319133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-10T04:39:32.1317571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-10T04:39:33.1319103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T04:39:34.1317756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T04:39:35.1315467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T04:39:36.1314076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-10T04:39:37.1322706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-10T04:39:38.1320305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.69,****.**,****.**,****.**
2022-04-10T04:39:39.1318974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.90,****.**,****.**,****.**
2022-04-10T04:39:40.1315218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.18,****.**,****.**,****.**
2022-04-10T04:39:41.1315350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-10T04:39:42.1321546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-10T04:39:43.1317782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-10T04:39:44.1324061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T04:39:45.1320310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T04:39:46.1316863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T04:39:47.1323064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.21,****.**,****.**,****.**
2022-04-10T04:39:48.1320651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.48,****.**,****.**,****.**
2022-04-10T04:39:49.1326864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.89,****.**,****.**,****.**
2022-04-10T04:39:50.1317480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-10T04:39:51.1323619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.90,****.**,****.**,****.**
2022-04-10T04:39:52.1319959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.67,****.**,****.**,****.**
2022-04-10T04:39:53.1318785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-10T04:39:54.1325016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-10T04:39:55.1328174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T04:39:56.1324385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T04:39:57.1321790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-10T04:39:58.1328041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.65,****.**,****.**,****.**
2022-04-10T04:39:59.1320951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1017.01,****.**,****.**,****.**
2022-04-10T04:40:00.1356509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-10T04:40:01.1329140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.90,****.**,****.**,****.**
2022-04-10T04:40:02.1325345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.63,****.**,****.**,****.**
2022-04-10T04:40:03.1321674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.41,****.**,****.**,****.**
2022-04-10T04:40:04.1327921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T04:40:05.1324157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T04:40:06.1332212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T04:40:07.1328514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T04:40:08.1324787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T04:40:09.1330472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T04:40:10.1328958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.58,****.**,****.**,****.**
2022-04-10T04:40:11.1325216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.99,****.**,****.**,****.**
2022-04-10T04:40:12.1331727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-10T04:40:13.1328036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-10T04:40:14.1234795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.68,****.**,****.**,****.**
2022-04-10T04:40:15.1330563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.38,****.**,****.**,****.**
2022-04-10T04:40:16.1328806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T04:40:17.1231095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T04:40:18.1328273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T04:40:19.1234923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.35,****.**,****.**,****.**
2022-04-10T04:40:20.1231213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-10T04:40:21.1227464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.48,****.**,****.**,****.**
2022-04-10T04:40:22.1229214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.82,****.**,****.**,****.**
2022-04-10T04:40:23.1230322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-10T04:40:24.1236534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.80,****.**,****.**,****.**
2022-04-10T04:40:25.1233669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.47,****.**,****.**,****.**
2022-04-10T04:40:26.1229853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.08,****.**,****.**,****.**
2022-04-10T04:40:27.1236115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T04:40:28.1232380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T04:40:29.1233179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T04:40:30.1235084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-10T04:40:31.1231368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.47,****.**,****.**,****.**
2022-04-10T04:40:32.1237632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.66,****.**,****.**,****.**
2022-04-10T04:40:33.1232915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.79,****.**,****.**,****.**
2022-04-10T04:40:34.1239165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-10T04:40:35.1235415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.74,****.**,****.**,****.**
2022-04-10T04:40:36.1241678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.40,****.**,****.**,****.**
2022-04-10T04:40:37.1233479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-10T04:40:38.1239721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T04:40:39.1240059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T04:40:40.1236270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T04:40:41.1243252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.23,****.**,****.**,****.**
2022-04-10T04:40:42.1239552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.52,****.**,****.**,****.**
2022-04-10T04:40:43.1235819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.76,****.**,****.**,****.**
2022-04-10T04:40:44.1235310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-10T04:40:45.1242877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.66,****.**,****.**,****.**
2022-04-10T04:40:46.1239149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-10T04:40:47.1245374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T04:40:48.1241440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-10T04:40:49.1237714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.19,****.**,****.**,****.**
2022-04-10T04:40:50.1243976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-10T04:40:51.1242813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T04:40:52.1239080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.05,****.**,****.**,****.**
2022-04-10T04:40:53.1239438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-10T04:40:54.1246802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-10T04:40:55.1246261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.44,****.**,****.**,****.**
2022-04-10T04:40:56.1243634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.65,****.**,****.**,****.**
2022-04-10T04:40:57.1245577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-10T04:40:58.1241795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.73,****.**,****.**,****.**
2022-04-10T04:40:59.1242317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.46,****.**,****.**,****.**
2022-04-10T04:41:00.1240386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.07,****.**,****.**,****.**
2022-04-10T04:41:01.1248983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T04:41:02.1247219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T04:41:03.1243433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.69,****.**,****.**,****.**
2022-04-10T04:41:04.1249670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-10T04:41:05.1245961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.57,****.**,****.**,****.**
2022-04-10T04:41:06.1242986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-10T04:41:07.1249217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.59,****.**,****.**,****.**
2022-04-10T04:41:08.1245505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T04:41:09.1252244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-10T04:41:10.1248488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-10T04:41:11.1244770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T04:41:12.1251061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T04:41:13.1251507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T04:41:14.1247761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.93,****.**,****.**,****.**
2022-04-10T04:41:15.1253983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.78,****.**,****.**,****.**
2022-04-10T04:41:16.1245899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.50,****.**,****.**,****.**
2022-04-10T04:41:17.1254944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-10T04:41:18.1251207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-10T04:41:19.1247476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-10T04:41:20.1253745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.51,****.**,****.**,****.**
2022-04-10T04:41:21.1250018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.18,****.**,****.**,****.**
2022-04-10T04:41:22.1252505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-10T04:41:23.1250498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T04:41:24.1157172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T04:41:25.1154930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.10,****.**,****.**,****.**
2022-04-10T04:41:26.1153216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.38,****.**,****.**,****.**
2022-04-10T04:41:27.1150898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.63,****.**,****.**,****.**
2022-04-10T04:41:28.1157025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-10T04:41:29.1153349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.49,****.**,****.**,****.**
2022-04-10T04:41:30.1152850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-10T04:41:31.1154827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-10T04:41:32.1151131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-10T04:41:33.1157307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-10T04:41:34.1153638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-10T04:41:35.1176242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T04:41:36.1155616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.98,****.**,****.**,****.**
2022-04-10T04:41:37.1154250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-10T04:41:38.1160490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.37,****.**,****.**,****.**
2022-04-10T04:41:39.1157890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.59,****.**,****.**,****.**
2022-04-10T04:41:40.1155132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-10T04:41:41.1156985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-10T04:41:42.1153334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T04:41:43.1159526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T04:41:44.1155005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-10T04:41:45.1161241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-10T04:41:46.1157521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T04:41:47.1163740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.89,****.**,****.**,****.**
2022-04-10T04:41:48.1160028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.10,****.**,****.**,****.**
2022-04-10T04:41:49.1157036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.47,****.**,****.**,****.**
2022-04-10T04:41:50.1165218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.81,****.**,****.**,****.**
2022-04-10T04:41:51.1161496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-10T04:41:52.1158210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-10T04:41:53.1164521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.31,****.**,****.**,****.**
2022-04-10T04:41:54.1160752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-10T04:41:55.1159663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T04:41:56.1165929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T04:41:57.1162154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T04:41:58.1161831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.41,****.**,****.**,****.**
2022-04-10T04:41:59.1168142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-10T04:42:00.1164353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-10T04:42:01.1160624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.61,****.**,****.**,****.**
2022-04-10T04:42:02.1167670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.78,****.**,****.**,****.**
2022-04-10T04:42:03.1169769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-10T04:42:04.1166074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.73,****.**,****.**,****.**
2022-04-10T04:42:05.1162361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T04:42:06.1168582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-10T04:42:07.1165949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T04:42:08.1167877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T04:42:09.1165994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1015.93,****.**,****.**,****.**
2022-04-10T04:42:10.1170329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.83,****.**,****.**,****.**
2022-04-10T04:42:11.1168566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.02,****.**,****.**,****.**
2022-04-10T04:42:12.1164823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.53,****.**,****.**,****.**
2022-04-10T04:42:13.1168836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.87,****.**,****.**,****.**
2022-04-10T04:42:14.1165082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.87,****.**,****.**,****.**
2022-04-10T04:42:15.1171592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.59,****.**,****.**,****.**
2022-04-10T04:42:16.1170903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-10T04:42:17.1168316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T04:42:18.1174565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-10T04:42:19.1174872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T04:42:20.1171206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.10,****.**,****.**,****.**
2022-04-10T04:42:21.1169056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.97,****.**,****.**,****.**
2022-04-10T04:42:22.1170193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-10T04:42:23.1172094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.22,****.**,****.**,****.**
2022-04-10T04:42:24.1170451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-10T04:42:25.1176684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.59,****.**,****.**,****.**
2022-04-10T04:42:26.1172978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.76,****.**,****.**,****.**
2022-04-10T04:42:27.1169229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-10T04:42:28.1175534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-10T04:42:29.1078073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:42:30.1173960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T04:42:31.1171558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-10T04:42:32.1078181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-10T04:42:33.1075179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.20,****.**,****.**,****.**
2022-04-10T04:42:34.1076105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.97,****.**,****.**,****.**
2022-04-10T04:42:35.1072350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.26,****.**,****.**,****.**
2022-04-10T04:42:36.1076305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.52,****.**,****.**,****.**
2022-04-10T04:42:37.1072564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-10T04:42:38.1078824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T04:42:39.1075124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.75,****.**,****.**,****.**
2022-04-10T04:42:40.1081387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T04:42:41.1080697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T04:42:42.1079373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.40,****.**,****.**,****.**
2022-04-10T04:42:43.1078006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-10T04:42:44.1080194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.12,****.**,****.**,****.**
2022-04-10T04:42:45.1080732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-10T04:42:46.1077021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.28,****.**,****.**,****.**
2022-04-10T04:42:47.1083243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-10T04:42:48.1082674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-10T04:42:49.1079001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.84,****.**,****.**,****.**
2022-04-10T04:42:50.1075342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-10T04:42:51.1081565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-10T04:42:52.1078725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-10T04:42:53.1084938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.66,****.**,****.**,****.**
2022-04-10T04:42:54.1081962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.55,****.**,****.**,****.**
2022-04-10T04:42:55.1078257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.34,****.**,****.**,****.**
2022-04-10T04:42:56.1084428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.15,****.**,****.**,****.**
2022-04-10T04:42:57.1080781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.96,****.**,****.**,****.**
2022-04-10T04:42:58.1086953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-10T04:42:59.1084007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.43,****.**,****.**,****.**
2022-04-10T04:43:00.1080255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.91,****.**,****.**,****.**
2022-04-10T04:43:01.1080365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-10T04:43:02.1086566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-10T04:43:03.1082855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T04:43:04.1089150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-10T04:43:05.1085403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.37,****.**,****.**,****.**
2022-04-10T04:43:06.1084630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.18,****.**,****.**,****.**
2022-04-10T04:43:07.1086516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.93,****.**,****.**,****.**
2022-04-10T04:43:08.1088615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-10T04:43:09.1090533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.18,****.**,****.**,****.**
2022-04-10T04:43:10.1086784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.60,****.**,****.**,****.**
2022-04-10T04:43:11.1083014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-10T04:43:12.1089280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-10T04:43:13.1082998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T04:43:14.1089249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T04:43:15.1092478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T04:43:16.1084440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.36,****.**,****.**,****.**
2022-04-10T04:43:17.1090701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-10T04:43:18.1087063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-10T04:43:19.1093215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.46,****.**,****.**,****.**
2022-04-10T04:43:20.1089528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.83,****.**,****.**,****.**
2022-04-10T04:43:21.1089061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.79,****.**,****.**,****.**
2022-04-10T04:43:22.1085341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-10T04:43:23.1091525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T04:43:24.1087794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-10T04:43:25.1092231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T04:43:26.1088544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.14,****.**,****.**,****.**
2022-04-10T04:43:27.1095479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-10T04:43:28.1094132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-10T04:43:29.1090366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.26,****.**,****.**,****.**
2022-04-10T04:43:30.1094586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.45,****.**,****.**,****.**
2022-04-10T04:43:31.1092214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.58,****.**,****.**,****.**
2022-04-10T04:43:32.1088495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.71,****.**,****.**,****.**
2022-04-10T04:43:33.1094711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-10T04:43:34.1093567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.66,****.**,****.**,****.**
2022-04-10T04:43:35.1089825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-10T04:43:36.1093773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T04:43:37.1090155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.11,****.**,****.**,****.**
2022-04-10T04:43:38.0996792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-10T04:43:39.0998438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-10T04:43:40.0996700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.21,****.**,****.**,****.**
2022-04-10T04:43:41.0992994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-10T04:43:42.0999227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.58,****.**,****.**,****.**
2022-04-10T04:43:43.0995388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-10T04:43:44.1001593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-10T04:43:45.0997905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.55,****.**,****.**,****.**
2022-04-10T04:43:46.0994148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-10T04:43:47.1000428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T04:43:48.0996646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.31,****.**,****.**,****.**
2022-04-10T04:43:49.0994700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.46,****.**,****.**,****.**
2022-04-10T04:43:50.0996319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-10T04:43:51.1002610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.37,****.**,****.**,****.**
2022-04-10T04:43:52.0999701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T04:43:53.1001528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.72,****.**,****.**,****.**
2022-04-10T04:43:54.1003469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-10T04:43:55.0999704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-10T04:43:56.0999374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T04:43:57.1005605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T04:43:58.1005968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T04:43:59.1002248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.36,****.**,****.**,****.**
2022-04-10T04:44:00.1006358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.27,****.**,****.**,****.**
2022-04-10T04:44:01.1002592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-10T04:44:02.1006388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.50,****.**,****.**,****.**
2022-04-10T04:44:03.1002653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-10T04:44:04.1002082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-10T04:44:05.1000654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-10T04:44:06.1002819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-10T04:44:07.1000654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-10T04:44:08.1006917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T04:44:09.1003897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T04:44:10.1010072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-10T04:44:11.1007099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.33,****.**,****.**,****.**
2022-04-10T04:44:12.1003452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.82,****.**,****.**,****.**
2022-04-10T04:44:13.1009658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.96,****.**,****.**,****.**
2022-04-10T04:44:14.1005940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.71,****.**,****.**,****.**
2022-04-10T04:44:15.1011109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-10T04:44:16.1005953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-10T04:44:17.1004446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T04:44:18.1005927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-10T04:44:19.1003521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T04:44:20.1009734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:44:21.1006428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.21,****.**,****.**,****.**
2022-04-10T04:44:22.1005098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-10T04:44:23.1007018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-10T04:44:24.1011918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.86,****.**,****.**,****.**
2022-04-10T04:44:25.1013375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.20,****.**,****.**,****.**
2022-04-10T04:44:26.1015495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.92,****.**,****.**,****.**
2022-04-10T04:44:27.1011763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.40,****.**,****.**,****.**
2022-04-10T04:44:28.1008102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-10T04:44:29.1014360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T04:44:30.1010653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-10T04:44:31.1016889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T04:44:32.1013128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.35,****.**,****.**,****.**
2022-04-10T04:44:33.1009406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.55,****.**,****.**,****.**
2022-04-10T04:44:34.1015710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.77,****.**,****.**,****.**
2022-04-10T04:44:35.1012627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1017.04,****.**,****.**,****.**
2022-04-10T04:44:36.1008863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-10T04:44:37.1015141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.76,****.**,****.**,****.**
2022-04-10T04:44:38.1011397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.54,****.**,****.**,****.**
2022-04-10T04:44:39.1017640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T04:44:40.1017473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-10T04:44:41.1018982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-10T04:44:42.1015241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T04:44:43.1011504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.71,****.**,****.**,****.**
2022-04-10T04:44:44.1017769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.47,****.**,****.**,****.**
2022-04-10T04:44:45.1015134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.31,****.**,****.**,****.**
2022-04-10T04:44:46.0921838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.57,****.**,****.**,****.**
2022-04-10T04:44:47.0918069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1017.00,****.**,****.**,****.**
2022-04-10T04:44:48.0914669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.91,****.**,****.**,****.**
2022-04-10T04:44:49.0920938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.52,****.**,****.**,****.**
2022-04-10T04:44:50.0920899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-10T04:44:51.0919092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T04:44:52.0915473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T04:44:53.0921674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T04:44:54.0917901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.19,****.**,****.**,****.**
2022-04-10T04:44:55.0916229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.27,****.**,****.**,****.**
2022-04-10T04:44:56.0924133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.76,****.**,****.**,****.**
2022-04-10T04:44:57.0920444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.30,****.**,****.**,****.**
2022-04-10T04:44:58.0916723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.08,****.**,****.**,****.**
2022-04-10T04:44:59.0922909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.41,****.**,****.**,****.**
2022-04-10T04:45:00.0919172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.00,****.**,****.**,****.**
2022-04-10T04:45:01.0925441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-10T04:45:02.0921754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.18,****.**,****.**,****.**
2022-04-10T04:45:03.0918023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T04:45:04.0924270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T04:45:05.0920564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.56,****.**,****.**,****.**
2022-04-10T04:45:06.0926774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-10T04:45:07.0923113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.98,****.**,****.**,****.**
2022-04-10T04:45:08.0919344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.16,****.**,****.**,****.**
2022-04-10T04:45:09.0925567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.03,****.**,****.**,****.**
2022-04-10T04:45:10.0946635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.66,****.**,****.**,****.**
2022-04-10T04:45:11.0928057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.32,****.**,****.**,****.**
2022-04-10T04:45:12.0926070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.04,****.**,****.**,****.**
2022-04-10T04:45:13.0922312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-10T04:45:14.0929984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T04:45:15.0926268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T04:45:16.0923067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.70,****.**,****.**,****.**
2022-04-10T04:45:17.0929271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-10T04:45:18.0929671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-10T04:45:19.0927268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.64,****.**,****.**,****.**
2022-04-10T04:45:20.0923552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.91,****.**,****.**,****.**
2022-04-10T04:45:21.0927528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.86,****.**,****.**,****.**
2022-04-10T04:45:22.0923827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.61,****.**,****.**,****.**
2022-04-10T04:45:23.0930068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.24,****.**,****.**,****.**
2022-04-10T04:45:24.0926077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T04:45:25.0928017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T04:45:26.0934226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T04:45:27.0930539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.49,****.**,****.**,****.**
2022-04-10T04:45:28.0925785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-10T04:45:29.0931993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-10T04:45:30.0928947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-10T04:45:31.0935195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.67,****.**,****.**,****.**
2022-04-10T04:45:32.0934843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-10T04:45:33.0934364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.59,****.**,****.**,****.**
2022-04-10T04:45:34.0928705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-10T04:45:35.0930495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-10T04:45:36.0931783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-10T04:45:37.0938075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-10T04:45:38.0934401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.65,****.**,****.**,****.**
2022-04-10T04:45:39.0930598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.36,****.**,****.**,****.**
2022-04-10T04:45:40.0938193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-10T04:45:41.0934503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.58,****.**,****.**,****.**
2022-04-10T04:45:42.0931458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-10T04:45:43.0937056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.48,****.**,****.**,****.**
2022-04-10T04:45:44.0938000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.25,****.**,****.**,****.**
2022-04-10T04:45:45.0934291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T04:45:46.0931922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-10T04:45:47.0939668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T04:45:48.0935947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:45:49.0932218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.11,****.**,****.**,****.**
2022-04-10T04:45:50.0938429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.33,****.**,****.**,****.**
2022-04-10T04:45:51.0935632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.75,****.**,****.**,****.**
2022-04-10T04:45:52.0842302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.98,****.**,****.**,****.**
2022-04-10T04:45:53.0938178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.78,****.**,****.**,****.**
2022-04-10T04:45:54.0934447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.30,****.**,****.**,****.**
2022-04-10T04:45:55.0843062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T04:45:56.0839373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-10T04:45:57.0835618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-10T04:45:58.0890019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-10T04:45:59.0835879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T04:46:00.0842162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-10T04:46:01.0838392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-10T04:46:02.0837237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.50,****.**,****.**,****.**
2022-04-10T04:46:03.0843502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.30,****.**,****.**,****.**
2022-04-10T04:46:04.0839743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-10T04:46:05.0842096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-10T04:46:06.0838369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-10T04:46:07.0845342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-10T04:46:08.0841619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-10T04:46:09.0845375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T04:46:10.0841656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T04:46:11.0842551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-10T04:46:12.0843762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-10T04:46:13.0848664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-10T04:46:14.0801540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.67,****.**,****.**,****.**
2022-04-10T04:46:15.0723603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.61,****.**,****.**,****.**
2022-04-10T04:46:16.0697905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.41,****.**,****.**,****.**
2022-04-10T04:46:17.0694167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-10T04:46:18.0693482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-10T04:46:19.0700805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T04:46:20.0699905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T04:46:21.0696141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T04:46:22.0692487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.81,****.**,****.**,****.**
2022-04-10T04:46:23.0698695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.62,****.**,****.**,****.**
2022-04-10T04:46:24.0694972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T04:46:25.0694196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-10T04:46:26.0702348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-10T04:46:27.0700726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-10T04:46:28.0698673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.15,****.**,****.**,****.**
2022-04-10T04:46:29.0694907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-10T04:46:30.0698534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T04:46:31.0700735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T04:46:32.0699152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T04:46:33.0700231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.84,****.**,****.**,****.**
2022-04-10T04:46:34.0696579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.95,****.**,****.**,****.**
2022-04-10T04:46:35.0702731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.86,****.**,****.**,****.**
2022-04-10T04:46:36.0702081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.64,****.**,****.**,****.**
2022-04-10T04:46:37.0704371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.36,****.**,****.**,****.**
2022-04-10T04:46:38.0704703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-10T04:46:39.0700150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T04:46:40.0706425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.13,****.**,****.**,****.**
2022-04-10T04:46:41.0702676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-10T04:46:42.0698924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-10T04:46:43.0706362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-10T04:46:44.0702617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.62,****.**,****.**,****.**
2022-04-10T04:46:45.0700220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.47,****.**,****.**,****.**
2022-04-10T04:46:46.0701548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.59,****.**,****.**,****.**
2022-04-10T04:46:47.0707798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-10T04:46:48.0704076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-10T04:46:49.0710415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T04:46:50.0706631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-10T04:46:51.0702831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-10T04:46:52.0709087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-10T04:46:53.0709033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-10T04:46:54.0710566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T04:46:55.0709822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.69,****.**,****.**,****.**
2022-04-10T04:46:56.0706117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.54,****.**,****.**,****.**
2022-04-10T04:46:57.0712344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.42,****.**,****.**,****.**
2022-04-10T04:46:58.0708651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.13,****.**,****.**,****.**
2022-04-10T04:46:59.0705870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T04:47:00.0611181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.43,****.**,****.**,****.**
2022-04-10T04:47:01.0708963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.99,****.**,****.**,****.**
2022-04-10T04:47:02.0705285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-10T04:47:03.0611940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-10T04:47:04.0608179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-10T04:47:05.0614464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T04:47:06.0610728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-10T04:47:07.0609653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.47,****.**,****.**,****.**
2022-04-10T04:47:08.0615776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-10T04:47:09.0612599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.18,****.**,****.**,****.**
2022-04-10T04:47:10.0608879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.29,****.**,****.**,****.**
2022-04-10T04:47:11.0608653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.63,****.**,****.**,****.**
2022-04-10T04:47:12.0614881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.90,****.**,****.**,****.**
2022-04-10T04:47:13.0612324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-10T04:47:14.0618540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-10T04:47:15.0614824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T04:47:16.0611141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T04:47:17.0617334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.78,****.**,****.**,****.**
2022-04-10T04:47:18.0613630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.66,****.**,****.**,****.**
2022-04-10T04:47:19.0619884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.24,****.**,****.**,****.**
2022-04-10T04:47:20.0616405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.88,****.**,****.**,****.**
2022-04-10T04:47:21.0612703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.32,****.**,****.**,****.**
2022-04-10T04:47:22.0616487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.86,****.**,****.**,****.**
2022-04-10T04:47:23.0621310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-10T04:47:24.0620167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-10T04:47:25.0617818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-10T04:47:26.0619755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-10T04:47:27.0621697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T04:47:28.0617990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T04:47:29.0615218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.45,****.**,****.**,****.**
2022-04-10T04:47:30.0621446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.75,****.**,****.**,****.**
2022-04-10T04:47:31.0617711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-10T04:47:32.0622796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.76,****.**,****.**,****.**
2022-04-10T04:47:33.0619129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.51,****.**,****.**,****.**
2022-04-10T04:47:34.0622874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:47:35.0619164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T04:47:36.0623106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T04:47:37.0624822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T04:47:38.0626104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:47:39.0622427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T04:47:40.0620107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-10T04:47:41.0626291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-10T04:47:42.0622572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T04:47:43.0618847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-10T04:47:44.0619720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-10T04:47:45.0620327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-10T04:47:46.0619323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-10T04:47:47.0625567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-10T04:47:48.0622312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-10T04:47:49.0623382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T04:47:50.0621826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-10T04:47:51.0628097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.40,****.**,****.**,****.**
2022-04-10T04:47:52.0624347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T04:47:53.0626731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.60,****.**,****.**,****.**
2022-04-10T04:47:54.0621721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-10T04:47:55.0623081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-10T04:47:56.0631945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.61,****.**,****.**,****.**
2022-04-10T04:47:57.0630569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-10T04:47:58.0626823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.74,****.**,****.**,****.**
2022-04-10T04:47:59.0626688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.36,****.**,****.**,****.**
2022-04-10T04:48:00.0628664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T04:48:01.0624911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.79,****.**,****.**,****.**
2022-04-10T04:48:02.0631885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1016.31,****.**,****.**,****.**
2022-04-10T04:48:03.0628204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1017.09,****.**,****.**,****.**
2022-04-10T04:48:04.0634372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.10,****.**,****.**,****.**
2022-04-10T04:48:05.0625954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.89,****.**,****.**,****.**
2022-04-10T04:48:06.0632238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.63,****.**,****.**,****.**
2022-04-10T04:48:07.0628510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.42,****.**,****.**,****.**
2022-04-10T04:48:08.0535197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T04:48:09.0531369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T04:48:10.0534466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T04:48:11.0533512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T04:48:12.0531908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.21,****.**,****.**,****.**
2022-04-10T04:48:13.0533110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.52,****.**,****.**,****.**
2022-04-10T04:48:14.0531004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.81,****.**,****.**,****.**
2022-04-10T04:48:15.0537225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-10T04:48:16.0530924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.72,****.**,****.**,****.**
2022-04-10T04:48:17.0532847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-10T04:48:18.0531055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-10T04:48:19.0537294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-10T04:48:20.0534115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-10T04:48:21.0530416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T04:48:22.0536671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T04:48:23.0538897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.63,****.**,****.**,****.**
2022-04-10T04:48:24.0535147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.83,****.**,****.**,****.**
2022-04-10T04:48:25.0532532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-10T04:48:26.0538786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.81,****.**,****.**,****.**
2022-04-10T04:48:27.0538870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.68,****.**,****.**,****.**
2022-04-10T04:48:28.0535132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-10T04:48:29.0542126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.33,****.**,****.**,****.**
2022-04-10T04:48:30.0540926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-10T04:48:31.0535078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.79,****.**,****.**,****.**
2022-04-10T04:48:32.0543464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-10T04:48:33.0542497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T04:48:34.0540085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1016.49,****.**,****.**,****.**
2022-04-10T04:48:35.0536410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.96,****.**,****.**,****.**
2022-04-10T04:48:36.0542668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-10T04:48:37.0544990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.90,****.**,****.**,****.**
2022-04-10T04:48:38.0541254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-10T04:48:39.0545209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.71,****.**,****.**,****.**
2022-04-10T04:48:40.0541474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.35,****.**,****.**,****.**
2022-04-10T04:48:41.0538298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-10T04:48:42.0544586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-10T04:48:43.0540788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T04:48:44.0547110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T04:48:45.0544448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.74,****.**,****.**,****.**
2022-04-10T04:48:46.0543320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-10T04:48:47.0539622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.50,****.**,****.**,****.**
2022-04-10T04:48:48.0543747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T04:48:49.0547724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-10T04:48:50.0546771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-10T04:48:51.0544168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.52,****.**,****.**,****.**
2022-04-10T04:48:52.0540566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-10T04:48:53.0540880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-10T04:48:54.0547070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T04:48:55.0544303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-10T04:48:56.0546052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.76,****.**,****.**,****.**
2022-04-10T04:48:57.0547104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.52,****.**,****.**,****.**
2022-04-10T04:48:58.0546007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.25,****.**,****.**,****.**
2022-04-10T04:48:59.0551138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.09,****.**,****.**,****.**
2022-04-10T04:49:00.0547463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.28,****.**,****.**,****.**
2022-04-10T04:49:01.0544888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T04:49:02.0552546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T04:49:03.0548686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T04:49:04.0544969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T04:49:05.0551188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T04:49:06.0548637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T04:49:07.0551143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-10T04:49:08.0546043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.32,****.**,****.**,****.**
2022-04-10T04:49:09.0552247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-10T04:49:10.0555418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-10T04:49:11.0551730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-10T04:49:12.0548683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.50,****.**,****.**,****.**
2022-04-10T04:49:13.0553325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.86,****.**,****.**,****.**
2022-04-10T04:49:14.0552334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-10T04:49:15.0549797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.75,****.**,****.**,****.**
2022-04-10T04:49:16.0456362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-10T04:49:17.0457673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T04:49:18.0453932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.54,****.**,****.**,****.**
2022-04-10T04:49:19.0450967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.75,****.**,****.**,****.**
2022-04-10T04:49:20.0454902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.60,****.**,****.**,****.**
2022-04-10T04:49:21.0451168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.29,****.**,****.**,****.**
2022-04-10T04:49:22.0452226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.05,****.**,****.**,****.**
2022-04-10T04:49:23.0459579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-10T04:49:24.0455848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.43,****.**,****.**,****.**
2022-04-10T04:49:25.0457176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.79,****.**,****.**,****.**
2022-04-10T04:49:26.0455576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-10T04:49:27.0451897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-10T04:49:28.0458144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T04:49:29.0454384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.58,****.**,****.**,****.**
2022-04-10T04:49:30.0460661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-10T04:49:31.0459277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.47,****.**,****.**,****.**
2022-04-10T04:49:32.0455541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.26,****.**,****.**,****.**
2022-04-10T04:49:33.0456629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-10T04:49:34.0458612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-10T04:49:35.0454886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-10T04:49:36.0461167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-10T04:49:37.0456189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-10T04:49:38.0458308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-10T04:49:39.0456512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-10T04:49:40.0464100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-10T04:49:41.0462530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.53,****.**,****.**,****.**
2022-04-10T04:49:42.0458780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.28,****.**,****.**,****.**
2022-04-10T04:49:43.0462076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T04:49:44.0461111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.48,****.**,****.**,****.**
2022-04-10T04:49:45.0458772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-10T04:49:46.0457760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-10T04:49:47.0461821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T04:49:48.0461239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T04:49:49.0465649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.72,****.**,****.**,****.**
2022-04-10T04:49:50.0461902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-10T04:49:51.0459289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.68,****.**,****.**,****.**
2022-04-10T04:49:52.0465580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.35,****.**,****.**,****.**
2022-04-10T04:49:53.0461787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.05,****.**,****.**,****.**
2022-04-10T04:49:54.0468070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.10,****.**,****.**,****.**
2022-04-10T04:49:55.0464360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.32,****.**,****.**,****.**
2022-04-10T04:49:56.0463008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-10T04:49:57.0462152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.32,****.**,****.**,****.**
2022-04-10T04:49:58.0468251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T04:49:59.0464564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-10T04:50:00.0463015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-10T04:50:01.0471159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T04:50:02.0469961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.48,****.**,****.**,****.**
2022-04-10T04:50:03.0466253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.14,****.**,****.**,****.**
2022-04-10T04:50:04.0472477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-10T04:50:05.0468768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.23,****.**,****.**,****.**
2022-04-10T04:50:06.0465061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.41,****.**,****.**,****.**
2022-04-10T04:50:07.0471266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-10T04:50:08.0465935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-10T04:50:09.0467858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.55,****.**,****.**,****.**
2022-04-10T04:50:10.0468976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-10T04:50:11.0475209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T04:50:12.0473185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T04:50:13.0471665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.37,****.**,****.**,****.**
2022-04-10T04:50:14.0469483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.00,****.**,****.**,****.**
2022-04-10T04:50:15.0470657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-10T04:50:16.0476839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.32,****.**,****.**,****.**
2022-04-10T04:50:17.0474203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.65,****.**,****.**,****.**
2022-04-10T04:50:18.0470517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-10T04:50:19.0477499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-10T04:50:20.0473759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-10T04:50:21.0473392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-10T04:50:22.0469699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-10T04:50:23.0376329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T04:50:24.0472265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.33,****.**,****.**,****.**
2022-04-10T04:50:25.0378924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.52,****.**,****.**,****.**
2022-04-10T04:50:26.0372689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.48,****.**,****.**,****.**
2022-04-10T04:50:27.0378898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.27,****.**,****.**,****.**
2022-04-10T04:50:28.0375509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.05,****.**,****.**,****.**
2022-04-10T04:50:29.0371761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-10T04:50:30.0378061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.31,****.**,****.**,****.**
2022-04-10T04:50:31.0374311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.79,****.**,****.**,****.**
2022-04-10T04:50:32.0376245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T04:50:33.0372495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-10T04:50:34.0381468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T04:50:35.0373328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-10T04:50:36.0382105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T04:50:37.0380749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.43,****.**,****.**,****.**
2022-04-10T04:50:38.0381824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-10T04:50:39.0382918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-10T04:50:40.0400983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-10T04:50:41.0376785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T04:50:42.0383073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.53,****.**,****.**,****.**
2022-04-10T04:50:43.0379356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-10T04:50:44.0381039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-10T04:50:45.0377383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T04:50:46.0383577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.48,****.**,****.**,****.**
2022-04-10T04:50:47.0379863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.81,****.**,****.**,****.**
2022-04-10T04:50:48.0386076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-10T04:50:49.0382412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.41,****.**,****.**,****.**
2022-04-10T04:50:50.0381359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T04:50:51.0385683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-10T04:50:52.0387660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.83,****.**,****.**,****.**
2022-04-10T04:50:53.0384818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-10T04:50:54.0387901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-10T04:50:55.0384168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-10T04:50:56.0380446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T04:50:57.0389423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.76,****.**,****.**,****.**
2022-04-10T04:50:58.0387071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-10T04:50:59.0383313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.46,****.**,****.**,****.**
2022-04-10T04:51:00.0390562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.53,****.**,****.**,****.**
2022-04-10T04:51:01.0389150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-10T04:51:02.0385413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-10T04:51:03.0383063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.30,****.**,****.**,****.**
2022-04-10T04:51:04.0389292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-10T04:51:05.0385585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.37,****.**,****.**,****.**
2022-04-10T04:51:06.0383614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T04:51:07.0392591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-10T04:51:08.0393449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-10T04:51:09.0389706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.80,****.**,****.**,****.**
2022-04-10T04:51:10.0395464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.41,****.**,****.**,****.**
2022-04-10T04:51:11.0385896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-10T04:51:12.0392240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.76,****.**,****.**,****.**
2022-04-10T04:51:13.0389086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-10T04:51:14.0395342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.62,****.**,****.**,****.**
2022-04-10T04:51:15.0391622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.32,****.**,****.**,****.**
2022-04-10T04:51:16.0389649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T04:51:17.0395914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T04:51:18.0392671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-10T04:51:19.0388926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.23,****.**,****.**,****.**
2022-04-10T04:51:20.0392910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.13,****.**,****.**,****.**
2022-04-10T04:51:21.0389181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.82,****.**,****.**,****.**
2022-04-10T04:51:22.0393196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.60,****.**,****.**,****.**
2022-04-10T04:51:23.0392043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-10T04:51:24.0398249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T04:51:25.0394664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T04:51:26.0390817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T04:51:27.0397811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-10T04:51:28.0394078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T04:51:29.0390924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-10T04:51:30.0392409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-10T04:51:31.0391048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.87,****.**,****.**,****.**
2022-04-10T04:51:32.0299892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.58,****.**,****.**,****.**
2022-04-10T04:51:33.0297439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.32,****.**,****.**,****.**
2022-04-10T04:51:34.0292820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-10T04:51:35.0299102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-10T04:51:36.0295412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.34,****.**,****.**,****.**
2022-04-10T04:51:37.0301558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.64,****.**,****.**,****.**
2022-04-10T04:51:38.0297841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-10T04:51:39.0295046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-10T04:51:40.0295589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-10T04:51:41.0297418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-10T04:51:42.0302253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.85,****.**,****.**,****.**
2022-04-10T04:51:43.0301092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.50,****.**,****.**,****.**
2022-04-10T04:51:44.0297376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.22,****.**,****.**,****.**
2022-04-10T04:51:45.0297252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-10T04:51:46.0303523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.23,****.**,****.**,****.**
2022-04-10T04:51:47.0299852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.59,****.**,****.**,****.**
2022-04-10T04:51:48.0306058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-10T04:51:49.0302266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-10T04:51:50.0305271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T04:51:51.0307155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T04:51:52.0303449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.77,****.**,****.**,****.**
2022-04-10T04:51:53.0300422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1017.01,****.**,****.**,****.**
2022-04-10T04:51:54.0306674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-10T04:51:55.0306337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.81,****.**,****.**,****.**
2022-04-10T04:51:56.0301254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.39,****.**,****.**,****.**
2022-04-10T04:51:57.0306412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-10T04:51:58.0301311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T04:51:59.0307550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-10T04:52:00.0303862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-10T04:52:01.0310093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-10T04:52:02.0304585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T04:52:03.0310851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-10T04:52:04.0307103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.52,****.**,****.**,****.**
2022-04-10T04:52:05.0303346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.79,****.**,****.**,****.**
2022-04-10T04:52:06.0309664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-10T04:52:07.0302615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.64,****.**,****.**,****.**
2022-04-10T04:52:08.0308795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.16,****.**,****.**,****.**
2022-04-10T04:52:09.0309923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.91,****.**,****.**,****.**
2022-04-10T04:52:10.0306133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.02,****.**,****.**,****.**
2022-04-10T04:52:11.0312380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-10T04:52:12.0308681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-10T04:52:13.0304969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T04:52:14.0314565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.44,****.**,****.**,****.**
2022-04-10T04:52:15.0311986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-10T04:52:16.0308294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-10T04:52:17.0312256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T04:52:18.0313844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.61,****.**,****.**,****.**
2022-04-10T04:52:19.0311854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-10T04:52:20.0313389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-10T04:52:21.0309721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.49,****.**,****.**,****.**
2022-04-10T04:52:22.0315902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-10T04:52:23.0311599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T04:52:24.0317798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T04:52:25.0308262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-10T04:52:26.0314524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.38,****.**,****.**,****.**
2022-04-10T04:52:27.0312083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-10T04:52:28.0318313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.51,****.**,****.**,****.**
2022-04-10T04:52:29.0314620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.69,****.**,****.**,****.**
2022-04-10T04:52:30.0310904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-10T04:52:31.0317127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.57,****.**,****.**,****.**
2022-04-10T04:52:32.0313458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.27,****.**,****.**,****.**
2022-04-10T04:52:33.0311188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T04:52:34.0316604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T04:52:35.0321317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T04:52:36.0313310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.86,****.**,****.**,****.**
2022-04-10T04:52:37.0219930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.59,****.**,****.**,****.**
2022-04-10T04:52:38.0316270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-10T04:52:39.0322543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-10T04:52:40.0219943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-10T04:52:41.0218197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-10T04:52:42.0217283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-10T04:52:43.0223444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-10T04:52:44.0221692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-10T04:52:45.0217947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:52:46.0222609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T04:52:47.0218864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-10T04:52:48.0215904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-10T04:52:49.0217601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.66,****.**,****.**,****.**
2022-04-10T04:52:50.0226032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-10T04:52:51.0222232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.55,****.**,****.**,****.**
2022-04-10T04:52:52.0219057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-10T04:52:53.0225333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-10T04:52:54.0221615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.49,****.**,****.**,****.**
2022-04-10T04:52:55.0217889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-10T04:52:56.0224142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.54,****.**,****.**,****.**
2022-04-10T04:52:57.0221044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T04:52:58.0227311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.72,****.**,****.**,****.**
2022-04-10T04:52:59.0224367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.34,****.**,****.**,****.**
2022-04-10T04:53:00.0220656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T04:53:01.0227585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.48,****.**,****.**,****.**
2022-04-10T04:53:02.0228805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-10T04:53:03.0227638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-10T04:53:04.0223946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-10T04:53:05.0230182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T04:53:06.0226435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T04:53:07.0230424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-10T04:53:08.0226657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T04:53:09.0226461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.62,****.**,****.**,****.**
2022-04-10T04:53:10.0231768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.52,****.**,****.**,****.**
2022-04-10T04:53:11.0228054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-10T04:53:12.0228406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-10T04:53:13.0229633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-10T04:53:14.0231528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T04:53:15.0227007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-10T04:53:16.0233275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.22,****.**,****.**,****.**
2022-04-10T04:53:17.0229540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-10T04:53:18.0225860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-10T04:53:19.0232065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T04:53:20.0228374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.44,****.**,****.**,****.**
2022-04-10T04:53:21.0235860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T04:53:22.0227988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.60,****.**,****.**,****.**
2022-04-10T04:53:23.0234142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.48,****.**,****.**,****.**
2022-04-10T04:53:24.0231346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.32,****.**,****.**,****.**
2022-04-10T04:53:25.0227646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T04:53:26.0230678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T04:53:27.0236891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-10T04:53:28.0233167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-10T04:53:29.0229453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-10T04:53:30.0231300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T04:53:31.0238662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.70,****.**,****.**,****.**
2022-04-10T04:53:32.0234914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.88,****.**,****.**,****.**
2022-04-10T04:53:33.0239773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.78,****.**,****.**,****.**
2022-04-10T04:53:34.0230938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.34,****.**,****.**,****.**
2022-04-10T04:53:35.0235839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1015.97,****.**,****.**,****.**
2022-04-10T04:53:36.0237750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.09,****.**,****.**,****.**
2022-04-10T04:53:37.0235581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.29,****.**,****.**,****.**
2022-04-10T04:53:38.0233383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-10T04:53:39.0239740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-10T04:53:40.0236645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T04:53:41.0238417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T04:53:42.0234715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.42,****.**,****.**,****.**
2022-04-10T04:53:43.0234868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-10T04:53:44.0236973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.64,****.**,****.**,****.**
2022-04-10T04:53:45.0142129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-10T04:53:46.0238012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-10T04:53:47.0141725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.52,****.**,****.**,****.**
2022-04-10T04:53:48.0137169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-10T04:53:49.0143417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-10T04:53:50.0139686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-10T04:53:51.0135915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T04:53:52.0143078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-10T04:53:53.0142009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.75,****.**,****.**,****.**
2022-04-10T04:53:54.0146279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.40,****.**,****.**,****.**
2022-04-10T04:53:55.0144153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-10T04:53:56.0142895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.45,****.**,****.**,****.**
2022-04-10T04:53:57.0144883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.75,****.**,****.**,****.**
2022-04-10T04:53:58.0141156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-10T04:53:59.0144890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-10T04:54:00.0146380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-10T04:54:01.0141857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T04:54:02.0148710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T04:54:03.0144349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T04:54:04.0140606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.43,****.**,****.**,****.**
2022-04-10T04:54:05.0146882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.34,****.**,****.**,****.**
2022-04-10T04:54:06.0149096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.44,****.**,****.**,****.**
2022-04-10T04:54:07.0147344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.65,****.**,****.**,****.**
2022-04-10T04:54:08.0143003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.91,****.**,****.**,****.**
2022-04-10T04:54:09.0141633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.86,****.**,****.**,****.**
2022-04-10T04:54:10.0147906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.55,****.**,****.**,****.**
2022-04-10T04:54:11.0148132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.27,****.**,****.**,****.**
2022-04-10T04:54:12.0144409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T04:54:13.0150678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T04:54:14.0146993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T04:54:15.0153189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T04:54:16.0149553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.38,****.**,****.**,****.**
2022-04-10T04:54:17.0147104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.72,****.**,****.**,****.**
2022-04-10T04:54:18.0153362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1017.03,****.**,****.**,****.**
2022-04-10T04:54:19.0150304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-10T04:54:20.0146630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.85,****.**,****.**,****.**
2022-04-10T04:54:21.0154221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.34,****.**,****.**,****.**
2022-04-10T04:54:22.0150506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-10T04:54:23.0150977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-10T04:54:24.0147196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T04:54:25.0153486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T04:54:26.0151539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.39,****.**,****.**,****.**
2022-04-10T04:54:27.0147837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.56,****.**,****.**,****.**
2022-04-10T04:54:28.0155326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T04:54:29.0149679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T04:54:30.0154713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.78,****.**,****.**,****.**
2022-04-10T04:54:31.0150948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-10T04:54:32.0157192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-10T04:54:33.0153478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.64,****.**,****.**,****.**
2022-04-10T04:54:34.0151640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-10T04:54:35.0150079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T04:54:36.0154738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T04:54:37.0150985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-10T04:54:38.0152068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.39,****.**,****.**,****.**
2022-04-10T04:54:39.0156094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.68,****.**,****.**,****.**
2022-04-10T04:54:40.0160769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.84,****.**,****.**,****.**
2022-04-10T04:54:41.0159894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.72,****.**,****.**,****.**
2022-04-10T04:54:42.0156129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.51,****.**,****.**,****.**
2022-04-10T04:54:43.0152429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-10T04:54:44.0158643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-10T04:54:45.0156126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T04:54:46.0154508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-10T04:54:47.0160689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T04:54:48.0157751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.17,****.**,****.**,****.**
2022-04-10T04:54:49.0156565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.62,****.**,****.**,****.**
2022-04-10T04:54:50.0157451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.93,****.**,****.**,****.**
2022-04-10T04:54:51.0106915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.76,****.**,****.**,****.**
2022-04-10T04:54:52.0159896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.48,****.**,****.**,****.**
2022-04-10T04:54:53.0156194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.51,****.**,****.**,****.**
2022-04-10T04:54:54.0064152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.76,****.**,****.**,****.**
2022-04-10T04:54:55.0066141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-10T04:54:56.0064132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.54,****.**,****.**,****.**
2022-04-10T04:54:57.0059195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-10T04:54:58.0065431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T04:54:59.0062417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.29,****.**,****.**,****.**
2022-04-10T04:55:00.0058772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.89,****.**,****.**,****.**
2022-04-10T04:55:01.0065913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.04,****.**,****.**,****.**
2022-04-10T04:55:02.0062184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.83,****.**,****.**,****.**
2022-04-10T04:55:03.0068421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.54,****.**,****.**,****.**
2022-04-10T04:55:04.0064667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T04:55:05.0060958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-10T04:55:06.0067550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T04:55:07.0063752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T04:55:08.0070065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T04:55:09.0066365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T04:55:10.0062655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.58,****.**,****.**,****.**
2022-04-10T04:55:11.0068839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.72,****.**,****.**,****.**
2022-04-10T04:55:12.0065134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.81,****.**,****.**,****.**
2022-04-10T04:55:13.0062264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-10T04:55:14.0068519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.69,****.**,****.**,****.**
2022-04-10T04:55:15.0064802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-10T04:55:16.0063280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T04:55:17.0069490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.71,****.**,****.**,****.**
2022-04-10T04:55:18.0070003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-10T04:55:19.0067796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-10T04:55:20.0074041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T04:55:21.0070870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-10T04:55:22.0065983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.30,****.**,****.**,****.**
2022-04-10T04:55:23.0072220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.50,****.**,****.**,****.**
2022-04-10T04:55:24.0066392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.67,****.**,****.**,****.**
2022-04-10T04:55:25.0072544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-10T04:55:26.0069396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T04:55:27.0067377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-10T04:55:28.0073693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-10T04:55:29.0067846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-10T04:55:30.0074079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T04:55:31.0070480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T04:55:32.0076635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.69,****.**,****.**,****.**
2022-04-10T04:55:33.0070415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-10T04:55:34.0076608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-10T04:55:35.0073436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-10T04:55:36.0069770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-10T04:55:37.0075966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.44,****.**,****.**,****.**
2022-04-10T04:55:38.0072280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T04:55:39.0076862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-10T04:55:40.0073125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-10T04:55:41.0080312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-10T04:55:42.0076635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T04:55:43.0076613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.37,****.**,****.**,****.**
2022-04-10T04:55:44.0078317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.56,****.**,****.**,****.**
2022-04-10T04:55:45.0074575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.80,****.**,****.**,****.**
2022-04-10T04:55:46.0080834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T04:55:47.0073436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.64,****.**,****.**,****.**
2022-04-10T04:55:48.0081462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-10T04:55:49.0073638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.77,****.**,****.**,****.**
2022-04-10T04:55:50.0077953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-10T04:55:51.0074233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-10T04:55:52.0077844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-10T04:55:53.0079725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T04:55:54.0076033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.59,****.**,****.**,****.**
2022-04-10T04:55:55.0083212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.49,****.**,****.**,****.**
2022-04-10T04:55:56.0079495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-10T04:55:57.0082448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T04:55:58.0078716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.65,****.**,****.**,****.**
2022-04-10T04:55:59.0078999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-10T04:56:00.0078067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T04:56:00.9984719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-10T04:56:01.9981012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T04:56:02.9987208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-10T04:56:03.9983509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-10T04:56:04.9979738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-10T04:56:05.9987493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.66,****.**,****.**,****.**
2022-04-10T04:56:06.9983792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-10T04:56:07.9980838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.66,****.**,****.**,****.**
2022-04-10T04:56:08.9982791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.77,****.**,****.**,****.**
2022-04-10T04:56:09.9988104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.68,****.**,****.**,****.**
2022-04-10T04:56:10.9985503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-10T04:56:11.9981876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T04:56:12.9989035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-10T04:56:13.9988085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T04:56:14.9985426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T04:56:15.9984556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-10T04:56:16.9985643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.57,****.**,****.**,****.**
2022-04-10T04:56:17.9991895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-10T04:56:18.9988127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.74,****.**,****.**,****.**
2022-04-10T04:56:19.9984419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-10T04:56:20.9990663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.58,****.**,****.**,****.**
2022-04-10T04:56:21.9984412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-10T04:56:22.9990664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T04:56:23.9986890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-10T04:56:24.9988793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T04:56:25.9995036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T04:56:26.9991331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-10T04:56:27.9987619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-10T04:56:28.9994776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-10T04:56:29.9993545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-10T04:56:30.9989910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.64,****.**,****.**,****.**
2022-04-10T04:56:31.9996868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-10T04:56:32.9994652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-10T04:56:33.9990937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.54,****.**,****.**,****.**
2022-04-10T04:56:34.9997905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T04:56:35.9994153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T04:56:36.9994844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T04:56:37.9996975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-10T04:56:38.9991791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.66,****.**,****.**,****.**
2022-04-10T04:56:39.9995776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.78,****.**,****.**,****.**
2022-04-10T04:56:40.9994122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-10T04:56:41.9993011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-10T04:56:42.9994096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-10T04:56:44.0000327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-10T04:56:44.9997872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T04:56:45.9992170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T04:56:46.9994072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T04:56:48.0000304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T04:56:48.9994319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.54,****.**,****.**,****.**
2022-04-10T04:56:50.0000591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.69,****.**,****.**,****.**
2022-04-10T04:56:51.0000747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-10T04:56:51.9997061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.57,****.**,****.**,****.**
2022-04-10T04:56:53.0001186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T04:56:53.9998400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-10T04:56:54.9994682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.60,****.**,****.**,****.**
2022-04-10T04:56:56.0004811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-10T04:56:57.0003889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T04:56:58.0002130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-10T04:56:58.9996607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T04:57:00.0002895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-10T04:57:00.9999114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-10T04:57:02.0005412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.23,****.**,****.**,****.**
2022-04-10T04:57:03.0001664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.02,****.**,****.**,****.**
2022-04-10T04:57:03.9997924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.10,****.**,****.**,****.**
2022-04-10T04:57:05.0004168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.55,****.**,****.**,****.**
2022-04-10T04:57:06.0001404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.88,****.**,****.**,****.**
2022-04-10T04:57:06.9908052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-10T04:57:07.9904811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.53,****.**,****.**,****.**
2022-04-10T04:57:09.0000706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.25,****.**,****.**,****.**
2022-04-10T04:57:09.9908263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T04:57:10.9900020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.42,****.**,****.**,****.**
2022-04-10T04:57:11.9906280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.65,****.**,****.**,****.**
2022-04-10T04:57:12.9902554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.73,****.**,****.**,****.**
2022-04-10T04:57:13.9908843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.40,****.**,****.**,****.**
2022-04-10T04:57:14.9905113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.18,****.**,****.**,****.**
2022-04-10T04:57:15.9904755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-10T04:57:16.9906329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.29,****.**,****.**,****.**
2022-04-10T04:57:17.9902626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.53,****.**,****.**,****.**
2022-04-10T04:57:18.9910184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.55,****.**,****.**,****.**
2022-04-10T04:57:19.9906551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-10T04:57:20.9912750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T04:57:21.9904498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.43,****.**,****.**,****.**
2022-04-10T04:57:22.9910730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T04:57:23.9907007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-10T04:57:24.9913241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.34,****.**,****.**,****.**
2022-04-10T04:57:25.9909523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-10T04:57:26.9905826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.40,****.**,****.**,****.**
2022-04-10T04:57:27.9914461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.52,****.**,****.**,****.**
2022-04-10T04:57:28.9912058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-10T04:57:29.9908276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T04:57:30.9915235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-10T04:57:31.9911551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T04:57:32.9908722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.64,****.**,****.**,****.**
2022-04-10T04:57:33.9907996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.50,****.**,****.**,****.**
2022-04-10T04:57:34.9914226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.24,****.**,****.**,****.**
2022-04-10T04:57:35.9913918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.98,****.**,****.**,****.**
2022-04-10T04:57:36.9910139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T04:57:37.9916461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.43,****.**,****.**,****.**
2022-04-10T04:57:38.9912763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.84,****.**,****.**,****.**
2022-04-10T04:57:39.9913726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-10T04:57:40.9910063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-10T04:57:41.9910277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T04:57:42.9916500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T04:57:43.9917023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.74,****.**,****.**,****.**
2022-04-10T04:57:44.9918622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-10T04:57:45.9914952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.31,****.**,****.**,****.**
2022-04-10T04:57:46.9911715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-10T04:57:47.9917952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-10T04:57:48.9918354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T04:57:49.9916245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T04:57:50.9914680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-10T04:57:51.9913725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T04:57:52.9919896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T04:57:53.9915925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-10T04:57:54.9917863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.82,****.**,****.**,****.**
2022-04-10T04:57:55.9924042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.73,****.**,****.**,****.**
2022-04-10T04:57:56.9920354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.58,****.**,****.**,****.**
2022-04-10T04:57:57.9923488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.46,****.**,****.**,****.**
2022-04-10T04:57:58.9921133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T04:57:59.9917371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T04:58:00.9921512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-10T04:58:01.9917640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.51,****.**,****.**,****.**
2022-04-10T04:58:02.9924576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-10T04:58:03.9920847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-10T04:58:04.9917139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-10T04:58:05.9923418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.46,****.**,****.**,****.**
2022-04-10T04:58:06.9924746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.27,****.**,****.**,****.**
2022-04-10T04:58:07.9920976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.50,****.**,****.**,****.**
2022-04-10T04:58:08.9927274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.85,****.**,****.**,****.**
2022-04-10T04:58:09.9923492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-10T04:58:10.9919767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.59,****.**,****.**,****.**
2022-04-10T04:58:11.9926021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-10T04:58:12.9923478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-10T04:58:13.9929715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.60,****.**,****.**,****.**
2022-04-10T04:58:14.9826859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-10T04:58:15.9828799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-10T04:58:16.9825093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.69,****.**,****.**,****.**
2022-04-10T04:58:17.9825023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-10T04:58:18.9827379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-10T04:58:19.9823707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-10T04:58:20.9829897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-10T04:58:21.9828507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-10T04:58:22.9826712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-10T04:58:23.9832611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.50,****.**,****.**,****.**
2022-04-10T04:58:24.9830214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-10T04:58:25.9829250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-10T04:58:26.9827489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T04:58:27.9833699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.43,****.**,****.**,****.**
2022-04-10T04:58:28.9833472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.27,****.**,****.**,****.**
2022-04-10T04:58:29.9832381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.43,****.**,****.**,****.**
2022-04-10T04:58:30.9828638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.64,****.**,****.**,****.**
2022-04-10T04:58:31.9834860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-10T04:58:32.9774852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.49,****.**,****.**,****.**
2022-04-10T04:58:33.9701534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-10T04:58:34.9683775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-10T04:58:35.9680046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T04:58:36.9686293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T04:58:37.9682633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-10T04:58:38.9678842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.60,****.**,****.**,****.**
2022-04-10T04:58:39.9685056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.40,****.**,****.**,****.**
2022-04-10T04:58:40.9681877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T04:58:41.9681265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T04:58:42.9685374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.44,****.**,****.**,****.**
2022-04-10T04:58:43.9681569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.70,****.**,****.**,****.**
2022-04-10T04:58:44.9681993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-10T04:58:45.9683892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-10T04:58:46.9682389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T04:58:47.9688633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T04:58:48.9685397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T04:58:49.9687223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-10T04:58:50.9683515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T04:58:51.9687273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.54,****.**,****.**,****.**
2022-04-10T04:58:52.9683590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.40,****.**,****.**,****.**
2022-04-10T04:58:53.9689562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T04:58:54.9688617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-10T04:58:55.9690770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T04:58:56.9691087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-10T04:58:57.9683969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T04:58:58.9690152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T04:58:59.9686436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T04:59:00.9684636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.43,****.**,****.**,****.**
2022-04-10T04:59:01.9686367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.29,****.**,****.**,****.**
2022-04-10T04:59:02.9692619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.50,****.**,****.**,****.**
2022-04-10T04:59:03.9688955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.79,****.**,****.**,****.**
2022-04-10T04:59:04.9695151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.70,****.**,****.**,****.**
2022-04-10T04:59:05.9691372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.51,****.**,****.**,****.**
2022-04-10T04:59:06.9687790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.25,****.**,****.**,****.**
2022-04-10T04:59:07.9693895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-10T04:59:08.9691116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-10T04:59:09.9695861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-10T04:59:10.9696987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T04:59:11.9689101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-10T04:59:12.9695366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-10T04:59:13.9695724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-10T04:59:14.9692030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-10T04:59:15.9689671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.37,****.**,****.**,****.**
2022-04-10T04:59:16.9690201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.17,****.**,****.**,****.**
2022-04-10T04:59:17.9696445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.22,****.**,****.**,****.**
2022-04-10T04:59:18.9693412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-10T04:59:19.9600075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-10T04:59:20.9693864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-10T04:59:21.9600533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T04:59:22.9597477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.23,****.**,****.**,****.**
2022-04-10T04:59:23.9693399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.75,****.**,****.**,****.**
2022-04-10T04:59:24.9600523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1017.09,****.**,****.**,****.**
2022-04-10T04:59:25.9596809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.67,****.**,****.**,****.**
2022-04-10T04:59:26.9593151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.26,****.**,****.**,****.**
2022-04-10T04:59:27.9602533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.07,****.**,****.**,****.**
2022-04-10T04:59:28.9600803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T04:59:29.9598758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-10T04:59:30.9595045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-10T04:59:31.9601607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-10T04:59:32.9597905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T04:59:33.9647695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T04:59:34.9601748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-10T04:59:35.9601319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.47,****.**,****.**,****.**
2022-04-10T04:59:36.9599688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-10T04:59:37.9598691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T04:59:38.9606255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-10T04:59:39.9602555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T04:59:40.9603640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-10T04:59:41.9601269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-10T04:59:42.9603002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T04:59:43.9599241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T04:59:44.9606013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-10T04:59:45.9602278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.39,****.**,****.**,****.**
2022-04-10T04:59:46.9609084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.20,****.**,****.**,****.**
2022-04-10T04:59:47.9605296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T04:59:48.9603383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.42,****.**,****.**,****.**
2022-04-10T04:59:49.9609643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.68,****.**,****.**,****.**
2022-04-10T04:59:50.9603396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.49,****.**,****.**,****.**
2022-04-10T04:59:51.9609595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T04:59:52.9602938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T04:59:53.9609208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.68,****.**,****.**,****.**
2022-04-10T04:59:54.9605470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-10T04:59:55.9604137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.76,****.**,****.**,****.**
2022-04-10T04:59:56.9602801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.45,****.**,****.**,****.**
2022-04-10T04:59:57.9610296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.29,****.**,****.**,****.**
2022-04-10T04:59:58.9606651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-10T04:59:59.9612820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-10T05:00:00.9609107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.13,****.**,****.**,****.**
2022-04-10T05:00:01.9607130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-10T05:00:02.9609031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T05:00:03.9605315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-10T05:00:04.9611519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T05:00:05.9607853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T05:00:06.9615226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.63,****.**,****.**,****.**
2022-04-10T05:00:07.9613566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.41,****.**,****.**,****.**
2022-04-10T05:00:08.9609692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.22,****.**,****.**,****.**
2022-04-10T05:00:09.9610254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T05:00:10.9612015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T05:00:11.9608286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-10T05:00:12.9607971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T05:00:13.9614186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-10T05:00:14.9610478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-10T05:00:15.9609311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T05:00:16.9615533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T05:00:17.9616749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.41,****.**,****.**,****.**
2022-04-10T05:00:18.9613018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.16,****.**,****.**,****.**
2022-04-10T05:00:19.9609805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T05:00:20.9616039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.22,****.**,****.**,****.**
2022-04-10T05:00:21.9612861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.56,****.**,****.**,****.**
2022-04-10T05:00:22.9614761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-10T05:00:23.9621010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-10T05:00:24.9617281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T05:00:25.9613637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T05:00:26.9620544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.72,****.**,****.**,****.**
2022-04-10T05:00:27.9616776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-10T05:00:28.9613811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.97,****.**,****.**,****.**
2022-04-10T05:00:29.9615901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.40,****.**,****.**,****.**
2022-04-10T05:00:30.9563413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.18,****.**,****.**,****.**
2022-04-10T05:00:31.9522364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T05:00:32.9518675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.46,****.**,****.**,****.**
2022-04-10T05:00:33.9514939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.64,****.**,****.**,****.**
2022-04-10T05:00:34.9521173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.47,****.**,****.**,****.**
2022-04-10T05:00:35.9520032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-10T05:00:36.9516242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-10T05:00:37.9523043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-10T05:00:38.9524782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T05:00:39.9521045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.60,****.**,****.**,****.**
2022-04-10T05:00:40.9517324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.45,****.**,****.**,****.**
2022-04-10T05:00:41.9525559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T05:00:42.9521794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.73,****.**,****.**,****.**
2022-04-10T05:00:43.9518984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-10T05:00:44.9525221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.56,****.**,****.**,****.**
2022-04-10T05:00:45.9521535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-10T05:00:46.9527763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-10T05:00:47.9524066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-10T05:00:48.9526495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-10T05:00:49.9522763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T05:00:50.9519944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.35,****.**,****.**,****.**
2022-04-10T05:00:51.9526180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.10,****.**,****.**,****.**
2022-04-10T05:00:52.9529968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.30,****.**,****.**,****.**
2022-04-10T05:00:53.9526224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.65,****.**,****.**,****.**
2022-04-10T05:00:54.9530212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-10T05:00:55.9526473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.63,****.**,****.**,****.**
2022-04-10T05:00:56.9523481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-10T05:00:57.9529709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-10T05:00:58.9526888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-10T05:00:59.9527732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T05:01:00.9529236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T05:01:01.9525527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.24,****.**,****.**,****.**
2022-04-10T05:01:02.9531733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-10T05:01:03.9528028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.52,****.**,****.**,****.**
2022-04-10T05:01:04.9524361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T05:01:05.9534488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-10T05:01:06.9530771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-10T05:01:07.9527010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-10T05:01:08.9533234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-10T05:01:09.9530823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-10T05:01:10.9527146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T05:01:11.9533865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T05:01:12.9533072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.23,****.**,****.**,****.**
2022-04-10T05:01:13.9533703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.43,****.**,****.**,****.**
2022-04-10T05:01:14.9535272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.87,****.**,****.**,****.**
2022-04-10T05:01:15.9531578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-10T05:01:16.9528931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.67,****.**,****.**,****.**
2022-04-10T05:01:17.9535146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.41,****.**,****.**,****.**
2022-04-10T05:01:18.9532359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-10T05:01:19.9533299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.75,****.**,****.**,****.**
2022-04-10T05:01:20.9532165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-10T05:01:21.9533625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.69,****.**,****.**,****.**
2022-04-10T05:01:22.9534795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T05:01:23.9531110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1015.94,****.**,****.**,****.**
2022-04-10T05:01:24.9538661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-10T05:01:25.9539570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.38,****.**,****.**,****.**
2022-04-10T05:01:26.9535221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.97,****.**,****.**,****.**
2022-04-10T05:01:27.9541598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.20,****.**,****.**,****.**
2022-04-10T05:01:28.9537759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.84,****.**,****.**,****.**
2022-04-10T05:01:29.9539477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-10T05:01:30.9538542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T05:01:31.9534791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T05:01:32.9538779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T05:01:33.9535065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T05:01:34.9538230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T05:01:35.9534495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.53,****.**,****.**,****.**
2022-04-10T05:01:36.9441159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.76,****.**,****.**,****.**
2022-04-10T05:01:37.9537040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.74,****.**,****.**,****.**
2022-04-10T05:01:38.9444791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.55,****.**,****.**,****.**
2022-04-10T05:01:39.9443850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-10T05:01:40.9440112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-10T05:01:41.9437138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-10T05:01:42.9443355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T05:01:43.9439637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T05:01:44.9445853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T05:01:45.9445949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.74,****.**,****.**,****.**
2022-04-10T05:01:46.9442246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.87,****.**,****.**,****.**
2022-04-10T05:01:47.9439078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-10T05:01:48.9445242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.72,****.**,****.**,****.**
2022-04-10T05:01:49.9442315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.46,****.**,****.**,****.**
2022-04-10T05:01:50.9440495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.25,****.**,****.**,****.**
2022-04-10T05:01:51.9446789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-10T05:01:52.9444787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-10T05:01:53.9441028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-10T05:01:54.9447255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-10T05:01:55.9445698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T05:01:56.9442038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-10T05:01:57.9442251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-10T05:01:58.9443501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.75,****.**,****.**,****.**
2022-04-10T05:01:59.9449706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-10T05:02:00.9450286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.37,****.**,****.**,****.**
2022-04-10T05:02:01.9446540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.08,****.**,****.**,****.**
2022-04-10T05:02:02.9442902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-10T05:02:03.9449048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.44,****.**,****.**,****.**
2022-04-10T05:02:04.9445358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-10T05:02:05.9451585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-10T05:02:06.9447857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T05:02:07.9448401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.32,****.**,****.**,****.**
2022-04-10T05:02:08.9454621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-10T05:02:09.9452033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.46,****.**,****.**,****.**
2022-04-10T05:02:10.9448290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-10T05:02:11.9454535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-10T05:02:12.9450106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T05:02:13.9446412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.49,****.**,****.**,****.**
2022-04-10T05:02:14.9453343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.77,****.**,****.**,****.**
2022-04-10T05:02:15.9455121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-10T05:02:16.9451348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-10T05:02:17.9451070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T05:02:18.9449871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.04,****.**,****.**,****.**
2022-04-10T05:02:19.9452012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.18,****.**,****.**,****.**
2022-04-10T05:02:20.9458181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.40,****.**,****.**,****.**
2022-04-10T05:02:21.9450653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.62,****.**,****.**,****.**
2022-04-10T05:02:22.9449611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-10T05:02:23.9454477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-10T05:02:24.9455643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-10T05:02:25.9450428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-10T05:02:26.9456669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T05:02:27.9454998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-10T05:02:28.9452318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T05:02:29.9457423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.42,****.**,****.**,****.**
2022-04-10T05:02:30.9453737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.61,****.**,****.**,****.**
2022-04-10T05:02:31.9460023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.78,****.**,****.**,****.**
2022-04-10T05:02:32.9456213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-10T05:02:33.9462481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-10T05:02:34.9458799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-10T05:02:35.9455051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-10T05:02:36.9461391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-10T05:02:37.9457588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-10T05:02:38.9463808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T05:02:39.9460095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T05:02:40.9458684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.96,****.**,****.**,****.**
2022-04-10T05:02:41.9456508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.07,****.**,****.**,****.**
2022-04-10T05:02:42.9465341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.44,****.**,****.**,****.**
2022-04-10T05:02:43.9456787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.88,****.**,****.**,****.**
2022-04-10T05:02:44.9362594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-10T05:02:45.9458474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.76,****.**,****.**,****.**
2022-04-10T05:02:46.9365131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.47,****.**,****.**,****.**
2022-04-10T05:02:47.9363478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T05:02:48.9361504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T05:02:49.9357761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T05:02:50.9363987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T05:02:51.9363771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.75,****.**,****.**,****.**
2022-04-10T05:02:52.9368430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.60,****.**,****.**,****.**
2022-04-10T05:02:53.9363286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.42,****.**,****.**,****.**
2022-04-10T05:02:54.9365166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T05:02:55.9362720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.53,****.**,****.**,****.**
2022-04-10T05:02:56.9367664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.72,****.**,****.**,****.**
2022-04-10T05:02:57.9369344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-10T05:02:58.9365671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-10T05:02:59.9361912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-10T05:03:00.9368148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T05:03:01.9364440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T05:03:02.9370661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-10T05:03:03.9366967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.34,****.**,****.**,****.**
2022-04-10T05:03:04.9363267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-10T05:03:05.9372566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T05:03:06.9368801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.47,****.**,****.**,****.**
2022-04-10T05:03:07.9365604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.67,****.**,****.**,****.**
2022-04-10T05:03:08.9371759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-10T05:03:09.9368055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-10T05:03:10.9374344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T05:03:11.9372221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T05:03:12.9374200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T05:03:13.9370418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-10T05:03:14.9370263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.32,****.**,****.**,****.**
2022-04-10T05:03:15.9366552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-10T05:03:16.9372798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-10T05:03:17.9369130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-10T05:03:18.9375343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-10T05:03:19.9371931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-10T05:03:20.9368250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T05:03:21.9374459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-10T05:03:22.9373519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-10T05:03:23.9369808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T05:03:24.9376022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.84,****.**,****.**,****.**
2022-04-10T05:03:25.9375469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-10T05:03:26.9370184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.70,****.**,****.**,****.**
2022-04-10T05:03:27.9376419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-10T05:03:28.9372780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.64,****.**,****.**,****.**
2022-04-10T05:03:29.9378944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.78,****.**,****.**,****.**
2022-04-10T05:03:30.9375214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.60,****.**,****.**,****.**
2022-04-10T05:03:31.9381019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.28,****.**,****.**,****.**
2022-04-10T05:03:32.9377302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-10T05:03:33.9373627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-10T05:03:34.9380096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T05:03:35.9376426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.70,****.**,****.**,****.**
2022-04-10T05:03:36.9379129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.49,****.**,****.**,****.**
2022-04-10T05:03:37.9375382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.36,****.**,****.**,****.**
2022-04-10T05:03:38.9381658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.50,****.**,****.**,****.**
2022-04-10T05:03:39.9377917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.74,****.**,****.**,****.**
2022-04-10T05:03:40.9374186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-10T05:03:41.9380478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-10T05:03:42.9375546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-10T05:03:43.9381854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T05:03:44.9379376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T05:03:45.9385620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T05:03:46.9381882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.22,****.**,****.**,****.**
2022-04-10T05:03:47.9380526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-10T05:03:48.9381861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.55,****.**,****.**,****.**
2022-04-10T05:03:49.9378109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.76,****.**,****.**,****.**
2022-04-10T05:03:50.9379103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-10T05:03:51.9284436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.57,****.**,****.**,****.**
2022-04-10T05:03:52.9378744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T05:03:53.9281164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-10T05:03:54.9287356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-10T05:03:55.9283642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T05:03:56.9279899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T05:03:57.9280921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.19,****.**,****.**,****.**
2022-04-10T05:03:58.9285564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T05:03:59.9287313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.34,****.**,****.**,****.**
2022-04-10T05:04:00.9283579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.78,****.**,****.**,****.**
2022-04-10T05:04:01.9283541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-10T05:04:02.9289783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.57,****.**,****.**,****.**
2022-04-10T05:04:03.9286091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.36,****.**,****.**,****.**
2022-04-10T05:04:04.9318594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T05:04:05.9290351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T05:04:06.9310589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T05:04:07.9282856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T05:04:08.9289002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T05:04:09.9287387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-10T05:04:10.9291133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-10T05:04:11.9287471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-10T05:04:12.9291428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-10T05:04:13.9287690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-10T05:04:14.9293914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-10T05:04:15.9285882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-10T05:04:16.9292176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-10T05:04:17.9289140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-10T05:04:18.9295375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T05:04:19.9291623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1015.95,****.**,****.**,****.**
2022-04-10T05:04:20.9288018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.07,****.**,****.**,****.**
2022-04-10T05:04:21.9294188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.71,****.**,****.**,****.**
2022-04-10T05:04:22.9294122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1017.07,****.**,****.**,****.**
2022-04-10T05:04:23.9293135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.85,****.**,****.**,****.**
2022-04-10T05:04:24.9289436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.56,****.**,****.**,****.**
2022-04-10T05:04:25.9295387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-10T05:04:26.9291635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T05:04:27.9292791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T05:04:28.9299008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T05:04:29.9295976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T05:04:30.9296815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.33,****.**,****.**,****.**
2022-04-10T05:04:31.9295208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.19,****.**,****.**,****.**
2022-04-10T05:04:32.9291480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.44,****.**,****.**,****.**
2022-04-10T05:04:33.9297711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.90,****.**,****.**,****.**
2022-04-10T05:04:34.9293982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.01,****.**,****.**,****.**
2022-04-10T05:04:35.9300220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-10T05:04:36.9296535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.48,****.**,****.**,****.**
2022-04-10T05:04:37.9292790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-10T05:04:38.9300762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-10T05:04:39.9297097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T05:04:40.9296331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T05:04:41.9302559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.34,****.**,****.**,****.**
2022-04-10T05:04:42.9299736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.53,****.**,****.**,****.**
2022-04-10T05:04:43.9298018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.79,****.**,****.**,****.**
2022-04-10T05:04:44.9304242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-10T05:04:45.9300482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.63,****.**,****.**,****.**
2022-04-10T05:04:46.9296799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-10T05:04:47.9303003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-10T05:04:48.9299281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-10T05:04:49.9304517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-10T05:04:50.9300774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T05:04:51.9297035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T05:04:52.9303108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-10T05:04:53.9301172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.36,****.**,****.**,****.**
2022-04-10T05:04:54.9299788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.48,****.**,****.**,****.**
2022-04-10T05:04:55.9306026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T05:04:56.9302291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-10T05:04:57.9308539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.54,****.**,****.**,****.**
2022-04-10T05:04:58.9302379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.81,****.**,****.**,****.**
2022-04-10T05:04:59.9208978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-10T05:05:00.9205841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.82,****.**,****.**,****.**
2022-04-10T05:05:01.9202070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T05:05:02.9203155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T05:05:03.9209366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.00,****.**,****.**,****.**
2022-04-10T05:05:04.9205688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.18,****.**,****.**,****.**
2022-04-10T05:05:05.9204277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.61,****.**,****.**,****.**
2022-04-10T05:05:06.9205644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.81,****.**,****.**,****.**
2022-04-10T05:05:07.9211877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-10T05:05:08.9208145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-10T05:05:09.9207715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.71,****.**,****.**,****.**
2022-04-10T05:05:10.9204026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T05:05:11.9210773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-10T05:05:12.9207097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T05:05:13.9213259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T05:05:14.9209536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T05:05:15.9205811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-10T05:05:16.9209092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.42,****.**,****.**,****.**
2022-04-10T05:05:17.9205420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T05:05:18.9211581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T05:05:19.9209782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.56,****.**,****.**,****.**
2022-04-10T05:05:20.9216022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-10T05:05:21.9213733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-10T05:05:22.9208300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-10T05:05:23.9214570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T05:05:24.9211730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T05:05:25.9207970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-10T05:05:26.9214247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.40,****.**,****.**,****.**
2022-04-10T05:05:27.9210556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-10T05:05:28.9216749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.31,****.**,****.**,****.**
2022-04-10T05:05:29.9217415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-10T05:05:30.9214490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.39,****.**,****.**,****.**
2022-04-10T05:05:31.9216821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.76,****.**,****.**,****.**
2022-04-10T05:05:32.9211506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.11,****.**,****.**,****.**
2022-04-10T05:05:33.9216281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-10T05:05:34.9212553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-10T05:05:35.9218755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T05:05:36.9215117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.48,****.**,****.**,****.**
2022-04-10T05:05:37.9221379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.25,****.**,****.**,****.**
2022-04-10T05:05:38.9218459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.04,****.**,****.**,****.**
2022-04-10T05:05:39.9214840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-10T05:05:40.9220942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.40,****.**,****.**,****.**
2022-04-10T05:05:41.9217270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-10T05:05:42.9221233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-10T05:05:43.9218656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-10T05:05:44.9214054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.75,****.**,****.**,****.**
2022-04-10T05:05:45.9221858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-10T05:05:46.9218151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-10T05:05:47.9215333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.74,****.**,****.**,****.**
2022-04-10T05:05:48.9221550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.38,****.**,****.**,****.**
2022-04-10T05:05:49.9219605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T05:05:50.9217213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-10T05:05:51.9218387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T05:05:52.9220202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-10T05:05:53.9222044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.62,****.**,****.**,****.**
2022-04-10T05:05:54.9217015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-10T05:05:55.9223230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-10T05:05:56.9219529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-10T05:05:57.9225807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-10T05:05:58.9222098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-10T05:05:59.9221333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.66,****.**,****.**,****.**
2022-04-10T05:06:00.9227562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.53,****.**,****.**,****.**
2022-04-10T05:06:01.9225183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-10T05:06:02.9221447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-10T05:06:03.9227670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-10T05:06:04.9223982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-10T05:06:05.9221407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-10T05:06:06.9127990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-10T05:06:07.9223846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.57,****.**,****.**,****.**
2022-04-10T05:06:08.9130530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-10T05:06:09.9126825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-10T05:06:10.9123388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.63,****.**,****.**,****.**
2022-04-10T05:06:11.9131391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.41,****.**,****.**,****.**
2022-04-10T05:06:12.9129428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.45,****.**,****.**,****.**
2022-04-10T05:06:13.9128831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-10T05:06:14.9125124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T05:06:15.9128521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-10T05:06:16.9129073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-10T05:06:17.9127390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-10T05:06:18.9133683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T05:06:19.9125128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-10T05:06:20.9131435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.55,****.**,****.**,****.**
2022-04-10T05:06:21.9127648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.36,****.**,****.**,****.**
2022-04-10T05:06:22.9133909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.20,****.**,****.**,****.**
2022-04-10T05:06:23.9133836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T05:06:24.9132200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T05:06:25.9133906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T05:06:26.9130186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.47,****.**,****.**,****.**
2022-04-10T05:06:27.9136959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.67,****.**,****.**,****.**
2022-04-10T05:06:28.9133236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-10T05:06:29.9129481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T05:06:30.9129190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T05:06:31.9135421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.35,****.**,****.**,****.**
2022-04-10T05:06:32.9131709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-10T05:06:33.9137948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T05:06:34.9134227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-10T05:06:35.9137209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.63,****.**,****.**,****.**
2022-04-10T05:06:36.9134957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-10T05:06:37.9131007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-10T05:06:38.9131723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-10T05:06:39.9140666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T05:06:40.9136924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-10T05:06:41.9134197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T05:06:42.9139097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.53,****.**,****.**,****.**
2022-04-10T05:06:43.9137360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.74,****.**,****.**,****.**
2022-04-10T05:06:44.9137861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-10T05:06:45.9134214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.68,****.**,****.**,****.**
2022-04-10T05:06:46.9138143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.44,****.**,****.**,****.**
2022-04-10T05:06:47.9136551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T05:06:48.9138271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-10T05:06:49.9136728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-10T05:06:50.9135096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-10T05:06:51.9143306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T05:06:52.9137830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T05:06:53.9136504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.31,****.**,****.**,****.**
2022-04-10T05:06:54.9142716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T05:06:55.9140098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.50,****.**,****.**,****.**
2022-04-10T05:06:56.9144909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.78,****.**,****.**,****.**
2022-04-10T05:06:57.9142122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.72,****.**,****.**,****.**
2022-04-10T05:06:58.9141531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.49,****.**,****.**,****.**
2022-04-10T05:06:59.9137838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-10T05:07:00.9144068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T05:07:01.9145781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-10T05:07:02.9142087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T05:07:03.9148357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T05:07:04.9144602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.56,****.**,****.**,****.**
2022-04-10T05:07:05.9148506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.41,****.**,****.**,****.**
2022-04-10T05:07:06.9144816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.27,****.**,****.**,****.**
2022-04-10T05:07:07.9148613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.08,****.**,****.**,****.**
2022-04-10T05:07:08.9147714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.12,****.**,****.**,****.**
2022-04-10T05:07:09.9141670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.50,****.**,****.**,****.**
2022-04-10T05:07:10.9150941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1017.08,****.**,****.**,****.**
2022-04-10T05:07:11.9144704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.11,****.**,****.**,****.**
2022-04-10T05:07:12.9051407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.74,****.**,****.**,****.**
2022-04-10T05:07:13.9145021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-10T05:07:14.9144078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T05:07:15.9052101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.71,****.**,****.**,****.**
2022-04-10T05:07:16.9048337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.78,****.**,****.**,****.**
2022-04-10T05:07:17.9044748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.55,****.**,****.**,****.**
2022-04-10T05:07:18.9050632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.13,****.**,****.**,****.**
2022-04-10T05:07:19.9051520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-10T05:07:20.9046590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.57,****.**,****.**,****.**
2022-04-10T05:07:21.9045792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.91,****.**,****.**,****.**
2022-04-10T05:07:22.9053787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.73,****.**,****.**,****.**
2022-04-10T05:07:23.9050098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-10T05:07:24.9046409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-10T05:07:25.9052591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T05:07:26.9048898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T05:07:27.9055122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-10T05:07:28.9053147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T05:07:29.9049440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.46,****.**,****.**,****.**
2022-04-10T05:07:30.9053501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-10T05:07:31.9049659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-10T05:07:32.9055921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-10T05:07:33.9054598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-10T05:07:34.9055755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T05:07:35.9052049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T05:07:36.9058301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T05:07:37.9058166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T05:07:38.9060081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T05:07:39.9056336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T05:07:40.9059203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-10T05:07:41.9055545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T05:07:42.9051765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.43,****.**,****.**,****.**
2022-04-10T05:07:43.9057986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-10T05:07:44.9062136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-10T05:07:45.9058446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T05:07:46.9062360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T05:07:47.9053532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T05:07:48.9059768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-10T05:07:49.9055986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.55,****.**,****.**,****.**
2022-04-10T05:07:50.9062226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.28,****.**,****.**,****.**
2022-04-10T05:07:51.9058508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T05:07:52.9055307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T05:07:53.9061567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-10T05:07:54.9059166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T05:07:55.9060961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.12,****.**,****.**,****.**
2022-04-10T05:07:56.9057172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T05:07:57.9063865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-10T05:07:58.9057974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-10T05:07:59.9064166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.81,****.**,****.**,****.**
2022-04-10T05:08:00.9060479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.42,****.**,****.**,****.**
2022-04-10T05:08:01.9060182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.03,****.**,****.**,****.**
2022-04-10T05:08:02.9066388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.83,****.**,****.**,****.**
2022-04-10T05:08:03.9062647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-10T05:08:04.9058901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.91,****.**,****.**,****.**
2022-04-10T05:08:05.9066236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.36,****.**,****.**,****.**
2022-04-10T05:08:06.9062528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-10T05:08:07.9068790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T05:08:08.9065094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-10T05:08:09.9061353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T05:08:10.9067602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-10T05:08:11.9063890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-10T05:08:12.9071072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T05:08:13.9062295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T05:08:14.9068481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-10T05:08:15.9065899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T05:08:16.9067833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-10T05:08:17.9064131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-10T05:08:18.8971929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T05:08:19.9067739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-10T05:08:20.9063995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T05:08:21.8973332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.15,****.**,****.**,****.**
2022-04-10T05:08:22.8974038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.43,****.**,****.**,****.**
2022-04-10T05:08:23.8970288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.78,****.**,****.**,****.**
2022-04-10T05:08:24.8967750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.67,****.**,****.**,****.**
2022-04-10T05:08:25.8974003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.42,****.**,****.**,****.**
2022-04-10T05:08:26.8970744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.15,****.**,****.**,****.**
2022-04-10T05:08:27.8972005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T05:08:28.8973930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-10T05:08:29.8970188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.42,****.**,****.**,****.**
2022-04-10T05:08:30.8973672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-10T05:08:31.8971662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T05:08:32.8973369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.49,****.**,****.**,****.**
2022-04-10T05:08:33.8968338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-10T05:08:34.8974602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-10T05:08:35.8970883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.27,****.**,****.**,****.**
2022-04-10T05:08:36.8973370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-10T05:08:37.8978091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T05:08:38.8974335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.36,****.**,****.**,****.**
2022-04-10T05:08:39.8975486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-10T05:08:40.8973922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-10T05:08:41.8980159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T05:08:42.8976449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T05:08:43.8971692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.61,****.**,****.**,****.**
2022-04-10T05:08:44.8977963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-10T05:08:45.8975635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.49,****.**,****.**,****.**
2022-04-10T05:08:46.8981806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.29,****.**,****.**,****.**
2022-04-10T05:08:47.8974920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.41,****.**,****.**,****.**
2022-04-10T05:08:48.8981230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-10T05:08:49.8978008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-10T05:08:50.8974294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T05:08:51.8977726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T05:08:52.8979973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T05:08:53.8977801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T05:08:54.8979063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.35,****.**,****.**,****.**
2022-04-10T05:08:55.8984418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.15,****.**,****.**,****.**
2022-04-10T05:08:56.8979906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.31,****.**,****.**,****.**
2022-04-10T05:08:57.8977519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T05:08:58.8979445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-10T05:08:59.8980564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T05:09:00.8978749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T05:09:01.8984964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-10T05:09:02.8981288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-10T05:09:03.8977544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T05:09:04.8983785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T05:09:05.8980038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-10T05:09:06.8978699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.30,****.**,****.**,****.**
2022-04-10T05:09:07.8984328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.13,****.**,****.**,****.**
2022-04-10T05:09:08.8982745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-10T05:09:09.8989019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.31,****.**,****.**,****.**
2022-04-10T05:09:10.8985202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.67,****.**,****.**,****.**
2022-04-10T05:09:11.8981501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.92,****.**,****.**,****.**
2022-04-10T05:09:12.8988790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.80,****.**,****.**,****.**
2022-04-10T05:09:13.8985044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-10T05:09:14.8988016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-10T05:09:15.8984300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T05:09:16.8990536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-10T05:09:17.8983318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.25,****.**,****.**,****.**
2022-04-10T05:09:18.8989639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.82,****.**,****.**,****.**
2022-04-10T05:09:19.8985877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T05:09:20.8992107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.36,****.**,****.**,****.**
2022-04-10T05:09:21.8990354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1017.07,****.**,****.**,****.**
2022-04-10T05:09:22.8991060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.91,****.**,****.**,****.**
2022-04-10T05:09:23.8993206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.44,****.**,****.**,****.**
2022-04-10T05:09:24.8989523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-10T05:09:25.8986499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T05:09:26.8893150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T05:09:27.8989044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.39,****.**,****.**,****.**
2022-04-10T05:09:28.8988250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-10T05:09:29.8889995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-10T05:09:30.8995856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.47,****.**,****.**,****.**
2022-04-10T05:09:31.8892505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.65,****.**,****.**,****.**
2022-04-10T05:09:32.8888802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-10T05:09:33.8895940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-10T05:09:34.8894241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.35,****.**,****.**,****.**
2022-04-10T05:09:35.8892822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-10T05:09:36.8889132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-10T05:09:37.8895316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T05:09:38.8891621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.49,****.**,****.**,****.**
2022-04-10T05:09:39.8889056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-10T05:09:40.8898297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T05:09:41.8894555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.72,****.**,****.**,****.**
2022-04-10T05:09:42.8897630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.89,****.**,****.**,****.**
2022-04-10T05:09:43.8898679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.11,****.**,****.**,****.**
2022-04-10T05:09:44.8896960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.88,****.**,****.**,****.**
2022-04-10T05:09:45.8899683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.44,****.**,****.**,****.**
2022-04-10T05:09:46.8895962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.14,****.**,****.**,****.**
2022-04-10T05:09:47.8896152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T05:09:48.8896761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T05:09:49.8895584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.64,****.**,****.**,****.**
2022-04-10T05:09:50.8900623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-10T05:09:51.8896798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-10T05:09:52.8893887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.45,****.**,****.**,****.**
2022-04-10T05:09:53.8894819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-10T05:09:54.8901121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-10T05:09:55.8901455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-10T05:09:56.8897763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T05:09:57.8894963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-10T05:09:58.8902975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T05:09:59.8898409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T05:10:00.8904677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.58,****.**,****.**,****.**
2022-04-10T05:10:01.8900941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-10T05:10:02.8897202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-10T05:10:03.8903495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.45,****.**,****.**,****.**
2022-04-10T05:10:04.8899723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T05:10:05.8905966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.54,****.**,****.**,****.**
2022-04-10T05:10:06.8902610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.85,****.**,****.**,****.**
2022-04-10T05:10:07.8898815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.70,****.**,****.**,****.**
2022-04-10T05:10:08.8905043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-10T05:10:09.8908073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T05:10:10.8900067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T05:10:11.8908018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.72,****.**,****.**,****.**
2022-04-10T05:10:12.8906218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.66,****.**,****.**,****.**
2022-04-10T05:10:13.8902534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.34,****.**,****.**,****.**
2022-04-10T05:10:14.8909882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-10T05:10:15.8906136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.36,****.**,****.**,****.**
2022-04-10T05:10:16.8905629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.62,****.**,****.**,****.**
2022-04-10T05:10:17.8901903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-10T05:10:18.8909478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.50,****.**,****.**,****.**
2022-04-10T05:10:19.8906929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T05:10:20.8903195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T05:10:21.8907223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T05:10:22.8903521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T05:10:23.8910499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-10T05:10:24.8909349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.12,****.**,****.**,****.**
2022-04-10T05:10:25.8905614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-10T05:10:26.8911895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-10T05:10:27.8910703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-10T05:10:28.8909177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.42,****.**,****.**,****.**
2022-04-10T05:10:29.8905427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-10T05:10:30.8911676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-10T05:10:31.8909673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T05:10:32.8905946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T05:10:33.8910050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.37,****.**,****.**,****.**
2022-04-10T05:10:34.8916271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.71,****.**,****.**,****.**
2022-04-10T05:10:35.8813268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.58,****.**,****.**,****.**
2022-04-10T05:10:36.8909131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.32,****.**,****.**,****.**
2022-04-10T05:10:37.8917137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.47,****.**,****.**,****.**
2022-04-10T05:10:38.8814945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-10T05:10:39.8809698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-10T05:10:40.8818046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-10T05:10:41.8816497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-10T05:10:42.8812798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T05:10:43.8818998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T05:10:44.8814885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.18,****.**,****.**,****.**
2022-04-10T05:10:45.8816630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.28,****.**,****.**,****.**
2022-04-10T05:10:46.8811768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.60,****.**,****.**,****.**
2022-04-10T05:10:47.8817968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.51,****.**,****.**,****.**
2022-04-10T05:10:48.8814847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.19,****.**,****.**,****.**
2022-04-10T05:10:49.8821029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-10T05:10:50.8817359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.35,****.**,****.**,****.**
2022-04-10T05:10:51.8755684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.85,****.**,****.**,****.**
2022-04-10T05:10:52.8687391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-10T05:10:53.8666478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T05:10:54.8662827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T05:10:55.8669106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T05:10:56.8665317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.53,****.**,****.**,****.**
2022-04-10T05:10:57.8672698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.74,****.**,****.**,****.**
2022-04-10T05:10:58.8666701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.50,****.**,****.**,****.**
2022-04-10T05:10:59.8672929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.21,****.**,****.**,****.**
2022-04-10T05:11:00.8669190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-10T05:11:01.8672390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-10T05:11:02.8668653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-10T05:11:03.8674918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-10T05:11:04.8671162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T05:11:05.8667971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T05:11:06.8670535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.37,****.**,****.**,****.**
2022-04-10T05:11:07.8671683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T05:11:08.8669318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.51,****.**,****.**,****.**
2022-04-10T05:11:09.8667966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.73,****.**,****.**,****.**
2022-04-10T05:11:10.8676544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-10T05:11:11.8672817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.62,****.**,****.**,****.**
2022-04-10T05:11:12.8669142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.34,****.**,****.**,****.**
2022-04-10T05:11:13.8675365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T05:11:14.8671616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.49,****.**,****.**,****.**
2022-04-10T05:11:15.8677878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-10T05:11:16.8674119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-10T05:11:17.8670399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.47,****.**,****.**,****.**
2022-04-10T05:11:18.8676638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.11,****.**,****.**,****.**
2022-04-10T05:11:19.8673983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.98,****.**,****.**,****.**
2022-04-10T05:11:20.8672657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.35,****.**,****.**,****.**
2022-04-10T05:11:21.8678885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.85,****.**,****.**,****.**
2022-04-10T05:11:22.8676342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-10T05:11:23.8672623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.77,****.**,****.**,****.**
2022-04-10T05:11:24.8681814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-10T05:11:25.8680450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-10T05:11:26.8678503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-10T05:11:27.8680408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T05:11:28.8676716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-10T05:11:29.8676766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-10T05:11:30.8678581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-10T05:11:31.8679884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-10T05:11:32.8676165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.50,****.**,****.**,****.**
2022-04-10T05:11:33.8680987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.75,****.**,****.**,****.**
2022-04-10T05:11:34.8677289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-10T05:11:35.8683485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.45,****.**,****.**,****.**
2022-04-10T05:11:36.8681731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-10T05:11:37.8680550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T05:11:38.8676861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T05:11:39.8683108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-10T05:11:40.8685607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.34,****.**,****.**,****.**
2022-04-10T05:11:41.8586413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-10T05:11:42.8682315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-10T05:11:43.8679269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.72,****.**,****.**,****.**
2022-04-10T05:11:44.8585934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-10T05:11:45.8583498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.71,****.**,****.**,****.**
2022-04-10T05:11:46.8588137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-10T05:11:47.8584407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T05:11:48.8582090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T05:11:49.8588280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T05:11:50.8584542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.58,****.**,****.**,****.**
2022-04-10T05:11:51.8586928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.46,****.**,****.**,****.**
2022-04-10T05:11:52.8585326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-10T05:11:53.8583514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T05:11:54.8584729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.63,****.**,****.**,****.**
2022-04-10T05:11:55.8583188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.97,****.**,****.**,****.**
2022-04-10T05:11:56.8589438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-10T05:11:57.8586197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.69,****.**,****.**,****.**
2022-04-10T05:11:58.8591626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-10T05:11:59.8590114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T05:12:00.8586405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T05:12:01.8592593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.29,****.**,****.**,****.**
2022-04-10T05:12:02.8587851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.11,****.**,****.**,****.**
2022-04-10T05:12:03.8594061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.25,****.**,****.**,****.**
2022-04-10T05:12:04.8590348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.57,****.**,****.**,****.**
2022-04-10T05:12:05.8592228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-10T05:12:06.8588475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-10T05:12:07.8594707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T05:12:08.8590987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.60,****.**,****.**,****.**
2022-04-10T05:12:09.8595359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-10T05:12:10.8594443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-10T05:12:11.8595340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T05:12:12.8593345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.11,****.**,****.**,****.**
2022-04-10T05:12:13.8589618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-10T05:12:14.8597012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.26,****.**,****.**,****.**
2022-04-10T05:12:15.8593317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.58,****.**,****.**,****.**
2022-04-10T05:12:16.8590928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-10T05:12:17.8597139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-10T05:12:18.8597471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-10T05:12:19.8597892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-10T05:12:20.8590423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-10T05:12:21.8598130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-10T05:12:22.8594437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T05:12:23.8600664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-10T05:12:24.8599487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-10T05:12:25.8595800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.30,****.**,****.**,****.**
2022-04-10T05:12:26.8593432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T05:12:27.8600965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.43,****.**,****.**,****.**
2022-04-10T05:12:28.8599562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.57,****.**,****.**,****.**
2022-04-10T05:12:29.8598239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-10T05:12:30.8594505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-10T05:12:31.8594380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-10T05:12:32.8600627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-10T05:12:33.8600586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T05:12:34.8602713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.61,****.**,****.**,****.**
2022-04-10T05:12:35.8600614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-10T05:12:36.8596632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.54,****.**,****.**,****.**
2022-04-10T05:12:37.8602813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.35,****.**,****.**,****.**
2022-04-10T05:12:38.8599423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-10T05:12:39.8600241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T05:12:40.8596496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-10T05:12:41.8603894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-10T05:12:42.8605828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T05:12:43.8602129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T05:12:44.8598364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-10T05:12:45.8606952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-10T05:12:46.8603198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.55,****.**,****.**,****.**
2022-04-10T05:12:47.8599556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.15,****.**,****.**,****.**
2022-04-10T05:12:48.8605012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-10T05:12:49.8507364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.45,****.**,****.**,****.**
2022-04-10T05:12:50.8508526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.78,****.**,****.**,****.**
2022-04-10T05:12:51.8600891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.77,****.**,****.**,****.**
2022-04-10T05:12:52.8601956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-10T05:12:53.8508657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-10T05:12:54.8505651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T05:12:55.8510087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T05:12:56.8502077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.87,****.**,****.**,****.**
2022-04-10T05:12:57.8509878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-10T05:12:58.8506126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.60,****.**,****.**,****.**
2022-04-10T05:12:59.8502507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-10T05:13:00.8509159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-10T05:13:01.8505441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.57,****.**,****.**,****.**
2022-04-10T05:13:02.8508503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-10T05:13:03.8504777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-10T05:13:04.8510965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-10T05:13:05.8512795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T05:13:06.8509031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T05:13:07.8505276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-10T05:13:08.8512126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.52,****.**,****.**,****.**
2022-04-10T05:13:09.8508340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.73,****.**,****.**,****.**
2022-04-10T05:13:10.8510975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-10T05:13:11.8512859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.58,****.**,****.**,****.**
2022-04-10T05:13:12.8507381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-10T05:13:13.8516174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-10T05:13:14.8512562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-10T05:13:15.8508757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.87,****.**,****.**,****.**
2022-04-10T05:13:16.8515008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-10T05:13:17.8511343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T05:13:18.8513807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.44,****.**,****.**,****.**
2022-04-10T05:13:19.8510134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-10T05:13:20.8516388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T05:13:21.8533418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.50,****.**,****.**,****.**
2022-04-10T05:13:22.8518883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-10T05:13:23.8512150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-10T05:13:24.8518347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-10T05:13:25.8514630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T05:13:26.8520920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-10T05:13:27.8512464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-10T05:13:28.8520664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T05:13:29.8518404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.44,****.**,****.**,****.**
2022-04-10T05:13:30.8514592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.28,****.**,****.**,****.**
2022-04-10T05:13:31.8520796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.07,****.**,****.**,****.**
2022-04-10T05:13:32.8516967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-10T05:13:33.8523077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.01,****.**,****.**,****.**
2022-04-10T05:13:34.8519867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.30,****.**,****.**,****.**
2022-04-10T05:13:35.8516270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.71,****.**,****.**,****.**
2022-04-10T05:13:36.8523567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.12,****.**,****.**,****.**
2022-04-10T05:13:37.8522151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.18,****.**,****.**,****.**
2022-04-10T05:13:38.8519626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-10T05:13:39.8515904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T05:13:40.8523252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.59,****.**,****.**,****.**
2022-04-10T05:13:41.8524405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-10T05:13:42.8522523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-10T05:13:43.8521390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.30,****.**,****.**,****.**
2022-04-10T05:13:44.8526076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.04,****.**,****.**,****.**
2022-04-10T05:13:45.8524439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.21,****.**,****.**,****.**
2022-04-10T05:13:46.8520684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.54,****.**,****.**,****.**
2022-04-10T05:13:47.8518184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.86,****.**,****.**,****.**
2022-04-10T05:13:48.8524362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-10T05:13:49.8520659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-10T05:13:50.8522451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T05:13:51.8527241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-10T05:13:52.8525634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-10T05:13:53.8523870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.64,****.**,****.**,****.**
2022-04-10T05:13:54.8525816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.46,****.**,****.**,****.**
2022-04-10T05:13:55.8523923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-10T05:13:56.8430520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.35,****.**,****.**,****.**
2022-04-10T05:13:57.8427415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.76,****.**,****.**,****.**
2022-04-10T05:13:58.8522616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.17,****.**,****.**,****.**
2022-04-10T05:13:59.8430672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.99,****.**,****.**,****.**
2022-04-10T05:14:00.8426989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T05:14:01.8423233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T05:14:02.8429499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.75,****.**,****.**,****.**
2022-04-10T05:14:03.8425725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.95,****.**,****.**,****.**
2022-04-10T05:14:04.8432002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.55,****.**,****.**,****.**
2022-04-10T05:14:05.8428228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.87,****.**,****.**,****.**
2022-04-10T05:14:06.8424520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.60,****.**,****.**,****.**
2022-04-10T05:14:07.8430754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.42,****.**,****.**,****.**
2022-04-10T05:14:08.8425583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-10T05:14:09.8426717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.75,****.**,****.**,****.**
2022-04-10T05:14:10.8432917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-10T05:14:11.8430349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-10T05:14:12.8426665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T05:14:13.8432873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.16,****.**,****.**,****.**
2022-04-10T05:14:14.8431927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.08,****.**,****.**,****.**
2022-04-10T05:14:15.8430989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-10T05:14:16.8428541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-10T05:14:17.8434852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.44,****.**,****.**,****.**
2022-04-10T05:14:18.8428817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-10T05:14:19.8436440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-10T05:14:20.8431312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-10T05:14:21.8437579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-10T05:14:22.8433908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-10T05:14:23.8429778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-10T05:14:24.8431404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.73,****.**,****.**,****.**
2022-04-10T05:14:25.8437692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.49,****.**,****.**,****.**
2022-04-10T05:14:26.8434487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-10T05:14:27.8430777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-10T05:14:28.8437026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-10T05:14:29.8433357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T05:14:30.8439485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-10T05:14:31.8432813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-10T05:14:32.8438302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T05:14:33.8434536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-10T05:14:34.8433979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T05:14:35.8433259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.81,****.**,****.**,****.**
2022-04-10T05:14:36.8441612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1017.01,****.**,****.**,****.**
2022-04-10T05:14:37.8435549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.86,****.**,****.**,****.**
2022-04-10T05:14:38.8443612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.48,****.**,****.**,****.**
2022-04-10T05:14:39.8439897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-10T05:14:40.8440582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.49,****.**,****.**,****.**
2022-04-10T05:14:41.8436895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.82,****.**,****.**,****.**
2022-04-10T05:14:42.8437976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-10T05:14:43.8445559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-10T05:14:44.8441814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-10T05:14:45.8438378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T05:14:46.8443251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.77,****.**,****.**,****.**
2022-04-10T05:14:47.8439533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.66,****.**,****.**,****.**
2022-04-10T05:14:48.8445805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.53,****.**,****.**,****.**
2022-04-10T05:14:49.8445520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-10T05:14:50.8440303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.64,****.**,****.**,****.**
2022-04-10T05:14:51.8439075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-10T05:14:52.8446381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-10T05:14:53.8442730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-10T05:14:54.8440127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-10T05:14:55.8446399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-10T05:14:56.8446672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T05:14:57.8442927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.38,****.**,****.**,****.**
2022-04-10T05:14:58.8449926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-10T05:14:59.8446185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.60,****.**,****.**,****.**
2022-04-10T05:15:00.8442447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-10T05:15:01.8448661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.78,****.**,****.**,****.**
2022-04-10T05:15:02.8444961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-10T05:15:03.8351597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-10T05:15:04.8447472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.44,****.**,****.**,****.**
2022-04-10T05:15:05.8443819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T05:15:06.8350413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T05:15:07.8351542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T05:15:08.8347808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.89,****.**,****.**,****.**
2022-04-10T05:15:09.8345186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-10T05:15:10.8353591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.68,****.**,****.**,****.**
2022-04-10T05:15:11.8351179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.53,****.**,****.**,****.**
2022-04-10T05:15:12.8347456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-10T05:15:13.8355033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-10T05:15:14.8352628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-10T05:15:15.8348910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T05:15:16.8355467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-10T05:15:17.8351782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-10T05:15:18.8349597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T05:15:19.8355873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-10T05:15:20.8353271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-10T05:15:21.8349526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.72,****.**,****.**,****.**
2022-04-10T05:15:22.8349270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.89,****.**,****.**,****.**
2022-04-10T05:15:23.8356820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-10T05:15:24.8355320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.37,****.**,****.**,****.**
2022-04-10T05:15:25.8356847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-10T05:15:26.8353103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T05:15:27.8350298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-10T05:15:28.8356542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T05:15:29.8353342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T05:15:30.8355883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-10T05:15:31.8352185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-10T05:15:32.8359152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-10T05:15:33.8353725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-10T05:15:34.8359967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T05:15:35.8359747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-10T05:15:36.8356028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.53,****.**,****.**,****.**
2022-04-10T05:15:37.8362282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-10T05:15:38.8361782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T05:15:39.8358025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T05:15:40.8355670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T05:15:41.8356035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-10T05:15:42.8354866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T05:15:43.8362817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-10T05:15:44.8358233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-10T05:15:45.8364426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-10T05:15:46.8360761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.45,****.**,****.**,****.**
2022-04-10T05:15:47.8357010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-10T05:15:48.8363176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-10T05:15:49.8366152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T05:15:50.8362391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T05:15:51.8358705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T05:15:52.8367729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-10T05:15:53.8359453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-10T05:15:54.8361354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-10T05:15:55.8367616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-10T05:15:56.8363872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.27,****.**,****.**,****.**
2022-04-10T05:15:57.8360163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.11,****.**,****.**,****.**
2022-04-10T05:15:58.8363997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-10T05:15:59.8360289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-10T05:16:00.8367844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.64,****.**,****.**,****.**
2022-04-10T05:16:01.8365428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-10T05:16:02.8361695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-10T05:16:03.8367944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.72,****.**,****.**,****.**
2022-04-10T05:16:04.8364218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.31,****.**,****.**,****.**
2022-04-10T05:16:05.8370449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.08,****.**,****.**,****.**
2022-04-10T05:16:06.8397562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.27,****.**,****.**,****.**
2022-04-10T05:16:07.8363035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.43,****.**,****.**,****.**
2022-04-10T05:16:08.8366463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T05:16:09.8368437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.30,****.**,****.**,****.**
2022-04-10T05:16:10.8367214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T05:16:11.8373454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.55,****.**,****.**,****.**
2022-04-10T05:16:12.8270194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-10T05:16:13.8366011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T05:16:14.8273680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.30,****.**,****.**,****.**
2022-04-10T05:16:15.8271633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.03,****.**,****.**,****.**
2022-04-10T05:16:16.8273259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.17,****.**,****.**,****.**
2022-04-10T05:16:17.8271316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T05:16:18.8267550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T05:16:19.8274930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-10T05:16:20.8271194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-10T05:16:21.8268168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-10T05:16:22.8274430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-10T05:16:23.8270710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T05:16:24.8270004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T05:16:25.8276258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.74,****.**,****.**,****.**
2022-04-10T05:16:26.8272516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.54,****.**,****.**,****.**
2022-04-10T05:16:27.8271539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.13,****.**,****.**,****.**
2022-04-10T05:16:28.8273505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T05:16:29.8270854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.36,****.**,****.**,****.**
2022-04-10T05:16:30.8277095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.60,****.**,****.**,****.**
2022-04-10T05:16:31.8274100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-10T05:16:32.8273153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-10T05:16:33.8279395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T05:16:34.8275713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T05:16:35.8274776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T05:16:36.8272365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.30,****.**,****.**,****.**
2022-04-10T05:16:37.8274884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1015.95,****.**,****.**,****.**
2022-04-10T05:16:38.8281898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.07,****.**,****.**,****.**
2022-04-10T05:16:39.8278151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.73,****.**,****.**,****.**
2022-04-10T05:16:40.8281929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.11,****.**,****.**,****.**
2022-04-10T05:16:41.8278190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.02,****.**,****.**,****.**
2022-04-10T05:16:42.8275170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.58,****.**,****.**,****.**
2022-04-10T05:16:43.8281451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-10T05:16:44.8281636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T05:16:45.8277907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-10T05:16:46.8275558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T05:16:47.8281729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-10T05:16:48.8278320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-10T05:16:49.8284553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.48,****.**,****.**,****.**
2022-04-10T05:16:50.8280832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.83,****.**,****.**,****.**
2022-04-10T05:16:51.8279835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-10T05:16:52.8286037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.73,****.**,****.**,****.**
2022-04-10T05:16:53.8286386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.42,****.**,****.**,****.**
2022-04-10T05:16:54.8282714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T05:16:55.8279719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.49,****.**,****.**,****.**
2022-04-10T05:16:56.8285865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-10T05:16:57.8282910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T05:16:58.8281181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.53,****.**,****.**,****.**
2022-04-10T05:16:59.8287379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-10T05:17:00.8281396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T05:17:01.8289373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.54,****.**,****.**,****.**
2022-04-10T05:17:02.8287981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-10T05:17:03.8284282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-10T05:17:04.8290518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-10T05:17:05.8286787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-10T05:17:06.8283124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T05:17:07.8285717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T05:17:08.8290745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T05:17:09.8286987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.60,****.**,****.**,****.**
2022-04-10T05:17:10.8283292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.71,****.**,****.**,****.**
2022-04-10T05:17:11.8292940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.68,****.**,****.**,****.**
2022-04-10T05:17:12.8287005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.30,****.**,****.**,****.**
2022-04-10T05:17:13.8293342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-10T05:17:14.8287885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.51,****.**,****.**,****.**
2022-04-10T05:17:15.8286306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.94,****.**,****.**,****.**
2022-04-10T05:17:16.8292571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-10T05:17:17.8288862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-10T05:17:18.8290280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T05:17:19.8286569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T05:17:20.8191189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.29,****.**,****.**,****.**
2022-04-10T05:17:21.8287008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.55,****.**,****.**,****.**
2022-04-10T05:17:22.8193660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-10T05:17:23.8189930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.55,****.**,****.**,****.**
2022-04-10T05:17:24.8190213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-10T05:17:25.8188469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-10T05:17:26.8194710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-10T05:17:27.8191006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-10T05:17:28.8197056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T05:17:29.8193338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T05:17:30.8189591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T05:17:31.8195878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-10T05:17:32.8192103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-10T05:17:33.8191659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.50,****.**,****.**,****.**
2022-04-10T05:17:34.8193173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.38,****.**,****.**,****.**
2022-04-10T05:17:35.8199482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-10T05:17:36.8193011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T05:17:37.8199308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-10T05:17:38.8197271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-10T05:17:39.8197719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T05:17:40.8199798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-10T05:17:41.8196118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-10T05:17:42.8200053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-10T05:17:43.8196375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.79,****.**,****.**,****.**
2022-04-10T05:17:44.8202519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.46,****.**,****.**,****.**
2022-04-10T05:17:45.8198821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.14,****.**,****.**,****.**
2022-04-10T05:17:46.8199732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-10T05:17:47.8197393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.43,****.**,****.**,****.**
2022-04-10T05:17:48.8203611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.80,****.**,****.**,****.**
2022-04-10T05:17:49.8197656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-10T05:17:50.8203861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.89,****.**,****.**,****.**
2022-04-10T05:17:51.8204392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-10T05:17:52.8205777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T05:17:53.8198132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.28,****.**,****.**,****.**
2022-04-10T05:17:54.8206515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-10T05:17:55.8204144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T05:17:56.8200451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-10T05:17:57.8207411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.36,****.**,****.**,****.**
2022-04-10T05:17:58.8203669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.94,****.**,****.**,****.**
2022-04-10T05:17:59.8201061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-10T05:18:00.8205582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.62,****.**,****.**,****.**
2022-04-10T05:18:01.8204440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-10T05:18:02.8202220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-10T05:18:03.8208458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T05:18:04.8204722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.60,****.**,****.**,****.**
2022-04-10T05:18:05.8200980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.43,****.**,****.**,****.**
2022-04-10T05:18:06.8207208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.22,****.**,****.**,****.**
2022-04-10T05:18:07.8203516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-10T05:18:08.8209745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.48,****.**,****.**,****.**
2022-04-10T05:18:09.8206000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1017.03,****.**,****.**,****.**
2022-04-10T05:18:10.8204674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.99,****.**,****.**,****.**
2022-04-10T05:18:11.8202864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.53,****.**,****.**,****.**
2022-04-10T05:18:12.8207724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-10T05:18:13.8206788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T05:18:14.8244012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T05:18:15.8211092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.53,****.**,****.**,****.**
2022-04-10T05:18:16.8211659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-10T05:18:17.8207963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.51,****.**,****.**,****.**
2022-04-10T05:18:18.8204541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.36,****.**,****.**,****.**
2022-04-10T05:18:19.8210803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-10T05:18:20.8208032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-10T05:18:21.8212593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-10T05:18:22.8208900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-10T05:18:23.8206541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-10T05:18:24.8212726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-10T05:18:25.8209493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-10T05:18:26.8115326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.65,****.**,****.**,****.**
2022-04-10T05:18:27.8211254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.32,****.**,****.**,****.**
2022-04-10T05:18:28.8217471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.07,****.**,****.**,****.**
2022-04-10T05:18:29.8114155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.38,****.**,****.**,****.**
2022-04-10T05:18:30.8110999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.85,****.**,****.**,****.**
2022-04-10T05:18:31.8117187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-10T05:18:32.8114356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.65,****.**,****.**,****.**
2022-04-10T05:18:33.8112887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-10T05:18:34.8111454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T05:18:35.8118837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T05:18:36.8115111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T05:18:37.8116187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.51,****.**,****.**,****.**
2022-04-10T05:18:38.8112446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.63,****.**,****.**,****.**
2022-04-10T05:18:39.8145603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.76,****.**,****.**,****.**
2022-04-10T05:18:40.8114977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.72,****.**,****.**,****.**
2022-04-10T05:18:41.8112380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.60,****.**,****.**,****.**
2022-04-10T05:18:42.8118649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T05:18:43.8115813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T05:18:44.8122069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-10T05:18:45.8122100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-10T05:18:46.8120447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-10T05:18:47.8118667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T05:18:48.8120670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.85,****.**,****.**,****.**
2022-04-10T05:18:49.8118323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-10T05:18:50.8124537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.84,****.**,****.**,****.**
2022-04-10T05:18:51.8121522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.64,****.**,****.**,****.**
2022-04-10T05:18:52.8117765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-10T05:18:53.8124961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T05:18:54.8121312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-10T05:18:55.8117537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T05:18:56.8126326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T05:18:57.8122628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-10T05:18:58.8122641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T05:18:59.8121626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-10T05:19:00.8119662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-10T05:19:01.8125907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.59,****.**,****.**,****.**
2022-04-10T05:19:02.8122234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-10T05:19:03.8128454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-10T05:19:04.8124709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-10T05:19:05.8120959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.53,****.**,****.**,****.**
2022-04-10T05:19:06.8120042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-10T05:19:07.8128022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-10T05:19:08.8126664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-10T05:19:09.8127853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T05:19:10.8128638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-10T05:19:11.8124857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.57,****.**,****.**,****.**
2022-04-10T05:19:12.8129088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-10T05:19:13.8130990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-10T05:19:14.8129225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-10T05:19:15.8125592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.46,****.**,****.**,****.**
2022-04-10T05:19:16.8132865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.24,****.**,****.**,****.**
2022-04-10T05:19:17.8129166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-10T05:19:18.8125475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.74,****.**,****.**,****.**
2022-04-10T05:19:19.8133156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-10T05:19:20.8129455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T05:19:21.8133044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.55,****.**,****.**,****.**
2022-04-10T05:19:22.8132253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-10T05:19:23.8129672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.69,****.**,****.**,****.**
2022-04-10T05:19:24.8125978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-10T05:19:25.8133124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.46,****.**,****.**,****.**
2022-04-10T05:19:26.8129418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-10T05:19:27.8126817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T05:19:28.8127751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-10T05:19:29.8133991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-10T05:19:30.8132233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-10T05:19:31.8128501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-10T05:19:32.8137741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.61,****.**,****.**,****.**
2022-04-10T05:19:33.8129283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.29,****.**,****.**,****.**
2022-04-10T05:19:34.8035914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T05:19:35.8131767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.52,****.**,****.**,****.**
2022-04-10T05:19:36.8038398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.81,****.**,****.**,****.**
2022-04-10T05:19:37.8036020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-10T05:19:38.8034877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.69,****.**,****.**,****.**
2022-04-10T05:19:39.8039254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.21,****.**,****.**,****.**
2022-04-10T05:19:40.8038152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-10T05:19:41.8036333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T05:19:42.8032754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T05:19:43.8038862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.51,****.**,****.**,****.**
2022-04-10T05:19:44.8035118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-10T05:19:45.8038991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-10T05:19:46.8035293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-10T05:19:47.8036367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.72,****.**,****.**,****.**
2022-04-10T05:19:48.8034426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-10T05:19:49.8040710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-10T05:19:50.8036981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.76,****.**,****.**,****.**
2022-04-10T05:19:51.8042794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-10T05:19:52.8043742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-10T05:19:53.8043137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T05:19:54.8039411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.16,****.**,****.**,****.**
2022-04-10T05:19:55.8039023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T05:19:56.8045219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.28,****.**,****.**,****.**
2022-04-10T05:19:57.8036340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.60,****.**,****.**,****.**
2022-04-10T05:19:58.8042574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-10T05:19:59.8039585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T05:20:00.8045842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-10T05:20:01.8045524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-10T05:20:02.8043769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-10T05:20:03.8039971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-10T05:20:04.8046289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T05:20:05.8042566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.32,****.**,****.**,****.**
2022-04-10T05:20:06.8040760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.60,****.**,****.**,****.**
2022-04-10T05:20:07.8045295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.74,****.**,****.**,****.**
2022-04-10T05:20:08.8041524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-10T05:20:09.8047770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.75,****.**,****.**,****.**
2022-04-10T05:20:10.8044057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.44,****.**,****.**,****.**
2022-04-10T05:20:11.8050282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.18,****.**,****.**,****.**
2022-04-10T05:20:12.8046557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-10T05:20:13.8048073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-10T05:20:14.8049266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T05:20:15.8044722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T05:20:16.8049456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.78,****.**,****.**,****.**
2022-04-10T05:20:17.8045804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-10T05:20:18.8051987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.63,****.**,****.**,****.**
2022-04-10T05:20:19.8045215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.43,****.**,****.**,****.**
2022-04-10T05:20:20.8051423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-10T05:20:21.8051741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T05:20:22.8047996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.44,****.**,****.**,****.**
2022-04-10T05:20:23.8054243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T05:20:24.8052470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-10T05:20:25.8050996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T05:20:26.8046336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T05:20:27.8052579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.82,****.**,****.**,****.**
2022-04-10T05:20:28.8052379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-10T05:20:29.8051444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.64,****.**,****.**,****.**
2022-04-10T05:20:30.8051877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.46,****.**,****.**,****.**
2022-04-10T05:20:31.8050721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-10T05:20:32.8048383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-10T05:20:33.8056804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T05:20:34.8053044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T05:20:35.8049332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T05:20:36.8055559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-10T05:20:37.8056431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T05:20:38.8052716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.55,****.**,****.**,****.**
2022-04-10T05:20:39.8056741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.84,****.**,****.**,****.**
2022-04-10T05:20:40.8052167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-10T05:20:41.7960188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.76,****.**,****.**,****.**
2022-04-10T05:20:42.7956440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.42,****.**,****.**,****.**
2022-04-10T05:20:43.8052786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.16,****.**,****.**,****.**
2022-04-10T05:20:44.7959447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.89,****.**,****.**,****.**
2022-04-10T05:20:45.7955753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-10T05:20:46.7955189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-10T05:20:47.7961491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-10T05:20:48.7958426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-10T05:20:49.7954740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-10T05:20:50.7962292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.71,****.**,****.**,****.**
2022-04-10T05:20:51.7956304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.51,****.**,****.**,****.**
2022-04-10T05:20:52.7962548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.22,****.**,****.**,****.**
2022-04-10T05:20:53.7963684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-10T05:20:54.7962077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-10T05:20:55.7960518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T05:20:56.7961571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-10T05:20:57.7957825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T05:20:58.7961800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-10T05:20:59.7965792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T05:21:00.7962041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.63,****.**,****.**,****.**
2022-04-10T05:21:01.7958347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T05:21:02.7964546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-10T05:21:03.7960936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-10T05:21:04.7967062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.38,****.**,****.**,****.**
2022-04-10T05:21:05.7963365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.03,****.**,****.**,****.**
2022-04-10T05:21:06.7959625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-10T05:21:07.7959636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-10T05:21:08.7965896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.97,****.**,****.**,****.**
2022-04-10T05:21:09.7969022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-10T05:21:10.7965297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T05:21:11.7962949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1015.99,****.**,****.**,****.**
2022-04-10T05:21:12.7969169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.77,****.**,****.**,****.**
2022-04-10T05:21:13.7966360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1016.22,****.**,****.**,****.**
2022-04-10T05:21:14.7962646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.80,****.**,****.**,****.**
2022-04-10T05:21:15.7965530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.05,****.**,****.**,****.**
2022-04-10T05:21:16.7961735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.72,****.**,****.**,****.**
2022-04-10T05:21:17.7968007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-10T05:21:18.7989491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T05:21:19.7970524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T05:21:20.7967042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-10T05:21:21.7969015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T05:21:22.7966468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.07,****.**,****.**,****.**
2022-04-10T05:21:23.7965298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.39,****.**,****.**,****.**
2022-04-10T05:21:24.7971491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.66,****.**,****.**,****.**
2022-04-10T05:21:25.7968700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T05:21:26.7965055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-10T05:21:27.7971204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-10T05:21:28.7967519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.48,****.**,****.**,****.**
2022-04-10T05:21:29.7973759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-10T05:21:30.7970016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-10T05:21:31.7967758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T05:21:32.7967023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T05:21:33.7967957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.57,****.**,****.**,****.**
2022-04-10T05:21:34.7976782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-10T05:21:35.7974619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-10T05:21:36.7969488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.49,****.**,****.**,****.**
2022-04-10T05:21:37.7977948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-10T05:21:38.7974216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.45,****.**,****.**,****.**
2022-04-10T05:21:39.7977363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T05:21:40.7969339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T05:21:41.7970686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T05:21:42.7976878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T05:21:43.7970511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-10T05:21:44.7976757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.86,****.**,****.**,****.**
2022-04-10T05:21:45.7977991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.56,****.**,****.**,****.**
2022-04-10T05:21:46.7975884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.47,****.**,****.**,****.**
2022-04-10T05:21:47.7974515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T05:21:48.7881115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-10T05:21:49.7976970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-10T05:21:50.7973335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-10T05:21:51.7879951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-10T05:21:52.7876221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T05:21:53.7882431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T05:21:54.7878722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T05:21:55.7875012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.42,****.**,****.**,****.**
2022-04-10T05:21:56.7882402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-10T05:21:57.7883862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.61,****.**,****.**,****.**
2022-04-10T05:21:58.7880136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.76,****.**,****.**,****.**
2022-04-10T05:21:59.7884376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.66,****.**,****.**,****.**
2022-04-10T05:22:00.7880663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.40,****.**,****.**,****.**
2022-04-10T05:22:01.7876728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-10T05:22:02.7882979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.40,****.**,****.**,****.**
2022-04-10T05:22:03.7879181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-10T05:22:04.7885456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-10T05:22:05.7881753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T05:22:06.7881953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.19,****.**,****.**,****.**
2022-04-10T05:22:07.7879551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-10T05:22:08.7885811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.39,****.**,****.**,****.**
2022-04-10T05:22:09.7880510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-10T05:22:10.7884624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-10T05:22:11.7880976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-10T05:22:12.7885450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.61,****.**,****.**,****.**
2022-04-10T05:22:13.7889465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.89,****.**,****.**,****.**
2022-04-10T05:22:14.7885744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-10T05:22:15.7882536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-10T05:22:16.7888800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T05:22:17.7886385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.19,****.**,****.**,****.**
2022-04-10T05:22:18.7882643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-10T05:22:19.7888881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T05:22:20.7885132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-10T05:22:21.7891448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.47,****.**,****.**,****.**
2022-04-10T05:22:22.7887725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.77,****.**,****.**,****.**
2022-04-10T05:22:23.7892729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-10T05:22:24.7889009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.75,****.**,****.**,****.**
2022-04-10T05:22:25.7889364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.40,****.**,****.**,****.**
2022-04-10T05:22:26.7886950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T05:22:27.7885816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T05:22:28.7893600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.34,****.**,****.**,****.**
2022-04-10T05:22:29.7892881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-10T05:22:30.7890446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.31,****.**,****.**,****.**
2022-04-10T05:22:31.7889540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T05:22:32.7885836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.48,****.**,****.**,****.**
2022-04-10T05:22:33.7892740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1017.04,****.**,****.**,****.**
2022-04-10T05:22:34.7889019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-10T05:22:35.7891963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1016.97,****.**,****.**,****.**
2022-04-10T05:22:36.7889967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-10T05:22:37.7896175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T05:22:38.7892505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T05:22:39.7888769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-10T05:22:40.7896374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.19,****.**,****.**,****.**
2022-04-10T05:22:41.7894553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-10T05:22:42.7896600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.42,****.**,****.**,****.**
2022-04-10T05:22:43.7898356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1017.02,****.**,****.**,****.**
2022-04-10T05:22:44.7893268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.27,****.**,****.**,****.**
2022-04-10T05:22:45.7899541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.08,****.**,****.**,****.**
2022-04-10T05:22:46.7895881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.71,****.**,****.**,****.**
2022-04-10T05:22:47.7892085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-10T05:22:48.7898339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T05:22:49.7894208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T05:22:50.7900372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T05:22:51.7894378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-10T05:22:52.7896376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T05:22:53.7901060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-10T05:22:54.7900056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-10T05:22:55.7801122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-10T05:22:56.7800394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.83,****.**,****.**,****.**
2022-04-10T05:22:57.7896219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-10T05:22:58.7803231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-10T05:22:59.7799481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-10T05:23:00.7802632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T05:23:01.7797441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.26,****.**,****.**,****.**
2022-04-10T05:23:02.7803627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-10T05:23:03.7799883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-10T05:23:04.7796157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.40,****.**,****.**,****.**
2022-04-10T05:23:05.7802382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.65,****.**,****.**,****.**
2022-04-10T05:23:06.7798978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.97,****.**,****.**,****.**
2022-04-10T05:23:07.7800963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-10T05:23:08.7807151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-10T05:23:09.7803426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-10T05:23:10.7734430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T05:23:11.7665309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T05:23:12.7651570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.48,****.**,****.**,****.**
2022-04-10T05:23:13.7657842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T05:23:14.7655002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.60,****.**,****.**,****.**
2022-04-10T05:23:15.7651315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.85,****.**,****.**,****.**
2022-04-10T05:23:16.7655543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-10T05:23:17.7653522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.77,****.**,****.**,****.**
2022-04-10T05:23:18.7659721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-10T05:23:19.7656078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-10T05:23:20.7654472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-10T05:23:21.7659824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T05:23:22.7658365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T05:23:23.7656758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-10T05:23:24.7658493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.60,****.**,****.**,****.**
2022-04-10T05:23:25.7655929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-10T05:23:26.7662136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-10T05:23:27.7658443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.57,****.**,****.**,****.**
2022-04-10T05:23:28.7654714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.32,****.**,****.**,****.**
2022-04-10T05:23:29.7662120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-10T05:23:30.7658420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.22,****.**,****.**,****.**
2022-04-10T05:23:31.7656037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.59,****.**,****.**,****.**
2022-04-10T05:23:32.7662247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-10T05:23:33.7659305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-10T05:23:34.7657597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.64,****.**,****.**,****.**
2022-04-10T05:23:35.7656317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.36,****.**,****.**,****.**
2022-04-10T05:23:36.7664120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-10T05:23:37.7700307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.40,****.**,****.**,****.**
2022-04-10T05:23:38.7658632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-10T05:23:39.7664868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-10T05:23:40.7661236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-10T05:23:41.7657418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T05:23:42.7663618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-10T05:23:43.7661707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-10T05:23:44.7667864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-10T05:23:45.7664173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.83,****.**,****.**,****.**
2022-04-10T05:23:46.7660556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.56,****.**,****.**,****.**
2022-04-10T05:23:47.7661429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-10T05:23:48.7667659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-10T05:23:49.7668155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-10T05:23:50.7664431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T05:23:51.7660740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-10T05:23:52.7667006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-10T05:23:53.7663270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-10T05:23:54.7666075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T05:23:55.7662378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T05:23:56.7666080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-10T05:23:57.7671048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.71,****.**,****.**,****.**
2022-04-10T05:23:58.7672716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-10T05:23:59.7670895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-10T05:24:00.7672585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.55,****.**,****.**,****.**
2022-04-10T05:24:01.7671474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.37,****.**,****.**,****.**
2022-04-10T05:24:02.7667766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T05:24:03.7673927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-10T05:24:04.7570730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-10T05:24:05.7666487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-10T05:24:06.7573163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-10T05:24:07.7569497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.79,****.**,****.**,****.**
2022-04-10T05:24:08.7566704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.58,****.**,****.**,****.**
2022-04-10T05:24:09.7570736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.42,****.**,****.**,****.**
2022-04-10T05:24:10.7568963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T05:24:11.7567403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T05:24:12.7573628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-10T05:24:13.7577378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T05:24:14.7572291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T05:24:15.7568538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.78,****.**,****.**,****.**
2022-04-10T05:24:16.7574817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-10T05:24:17.7571059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-10T05:24:18.7577328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-10T05:24:19.7574332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.80,****.**,****.**,****.**
2022-04-10T05:24:20.7570570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.48,****.**,****.**,****.**
2022-04-10T05:24:21.7577110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.20,****.**,****.**,****.**
2022-04-10T05:24:22.7578870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-10T05:24:23.7572289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-10T05:24:24.7572742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.77,****.**,****.**,****.**
2022-04-10T05:24:25.7580081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-10T05:24:26.7576380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.73,****.**,****.**,****.**
2022-04-10T05:24:27.7573157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T05:24:28.7575247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T05:24:29.7577202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-10T05:24:30.7575861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-10T05:24:31.7573939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-10T05:24:32.7581301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.56,****.**,****.**,****.**
2022-04-10T05:24:33.7577611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-10T05:24:34.7583767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.65,****.**,****.**,****.**
2022-04-10T05:24:35.7582808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.96,****.**,****.**,****.**
2022-04-10T05:24:36.7584854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-10T05:24:37.7581060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-10T05:24:38.7585000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-10T05:24:39.7581316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T05:24:40.7581048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.45,****.**,****.**,****.**
2022-04-10T05:24:41.7579378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-10T05:24:42.7585671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.31,****.**,****.**,****.**
2022-04-10T05:24:43.7585603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1015.98,****.**,****.**,****.**
2022-04-10T05:24:44.7580624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.02,****.**,****.**,****.**
2022-04-10T05:24:45.7604396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.46,****.**,****.**,****.**
2022-04-10T05:24:46.7583829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.85,****.**,****.**,****.**
2022-04-10T05:24:47.7582135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-10T05:24:48.7588400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.73,****.**,****.**,****.**
2022-04-10T05:24:49.7588606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T05:24:50.7586980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T05:24:51.7585464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.50,****.**,****.**,****.**
2022-04-10T05:24:52.7581681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.33,****.**,****.**,****.**
2022-04-10T05:24:53.7588794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-10T05:24:54.7585142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-10T05:24:55.7581379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-10T05:24:56.7589952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-10T05:24:57.7588721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T05:24:58.7584900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.66,****.**,****.**,****.**
2022-04-10T05:24:59.7591162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-10T05:25:00.7587451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T05:25:01.7591368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T05:25:02.7587661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.17,****.**,****.**,****.**
2022-04-10T05:25:03.7609927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.44,****.**,****.**,****.**
2022-04-10T05:25:04.7590169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.65,****.**,****.**,****.**
2022-04-10T05:25:05.7591165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-10T05:25:06.7608126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.34,****.**,****.**,****.**
2022-04-10T05:25:07.7593682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-10T05:25:08.7590489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-10T05:25:09.7494933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.75,****.**,****.**,****.**
2022-04-10T05:25:10.7590743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-10T05:25:11.7587031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T05:25:12.7493473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T05:25:13.7491957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.09,****.**,****.**,****.**
2022-04-10T05:25:14.7488215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-10T05:25:15.7494451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.39,****.**,****.**,****.**
2022-04-10T05:25:16.7496051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.73,****.**,****.**,****.**
2022-04-10T05:25:17.7497909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.64,****.**,****.**,****.**
2022-04-10T05:25:18.7496130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-10T05:25:19.7491759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-10T05:25:20.7496420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T05:25:21.7498399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-10T05:25:22.7494705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T05:25:23.7498682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T05:25:24.7494912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.58,****.**,****.**,****.**
2022-04-10T05:25:25.7491195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.46,****.**,****.**,****.**
2022-04-10T05:25:26.7497502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.60,****.**,****.**,****.**
2022-04-10T05:25:27.7494855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.75,****.**,****.**,****.**
2022-04-10T05:25:28.7492444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-10T05:25:29.7500831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-10T05:25:30.7495519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-10T05:25:31.7494742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-10T05:25:32.7500968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T05:25:33.7500435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-10T05:25:34.7498853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T05:25:35.7496909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.43,****.**,****.**,****.**
2022-04-10T05:25:36.7502607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.89,****.**,****.**,****.**
2022-04-10T05:25:37.7498892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.17,****.**,****.**,****.**
2022-04-10T05:25:38.7502892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.01,****.**,****.**,****.**
2022-04-10T05:25:39.7503298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.57,****.**,****.**,****.**
2022-04-10T05:25:40.7505349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T05:25:41.7504415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.62,****.**,****.**,****.**
2022-04-10T05:25:42.7500619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-10T05:25:43.7496589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.57,****.**,****.**,****.**
2022-04-10T05:25:44.7502866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T05:25:45.7499174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T05:25:46.7498188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.62,****.**,****.**,****.**
2022-04-10T05:25:47.7504395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.80,****.**,****.**,****.**
2022-04-10T05:25:48.7501855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-10T05:25:49.7508050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-10T05:25:50.7508308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-10T05:25:51.7504536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1017.01,****.**,****.**,****.**
2022-04-10T05:25:52.7500802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-10T05:25:53.7515314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.75,****.**,****.**,****.**
2022-04-10T05:25:54.7508258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.52,****.**,****.**,****.**
2022-04-10T05:25:55.7504464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-10T05:25:56.7501983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T05:25:57.7502413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.66,****.**,****.**,****.**
2022-04-10T05:25:58.7508624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.61,****.**,****.**,****.**
2022-04-10T05:25:59.7506875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-10T05:26:00.7504863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.72,****.**,****.**,****.**
2022-04-10T05:26:01.7509250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.98,****.**,****.**,****.**
2022-04-10T05:26:02.7511181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.87,****.**,****.**,****.**
2022-04-10T05:26:03.7507444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.49,****.**,****.**,****.**
2022-04-10T05:26:04.7503742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-10T05:26:05.7512318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T05:26:06.7508640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-10T05:26:07.7512803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T05:26:08.7509094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.82,****.**,****.**,****.**
2022-04-10T05:26:09.7505360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-10T05:26:10.7511583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.48,****.**,****.**,****.**
2022-04-10T05:26:11.7507858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T05:26:12.7514123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-10T05:26:13.7510400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T05:26:14.7506671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T05:26:15.7512921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-10T05:26:16.7509184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T05:26:17.7415884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T05:26:18.7511780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T05:26:19.7507966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.82,****.**,****.**,****.**
2022-04-10T05:26:20.7414634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.73,****.**,****.**,****.**
2022-04-10T05:26:21.7410954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-10T05:26:22.7417157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.38,****.**,****.**,****.**
2022-04-10T05:26:23.7413481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-10T05:26:24.7409739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.59,****.**,****.**,****.**
2022-04-10T05:26:25.7415951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-10T05:26:26.7412235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-10T05:26:27.7418497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T05:26:28.7414724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T05:26:29.7421000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T05:26:30.7417239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.41,****.**,****.**,****.**
2022-04-10T05:26:31.7413553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.80,****.**,****.**,****.**
2022-04-10T05:26:32.7419820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-10T05:26:33.7416051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.74,****.**,****.**,****.**
2022-04-10T05:26:34.7422344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.47,****.**,****.**,****.**
2022-04-10T05:26:35.7418598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-10T05:26:36.7414865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T05:26:37.7421065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T05:26:38.7417359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T05:26:39.7423606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T05:26:40.7419881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T05:26:41.7416219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T05:26:42.7422416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.61,****.**,****.**,****.**
2022-04-10T05:26:43.7418713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.89,****.**,****.**,****.**
2022-04-10T05:26:44.7424946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.90,****.**,****.**,****.**
2022-04-10T05:26:45.7421212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.41,****.**,****.**,****.**
2022-04-10T05:26:46.7417489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-10T05:26:47.7423769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-10T05:26:48.7420007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-10T05:26:49.7426243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T05:26:50.7422507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T05:26:51.7418807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T05:26:52.7425012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.43,****.**,****.**,****.**
2022-04-10T05:26:53.7421331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.83,****.**,****.**,****.**
2022-04-10T05:26:54.7427536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-10T05:26:55.7423821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.74,****.**,****.**,****.**
2022-04-10T05:26:56.7420148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-10T05:26:57.7426325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T05:26:58.7422721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.66,****.**,****.**,****.**
2022-04-10T05:26:59.7428905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T05:27:00.7425168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-10T05:27:01.7421449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T05:27:02.7427590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T05:27:03.7423966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.11,****.**,****.**,****.**
2022-04-10T05:27:04.7430140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.25,****.**,****.**,****.**
2022-04-10T05:27:05.7426438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.62,****.**,****.**,****.**
2022-04-10T05:27:06.7432625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.82,****.**,****.**,****.**
2022-04-10T05:27:07.7428928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-10T05:27:08.7425236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.49,****.**,****.**,****.**
2022-04-10T05:27:09.7431490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-10T05:27:10.7427768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T05:27:11.7433966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-10T05:27:12.7430295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T05:27:13.7426571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-10T05:27:14.7432773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.68,****.**,****.**,****.**
2022-04-10T05:27:15.7429050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.32,****.**,****.**,****.**
2022-04-10T05:27:16.7435295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.20,****.**,****.**,****.**
2022-04-10T05:27:17.7431578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-10T05:27:18.7427882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.55,****.**,****.**,****.**
2022-04-10T05:27:19.7434087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-10T05:27:20.7430392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-10T05:27:21.7436612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.45,****.**,****.**,****.**
2022-04-10T05:27:22.7432913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-10T05:27:23.7429200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T05:27:24.7435390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T05:27:25.7431653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.66,****.**,****.**,****.**
2022-04-10T05:27:26.7338305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-10T05:27:27.7335735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.47,****.**,****.**,****.**
2022-04-10T05:27:28.7337373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.19,****.**,****.**,****.**
2022-04-10T05:27:29.7332848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-10T05:27:30.7331331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.22,****.**,****.**,****.**
2022-04-10T05:27:31.7333066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-10T05:27:32.7337900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-10T05:27:33.7336035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T05:27:34.7332350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T05:27:35.7338617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T05:27:36.7334889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-10T05:27:37.7341852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T05:27:38.7338076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T05:27:39.7335200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-10T05:27:40.7337226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.55,****.**,****.**,****.**
2022-04-10T05:27:41.7343519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-10T05:27:42.7339816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-10T05:27:43.7336070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.44,****.**,****.**,****.**
2022-04-10T05:27:44.7343477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T05:27:45.7344643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T05:27:46.7343670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T05:27:47.7339940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.53,****.**,****.**,****.**
2022-04-10T05:27:48.7346194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.67,****.**,****.**,****.**
2022-04-10T05:27:49.7345048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.76,****.**,****.**,****.**
2022-04-10T05:27:50.7341318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.92,****.**,****.**,****.**
2022-04-10T05:27:51.7344355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-10T05:27:52.7339310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.82,****.**,****.**,****.**
2022-04-10T05:27:53.7345639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-10T05:27:54.7343156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-10T05:27:55.7347863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T05:27:56.7344148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T05:27:57.7348101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T05:27:58.7342884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-10T05:27:59.7349100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.67,****.**,****.**,****.**
2022-04-10T05:28:00.7346105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.87,****.**,****.**,****.**
2022-04-10T05:28:01.7347803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-10T05:28:02.7349751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-10T05:28:03.7346116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.81,****.**,****.**,****.**
2022-04-10T05:28:04.7342336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-10T05:28:05.7348519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T05:28:06.7342353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-10T05:28:07.7348642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T05:28:08.7346175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T05:28:09.7352362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-10T05:28:10.7348469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-10T05:28:11.7344800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.77,****.**,****.**,****.**
2022-04-10T05:28:12.7351005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.87,****.**,****.**,****.**
2022-04-10T05:28:13.7347267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-10T05:28:14.7353535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.65,****.**,****.**,****.**
2022-04-10T05:28:15.7349817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T05:28:16.7346075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-10T05:28:17.7346799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T05:28:18.7355793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-10T05:28:19.7350618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T05:28:20.7346954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.18,****.**,****.**,****.**
2022-04-10T05:28:21.7353129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.62,****.**,****.**,****.**
2022-04-10T05:28:22.7351977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.98,****.**,****.**,****.**
2022-04-10T05:28:23.7348237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.97,****.**,****.**,****.**
2022-04-10T05:28:24.7354822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.60,****.**,****.**,****.**
2022-04-10T05:28:25.7351134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.25,****.**,****.**,****.**
2022-04-10T05:28:26.7354336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-10T05:28:27.7350655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-10T05:28:28.7358432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-10T05:28:29.7354694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-10T05:28:30.7350982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T05:28:31.7259553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.44,****.**,****.**,****.**
2022-04-10T05:28:32.7355392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T05:28:33.7352849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-10T05:28:34.7354733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.50,****.**,****.**,****.**
2022-04-10T05:28:35.7261366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.66,****.**,****.**,****.**
2022-04-10T05:28:36.7254400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.58,****.**,****.**,****.**
2022-04-10T05:28:37.7260769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.39,****.**,****.**,****.**
2022-04-10T05:28:38.7255020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-10T05:28:39.7252973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.46,****.**,****.**,****.**
2022-04-10T05:28:40.7254214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-10T05:28:41.7259295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-10T05:28:42.7254033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.78,****.**,****.**,****.**
2022-04-10T05:28:43.7256600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.39,****.**,****.**,****.**
2022-04-10T05:28:44.7262786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-10T05:28:45.7256044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.09,****.**,****.**,****.**
2022-04-10T05:28:46.7262318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-10T05:28:47.7262080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.24,****.**,****.**,****.**
2022-04-10T05:28:48.7258304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.60,****.**,****.**,****.**
2022-04-10T05:28:49.7265917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.42,****.**,****.**,****.**
2022-04-10T05:28:50.7262180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T05:28:51.7262444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.70,****.**,****.**,****.**
2022-04-10T05:28:52.7258731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-10T05:28:53.7265690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.87,****.**,****.**,****.**
2022-04-10T05:28:54.7264013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.49,****.**,****.**,****.**
2022-04-10T05:28:55.7260295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.08,****.**,****.**,****.**
2022-04-10T05:28:56.7267021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.93,****.**,****.**,****.**
2022-04-10T05:28:57.7263300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.09,****.**,****.**,****.**
2022-04-10T05:28:58.7263730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-10T05:28:59.7259996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T05:29:00.7263047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-10T05:29:01.7269295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.39,****.**,****.**,****.**
2022-04-10T05:29:02.7266933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-10T05:29:03.7263188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T05:29:04.7269429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-10T05:29:05.7261170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.47,****.**,****.**,****.**
2022-04-10T05:29:06.7267487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-10T05:29:07.7263774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-10T05:29:08.7266968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-10T05:29:09.7267772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T05:29:10.7264052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T05:29:11.7267464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-10T05:29:12.7269219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T05:29:13.7271341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T05:29:14.7267600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T05:29:15.7267995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.40,****.**,****.**,****.**
2022-04-10T05:29:16.7269086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.13,****.**,****.**,****.**
2022-04-10T05:29:17.7265430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-10T05:29:18.7272335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.43,****.**,****.**,****.**
2022-04-10T05:29:19.7274845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.73,****.**,****.**,****.**
2022-04-10T05:29:20.7271146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-10T05:29:21.7268136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.56,****.**,****.**,****.**
2022-04-10T05:29:22.7274373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.22,****.**,****.**,****.**
2022-04-10T05:29:23.7270662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T05:29:24.7276898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T05:29:25.7273690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T05:29:26.7269971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.50,****.**,****.**,****.**
2022-04-10T05:29:27.7277129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.31,****.**,****.**,****.**
2022-04-10T05:29:28.7273359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.15,****.**,****.**,****.**
2022-04-10T05:29:29.7270412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.46,****.**,****.**,****.**
2022-04-10T05:29:30.7276604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1017.00,****.**,****.**,****.**
2022-04-10T05:29:31.7272888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-10T05:29:32.7279126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.63,****.**,****.**,****.**
2022-04-10T05:29:33.7277018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.02,****.**,****.**,****.**
2022-04-10T05:29:34.7274801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-10T05:29:35.7273097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-10T05:29:36.7271491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T05:29:37.7277689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-10T05:29:38.7275293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-10T05:29:39.7281573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.65,****.**,****.**,****.**
2022-04-10T05:29:40.7278726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.97,****.**,****.**,****.**
2022-04-10T05:29:41.7276152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-10T05:29:42.7182783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.52,****.**,****.**,****.**
2022-04-10T05:29:43.7177247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.88,****.**,****.**,****.**
2022-04-10T05:29:44.7178999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T05:29:45.7180305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.18,****.**,****.**,****.**
2022-04-10T05:29:46.7176505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T05:29:47.7180545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T05:29:48.7176828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.53,****.**,****.**,****.**
2022-04-10T05:29:49.7183342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.74,****.**,****.**,****.**
2022-04-10T05:29:50.7179613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.92,****.**,****.**,****.**
2022-04-10T05:29:51.7175888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.02,****.**,****.**,****.**
2022-04-10T05:29:52.7182122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.77,****.**,****.**,****.**
2022-04-10T05:29:53.7182654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.35,****.**,****.**,****.**
2022-04-10T05:29:54.7181494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T05:29:55.7183655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.53,****.**,****.**,****.**
2022-04-10T05:29:56.7179910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-10T05:29:57.7185968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-10T05:29:58.7182199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T05:29:59.7183303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T05:30:00.7180984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-10T05:30:01.7179434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T05:30:02.7185622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.60,****.**,****.**,****.**
2022-04-10T05:30:03.7181888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.74,****.**,****.**,****.**
2022-04-10T05:30:04.7188152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-10T05:30:05.7184450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.44,****.**,****.**,****.**
2022-04-10T05:30:06.7183514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-10T05:30:07.7182187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-10T05:30:08.7190824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.37,****.**,****.**,****.**
2022-04-10T05:30:09.7185886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T05:30:10.7190307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.55,****.**,****.**,****.**
2022-04-10T05:30:11.7182261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.27,****.**,****.**,****.**
2022-04-10T05:30:12.7184405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T05:30:13.7190649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-10T05:30:14.7186962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-10T05:30:15.7193189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-10T05:30:16.7190599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-10T05:30:17.7188162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-10T05:30:18.7184445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-10T05:30:19.7191864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T05:30:20.7193195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T05:30:21.7191467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.58,****.**,****.**,****.**
2022-04-10T05:30:22.7186222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-10T05:30:23.7192399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.49,****.**,****.**,****.**
2022-04-10T05:30:24.7188716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-10T05:30:25.7191103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-10T05:30:26.7187437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-10T05:30:27.7193671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.22,****.**,****.**,****.**
2022-04-10T05:30:28.7189897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.07,****.**,****.**,****.**
2022-04-10T05:30:29.7191636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T05:30:30.7197930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.58,****.**,****.**,****.**
2022-04-10T05:30:31.7191902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-10T05:30:32.7188900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.82,****.**,****.**,****.**
2022-04-10T05:30:33.7195131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.50,****.**,****.**,****.**
2022-04-10T05:30:34.7192141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.32,****.**,****.**,****.**
2022-04-10T05:30:35.7198403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-10T05:30:36.7195569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-10T05:30:37.7197637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.65,****.**,****.**,****.**
2022-04-10T05:30:38.7193887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.58,****.**,****.**,****.**
2022-04-10T05:30:39.7197054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-10T05:30:40.7193305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-10T05:30:41.7199621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T05:30:42.7196376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T05:30:43.7200314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.67,****.**,****.**,****.**
2022-04-10T05:30:44.7202429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.57,****.**,****.**,****.**
2022-04-10T05:30:45.7200630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.31,****.**,****.**,****.**
2022-04-10T05:30:46.7196925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.97,****.**,****.**,****.**
2022-04-10T05:30:47.7103522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.04,****.**,****.**,****.**
2022-04-10T05:30:48.7199425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.39,****.**,****.**,****.**
2022-04-10T05:30:49.7195703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.79,****.**,****.**,****.**
2022-04-10T05:30:50.7102367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-10T05:30:51.7098648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.45,****.**,****.**,****.**
2022-04-10T05:30:52.7098608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T05:30:53.7104845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T05:30:54.7102268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.29,****.**,****.**,****.**
2022-04-10T05:30:55.7098564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-10T05:30:56.7105486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.55,****.**,****.**,****.**
2022-04-10T05:30:57.7101817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.35,****.**,****.**,****.**
2022-04-10T05:30:58.7098043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T05:30:59.7106618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.55,****.**,****.**,****.**
2022-04-10T05:31:00.7102882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-10T05:31:01.7099894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-10T05:31:02.7105497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-10T05:31:03.7101703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T05:31:04.7107999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T05:31:05.7104267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.61,****.**,****.**,****.**
2022-04-10T05:31:06.7149673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.75,****.**,****.**,****.**
2022-04-10T05:31:07.7108527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.70,****.**,****.**,****.**
2022-04-10T05:31:08.7105285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.61,****.**,****.**,****.**
2022-04-10T05:31:09.7101554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-10T05:31:10.7107777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.36,****.**,****.**,****.**
2022-04-10T05:31:11.7106226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-10T05:31:12.7102479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-10T05:31:13.7108752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-10T05:31:14.7107381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T05:31:15.7105819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T05:31:16.7111241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.31,****.**,****.**,****.**
2022-04-10T05:31:17.7107471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.05,****.**,****.**,****.**
2022-04-10T05:31:18.7111470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.09,****.**,****.**,****.**
2022-04-10T05:31:19.7109080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.23,****.**,****.**,****.**
2022-04-10T05:31:20.7105384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.77,****.**,****.**,****.**
2022-04-10T05:31:21.7112752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-10T05:31:22.7109043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.87,****.**,****.**,****.**
2022-04-10T05:31:23.7112193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-10T05:31:24.7114300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T05:31:25.7110599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T05:31:26.7107587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T05:31:27.7113850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.29,****.**,****.**,****.**
2022-04-10T05:31:28.7110135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-10T05:31:29.7116339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.37,****.**,****.**,****.**
2022-04-10T05:31:30.7112686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.54,****.**,****.**,****.**
2022-04-10T05:31:31.7112427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.67,****.**,****.**,****.**
2022-04-10T05:31:32.7108800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.88,****.**,****.**,****.**
2022-04-10T05:31:33.7115001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-10T05:31:34.7111257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-10T05:31:35.7117488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-10T05:31:36.7116268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-10T05:31:37.7114810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T05:31:38.7110978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-10T05:31:39.7112024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.26,****.**,****.**,****.**
2022-04-10T05:31:40.7120449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-10T05:31:41.7116785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-10T05:31:42.7113508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.49,****.**,****.**,****.**
2022-04-10T05:31:43.7121313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-10T05:31:44.7113644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-10T05:31:45.7119956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-10T05:31:46.7116008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-10T05:31:47.7115274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-10T05:31:48.7123036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T05:31:49.7121649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.32,****.**,****.**,****.**
2022-04-10T05:31:50.7122161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-10T05:31:51.7121206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.45,****.**,****.**,****.**
2022-04-10T05:31:52.7123079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.57,****.**,****.**,****.**
2022-04-10T05:31:53.7120749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T05:31:54.7117036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T05:31:55.7023712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T05:31:56.7116510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.64,****.**,****.**,****.**
2022-04-10T05:31:57.7117033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-10T05:31:58.7023688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-10T05:31:59.7020930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T05:32:00.7017181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-10T05:32:01.7023535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.52,****.**,****.**,****.**
2022-04-10T05:32:02.7022457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.86,****.**,****.**,****.**
2022-04-10T05:32:03.7018770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.05,****.**,****.**,****.**
2022-04-10T05:32:04.7025034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.78,****.**,****.**,****.**
2022-04-10T05:32:05.7021297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.40,****.**,****.**,****.**
2022-04-10T05:32:06.7027529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T05:32:07.7027004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T05:32:08.7028958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-10T05:32:09.7025212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T05:32:10.7029181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T05:32:11.7021131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-10T05:32:12.7022449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-10T05:32:13.7028674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.65,****.**,****.**,****.**
2022-04-10T05:32:14.7025921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-10T05:32:15.7024315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.49,****.**,****.**,****.**
2022-04-10T05:32:16.7029142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.28,****.**,****.**,****.**
2022-04-10T05:32:17.7023162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-10T05:32:18.7025065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-10T05:32:19.7031324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T05:32:20.7031699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T05:32:21.7033652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T05:32:22.7029901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.86,****.**,****.**,****.**
2022-04-10T05:32:23.7027297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.96,****.**,****.**,****.**
2022-04-10T05:32:24.7028666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.60,****.**,****.**,****.**
2022-04-10T05:32:25.7034947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.25,****.**,****.**,****.**
2022-04-10T05:32:26.7031168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T05:32:27.7027433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.36,****.**,****.**,****.**
2022-04-10T05:32:28.7033648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T05:32:29.7033009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-10T05:32:30.7029307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-10T05:32:31.7029874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T05:32:32.7034490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T05:32:33.7030743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.59,****.**,****.**,****.**
2022-04-10T05:32:34.7034759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.74,****.**,****.**,****.**
2022-04-10T05:32:35.7029530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-10T05:32:36.7035734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-10T05:32:37.7035989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-10T05:32:38.7037343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.37,****.**,****.**,****.**
2022-04-10T05:32:39.7033563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T05:32:40.7030403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-10T05:32:41.7038710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T05:32:42.7036745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T05:32:43.7033027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T05:32:44.7039278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.48,****.**,****.**,****.**
2022-04-10T05:32:45.7036086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.69,****.**,****.**,****.**
2022-04-10T05:32:46.7033247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.83,****.**,****.**,****.**
2022-04-10T05:32:47.7035772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-10T05:32:48.7036895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.70,****.**,****.**,****.**
2022-04-10T05:32:49.7033166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.37,****.**,****.**,****.**
2022-04-10T05:32:50.7039422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T05:32:51.7035736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.39,****.**,****.**,****.**
2022-04-10T05:32:52.7041899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-10T05:32:53.7039200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T05:32:54.7035455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T05:32:55.7041673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-10T05:32:56.7037945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-10T05:32:57.7041965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-10T05:32:58.7036074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-10T05:32:59.7042300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.38,****.**,****.**,****.**
2022-04-10T05:33:00.7043789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-10T05:33:01.7040040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-10T05:33:02.6946720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-10T05:33:03.6942976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-10T05:33:04.7038890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-10T05:33:05.6941819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T05:33:06.6948051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-10T05:33:07.6945495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-10T05:33:08.6939632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.70,****.**,****.**,****.**
2022-04-10T05:33:09.6945887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.47,****.**,****.**,****.**
2022-04-10T05:33:10.6942860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.27,****.**,****.**,****.**
2022-04-10T05:33:11.6941028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.34,****.**,****.**,****.**
2022-04-10T05:33:12.6947319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.51,****.**,****.**,****.**
2022-04-10T05:33:13.6941236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-10T05:33:14.6947475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-10T05:33:15.6943725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T05:33:16.6946299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T05:33:17.6942582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.58,****.**,****.**,****.**
2022-04-10T05:33:18.6948891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T05:33:19.6945106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.40,****.**,****.**,****.**
2022-04-10T05:33:20.6951369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.14,****.**,****.**,****.**
2022-04-10T05:33:21.6947613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.31,****.**,****.**,****.**
2022-04-10T05:33:22.6945833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.64,****.**,****.**,****.**
2022-04-10T05:33:23.6952085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-10T05:33:24.6990379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-10T05:33:25.6945331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-10T05:33:26.6945184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-10T05:33:27.6951523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T05:33:28.6947719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-10T05:33:29.6953962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.70,****.**,****.**,****.**
2022-04-10T05:33:30.6985123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.92,****.**,****.**,****.**
2022-04-10T05:33:31.6948966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.63,****.**,****.**,****.**
2022-04-10T05:33:32.6952321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.29,****.**,****.**,****.**
2022-04-10T05:33:33.6948612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.89,****.**,****.**,****.**
2022-04-10T05:33:34.6955244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T05:33:35.6951506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.89,****.**,****.**,****.**
2022-04-10T05:33:36.6955634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.43,****.**,****.**,****.**
2022-04-10T05:33:37.6949695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T05:33:38.6954559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T05:33:39.6950823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.72,****.**,****.**,****.**
2022-04-10T05:33:40.6954386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-10T05:33:41.6950194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.48,****.**,****.**,****.**
2022-04-10T05:33:42.6958560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.24,****.**,****.**,****.**
2022-04-10T05:33:43.6954855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-10T05:33:44.6951094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.36,****.**,****.**,****.**
2022-04-10T05:33:45.6957438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.64,****.**,****.**,****.**
2022-04-10T05:33:46.6953617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-10T05:33:47.6959839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T05:33:48.6956136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T05:33:49.6952421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T05:33:50.6958629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-10T05:33:51.6959020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.45,****.**,****.**,****.**
2022-04-10T05:33:52.6960961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-10T05:33:53.6957218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.17,****.**,****.**,****.**
2022-04-10T05:33:54.6954057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.23,****.**,****.**,****.**
2022-04-10T05:33:55.6960232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.78,****.**,****.**,****.**
2022-04-10T05:33:56.6959456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-10T05:33:57.7018722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.86,****.**,****.**,****.**
2022-04-10T05:33:58.6961962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-10T05:33:59.6958956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T05:34:00.6965210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T05:34:01.6958427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.20,****.**,****.**,****.**
2022-04-10T05:34:02.6964688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1015.86,****.**,****.**,****.**
2022-04-10T05:34:03.6961015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-10T05:34:04.6957260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.18,****.**,****.**,****.**
2022-04-10T05:34:05.6958938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.73,****.**,****.**,****.**
2022-04-10T05:34:06.6959792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.04,****.**,****.**,****.**
2022-04-10T05:34:07.6965309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.95,****.**,****.**,****.**
2022-04-10T05:34:08.6961562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.73,****.**,****.**,****.**
2022-04-10T05:34:09.6868249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-10T05:34:10.6964121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T05:34:11.6960418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T05:34:12.6867551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-10T05:34:13.6864960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.28,****.**,****.**,****.**
2022-04-10T05:34:14.6861222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.52,****.**,****.**,****.**
2022-04-10T05:34:15.6867462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.71,****.**,****.**,****.**
2022-04-10T05:34:16.6864014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.87,****.**,****.**,****.**
2022-04-10T05:34:17.6868813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-10T05:34:18.6870774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-10T05:34:19.6867025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.59,****.**,****.**,****.**
2022-04-10T05:34:20.6863307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-10T05:34:21.6871097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.70,****.**,****.**,****.**
2022-04-10T05:34:22.6862842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T05:34:23.6868058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1016.12,****.**,****.**,****.**
2022-04-10T05:34:24.6866477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.71,****.**,****.**,****.**
2022-04-10T05:34:25.6864709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.26,****.**,****.**,****.**
2022-04-10T05:34:26.6865826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.17,****.**,****.**,****.**
2022-04-10T05:34:27.6872088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.73,****.**,****.**,****.**
2022-04-10T05:34:28.6868378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.45,****.**,****.**,****.**
2022-04-10T05:34:29.6870813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-10T05:34:30.6867096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T05:34:31.6874612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.13,****.**,****.**,****.**
2022-04-10T05:34:32.6866660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T05:34:33.6870657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T05:34:34.6872541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.33,****.**,****.**,****.**
2022-04-10T05:34:35.6868829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.53,****.**,****.**,****.**
2022-04-10T05:34:36.6876153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.72,****.**,****.**,****.**
2022-04-10T05:34:37.6874831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.87,****.**,****.**,****.**
2022-04-10T05:34:38.6871967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-10T05:34:39.6868225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.60,****.**,****.**,****.**
2022-04-10T05:34:40.6874516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-10T05:34:41.6877186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T05:34:42.6873457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-10T05:34:43.6869991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T05:34:44.6872172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T05:34:45.6876657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.38,****.**,****.**,****.**
2022-04-10T05:34:46.6872456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.27,****.**,****.**,****.**
2022-04-10T05:34:47.6870681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.08,****.**,****.**,****.**
2022-04-10T05:34:48.6874758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.14,****.**,****.**,****.**
2022-04-10T05:34:49.6880964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.49,****.**,****.**,****.**
2022-04-10T05:34:50.6877963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-10T05:34:51.6880514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-10T05:34:52.6881254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-10T05:34:53.6877535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-10T05:34:54.6873831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T05:34:55.6880057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T05:34:56.6881134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1017.08,****.**,****.**,****.**
2022-04-10T05:34:57.6877396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.70,****.**,****.**,****.**
2022-04-10T05:34:58.6875415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.35,****.**,****.**,****.**
2022-04-10T05:34:59.6879287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.12,****.**,****.**,****.**
2022-04-10T05:35:00.6875545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T05:35:01.6875851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.24,****.**,****.**,****.**
2022-04-10T05:35:02.6877765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-10T05:35:03.6883984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T05:35:04.6880240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-10T05:35:05.6876552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T05:35:06.6882775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T05:35:07.6879789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.79,****.**,****.**,****.**
2022-04-10T05:35:08.6878216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-10T05:35:09.6886165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.76,****.**,****.**,****.**
2022-04-10T05:35:10.6877892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.55,****.**,****.**,****.**
2022-04-10T05:35:11.6884178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T05:35:12.6883661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-10T05:35:13.6882917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-10T05:35:14.6886846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-10T05:35:15.6886142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-10T05:35:16.6882433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-10T05:35:17.6885471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T05:35:18.6881750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.54,****.**,****.**,****.**
2022-04-10T05:35:19.6788374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.65,****.**,****.**,****.**
2022-04-10T05:35:20.6787943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.88,****.**,****.**,****.**
2022-04-10T05:35:21.6784130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.98,****.**,****.**,****.**
2022-04-10T05:35:22.6790948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.89,****.**,****.**,****.**
2022-04-10T05:35:23.6788776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.73,****.**,****.**,****.**
2022-04-10T05:35:24.6790523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.53,****.**,****.**,****.**
2022-04-10T05:35:25.6786821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-10T05:35:26.6783112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-10T05:35:27.6789329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-10T05:35:28.6786940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T05:35:29.6720676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.65,****.**,****.**,****.**
2022-04-10T05:35:30.6646340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-10T05:35:31.6639676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-10T05:35:32.6636489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-10T05:35:33.6644056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.70,****.**,****.**,****.**
2022-04-10T05:35:34.6643278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-10T05:35:35.6639569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-10T05:35:36.6635909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T05:35:37.6637446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-10T05:35:38.6645630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T05:35:39.6681845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-10T05:35:40.6638764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.88,****.**,****.**,****.**
2022-04-10T05:35:41.6640563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.87,****.**,****.**,****.**
2022-04-10T05:35:42.6646153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.73,****.**,****.**,****.**
2022-04-10T05:35:43.6640182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-10T05:35:44.6646436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-10T05:35:45.6646799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-10T05:35:46.6645865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-10T05:35:47.6639840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-10T05:35:48.6646124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-10T05:35:49.6642409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T05:35:50.6648663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T05:35:51.6644945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.76,****.**,****.**,****.**
2022-04-10T05:35:52.6648726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-10T05:35:53.6650638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.62,****.**,****.**,****.**
2022-04-10T05:35:54.6647889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-10T05:35:55.6650237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-10T05:35:56.6646525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T05:35:57.6643350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-10T05:35:58.6649636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-10T05:35:59.6646957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-10T05:36:00.6643239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-10T05:36:01.6649451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-10T05:36:02.6647716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.63,****.**,****.**,****.**
2022-04-10T05:36:03.6653896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.43,****.**,****.**,****.**
2022-04-10T05:36:04.6650183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.26,****.**,****.**,****.**
2022-04-10T05:36:05.6649079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.35,****.**,****.**,****.**
2022-04-10T05:36:06.6645322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.60,****.**,****.**,****.**
2022-04-10T05:36:07.6653056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-10T05:36:08.6650569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-10T05:36:09.6646805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-10T05:36:10.6647078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-10T05:36:11.6653352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T05:36:12.6647372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T05:36:13.6652851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-10T05:36:14.6653984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.52,****.**,****.**,****.**
2022-04-10T05:36:15.6653027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.33,****.**,****.**,****.**
2022-04-10T05:36:16.6653465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-10T05:36:17.6651925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.33,****.**,****.**,****.**
2022-04-10T05:36:18.6654450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.62,****.**,****.**,****.**
2022-04-10T05:36:19.6658431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-10T05:36:20.6654716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-10T05:36:21.6651487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-10T05:36:22.6657723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-10T05:36:23.6654011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T05:36:24.6660311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.26,****.**,****.**,****.**
2022-04-10T05:36:25.6556927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.36,****.**,****.**,****.**
2022-04-10T05:36:26.6652821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.70,****.**,****.**,****.**
2022-04-10T05:36:27.6559055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-10T05:36:28.6555334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.68,****.**,****.**,****.**
2022-04-10T05:36:29.6561546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-10T05:36:30.6560659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-10T05:36:31.6558072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-10T05:36:32.6557144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-10T05:36:33.6561977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-10T05:36:34.6559611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T05:36:35.6555886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.61,****.**,****.**,****.**
2022-04-10T05:36:36.6562102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.49,****.**,****.**,****.**
2022-04-10T05:36:37.6558399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T05:36:38.6562723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.52,****.**,****.**,****.**
2022-04-10T05:36:39.6561186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.67,****.**,****.**,****.**
2022-04-10T05:36:40.6557463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-10T05:36:41.6558460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-10T05:36:42.6560281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-10T05:36:43.6566482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-10T05:36:44.6562775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-10T05:36:45.6558993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T05:36:46.6565755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-10T05:36:47.6562097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.60,****.**,****.**,****.**
2022-04-10T05:36:48.6568322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.44,****.**,****.**,****.**
2022-04-10T05:36:49.6564861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.30,****.**,****.**,****.**
2022-04-10T05:36:50.6561152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-10T05:36:51.6568371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.58,****.**,****.**,****.**
2022-04-10T05:36:52.6564579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-10T05:36:53.6561603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-10T05:36:54.6566014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-10T05:36:55.6562252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-10T05:36:56.6568482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T05:36:57.6570267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.56,****.**,****.**,****.**
2022-04-10T05:36:58.6566533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.35,****.**,****.**,****.**
2022-04-10T05:36:59.6581110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-10T05:37:00.6566772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.75,****.**,****.**,****.**
2022-04-10T05:37:01.6567317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-10T05:37:02.6566023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.59,****.**,****.**,****.**
2022-04-10T05:37:03.6572241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T05:37:04.6568575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-10T05:37:05.6564767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-10T05:37:06.6572093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T05:37:07.6568410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T05:37:08.6565250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.83,****.**,****.**,****.**
2022-04-10T05:37:09.6572992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.77,****.**,****.**,****.**
2022-04-10T05:37:10.6572032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-10T05:37:11.6573912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.64,****.**,****.**,****.**
2022-04-10T05:37:12.6571210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.40,****.**,****.**,****.**
2022-04-10T05:37:13.6573281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T05:37:14.6569568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-10T05:37:15.6575817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.82,****.**,****.**,****.**
2022-04-10T05:37:16.6572037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-10T05:37:17.6568332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-10T05:37:18.6574619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T05:37:19.6570837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.26,****.**,****.**,****.**
2022-04-10T05:37:20.6571016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.51,****.**,****.**,****.**
2022-04-10T05:37:21.6577300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-10T05:37:22.6574080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-10T05:37:23.6570427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.68,****.**,****.**,****.**
2022-04-10T05:37:24.6577894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.89,****.**,****.**,****.**
2022-04-10T05:37:25.6574185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-10T05:37:26.6571195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-10T05:37:27.6577450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-10T05:37:28.6573708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T05:37:29.6579943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T05:37:30.6576981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.46,****.**,****.**,****.**
2022-04-10T05:37:31.6581841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.83,****.**,****.**,****.**
2022-04-10T05:37:32.6481373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.75,****.**,****.**,****.**
2022-04-10T05:37:33.6479756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.31,****.**,****.**,****.**
2022-04-10T05:37:34.6478247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.03,****.**,****.**,****.**
2022-04-10T05:37:35.6482800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.24,****.**,****.**,****.**
2022-04-10T05:37:36.6479057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.72,****.**,****.**,****.**
2022-04-10T05:37:37.6475369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-10T05:37:38.6477050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-10T05:37:39.6481743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-10T05:37:40.6478025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T05:37:41.6479136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-10T05:37:42.6485396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.58,****.**,****.**,****.**
2022-04-10T05:37:43.6482817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.46,****.**,****.**,****.**
2022-04-10T05:37:44.6480001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-10T05:37:45.6481722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.19,****.**,****.**,****.**
2022-04-10T05:37:46.6483808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T05:37:47.6480032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.39,****.**,****.**,****.**
2022-04-10T05:37:48.6477656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-10T05:37:49.6481472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-10T05:37:50.6487743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-10T05:37:51.6484079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T05:37:52.6480281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.78,****.**,****.**,****.**
2022-04-10T05:37:53.6486511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-10T05:37:54.6483204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.57,****.**,****.**,****.**
2022-04-10T05:37:55.6489404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.32,****.**,****.**,****.**
2022-04-10T05:37:56.6489537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.39,****.**,****.**,****.**
2022-04-10T05:37:57.6485815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-10T05:37:58.6483035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-10T05:37:59.6484733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.22,****.**,****.**,****.**
2022-04-10T05:38:00.6491043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T05:38:01.6484310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-10T05:38:02.6490598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T05:38:03.6486918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.70,****.**,****.**,****.**
2022-04-10T05:38:04.6483091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.84,****.**,****.**,****.**
2022-04-10T05:38:05.6491305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.71,****.**,****.**,****.**
2022-04-10T05:38:06.6489115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.41,****.**,****.**,****.**
2022-04-10T05:38:07.6485444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T05:38:08.6491679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.51,****.**,****.**,****.**
2022-04-10T05:38:09.6487978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-10T05:38:10.6494146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-10T05:38:11.6490437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-10T05:38:12.6486743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T05:38:13.6492997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T05:38:14.6489235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.90,****.**,****.**,****.**
2022-04-10T05:38:15.6495435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.85,****.**,****.**,****.**
2022-04-10T05:38:16.6491738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.41,****.**,****.**,****.**
2022-04-10T05:38:17.6489919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.11,****.**,****.**,****.**
2022-04-10T05:38:18.6496161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-10T05:38:19.6493410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.36,****.**,****.**,****.**
2022-04-10T05:38:20.6492422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-10T05:38:21.6490014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-10T05:38:22.6489267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-10T05:38:23.6497290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T05:38:24.6491399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T05:38:25.6497603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-10T05:38:26.6493891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.83,****.**,****.**,****.**
2022-04-10T05:38:27.6490216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-10T05:38:28.6491899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.83,****.**,****.**,****.**
2022-04-10T05:38:29.6498141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.56,****.**,****.**,****.**
2022-04-10T05:38:30.6495193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T05:38:31.6491410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T05:38:32.6494462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T05:38:33.6499184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-10T05:38:34.6495473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T05:38:35.6501743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-10T05:38:36.6498006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.01,****.**,****.**,****.**
2022-04-10T05:38:37.6494294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.75,****.**,****.**,****.**
2022-04-10T05:38:38.6501237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.54,****.**,****.**,****.**
2022-04-10T05:38:39.6495781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T05:38:40.6504006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.82,****.**,****.**,****.**
2022-04-10T05:38:41.6400652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-10T05:38:42.6398251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.85,****.**,****.**,****.**
2022-04-10T05:38:43.6396669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-10T05:38:44.6404435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T05:38:45.6400734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-10T05:38:46.6398134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-10T05:38:47.6405970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.81,****.**,****.**,****.**
2022-04-10T05:38:48.6402184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.64,****.**,****.**,****.**
2022-04-10T05:38:49.6398531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-10T05:38:50.6407061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-10T05:38:51.6403355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.76,****.**,****.**,****.**
2022-04-10T05:38:52.6400735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.93,****.**,****.**,****.**
2022-04-10T05:38:53.6406990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-10T05:38:54.6404038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-10T05:38:55.6402873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-10T05:38:56.6407670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-10T05:38:57.6403984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T05:38:58.6400528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-10T05:38:59.6406799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.62,****.**,****.**,****.**
2022-04-10T05:39:00.6403981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.46,****.**,****.**,****.**
2022-04-10T05:39:01.6410153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.62,****.**,****.**,****.**
2022-04-10T05:39:02.6407380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.82,****.**,****.**,****.**
2022-04-10T05:39:03.6403698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.75,****.**,****.**,****.**
2022-04-10T05:39:04.6409905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.53,****.**,****.**,****.**
2022-04-10T05:39:05.6406195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T05:39:06.6406389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.80,****.**,****.**,****.**
2022-04-10T05:39:07.6412615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-10T05:39:08.6408882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-10T05:39:09.6405181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1016.88,****.**,****.**,****.**
2022-04-10T05:39:10.6411509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.63,****.**,****.**,****.**
2022-04-10T05:39:11.6407714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-10T05:39:12.6413905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-10T05:39:13.6410205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T05:39:14.6406512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.48,****.**,****.**,****.**
2022-04-10T05:39:15.6412747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T05:39:16.6409046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.54,****.**,****.**,****.**
2022-04-10T05:39:17.6415233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.07,****.**,****.**,****.**
2022-04-10T05:39:18.6415736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-10T05:39:19.6412017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-10T05:39:20.6409635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.94,****.**,****.**,****.**
2022-04-10T05:39:21.6415808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.69,****.**,****.**,****.**
2022-04-10T05:39:22.6412157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.35,****.**,****.**,****.**
2022-04-10T05:39:23.6408406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.17,****.**,****.**,****.**
2022-04-10T05:39:24.6414642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-10T05:39:25.6411709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.45,****.**,****.**,****.**
2022-04-10T05:39:26.6409636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.78,****.**,****.**,****.**
2022-04-10T05:39:27.6418008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-10T05:39:28.6414321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-10T05:39:29.6411300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-10T05:39:30.6417585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T05:39:31.6414493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.58,****.**,****.**,****.**
2022-04-10T05:39:32.6420752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.39,****.**,****.**,****.**
2022-04-10T05:39:33.6417003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.17,****.**,****.**,****.**
2022-04-10T05:39:34.6413364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-10T05:39:35.6419574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.28,****.**,****.**,****.**
2022-04-10T05:39:36.6415602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.73,****.**,****.**,****.**
2022-04-10T05:39:37.6421879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-10T05:39:38.6418122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-10T05:39:39.6416828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T05:39:40.6418978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T05:39:41.6416314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T05:39:42.6415596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.91,****.**,****.**,****.**
2022-04-10T05:39:43.6416632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.74,****.**,****.**,****.**
2022-04-10T05:39:44.6424423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.38,****.**,****.**,****.**
2022-04-10T05:39:45.6420674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T05:39:46.6421053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-10T05:39:47.6420076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.72,****.**,****.**,****.**
2022-04-10T05:39:48.6416387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.95,****.**,****.**,****.**
2022-04-10T05:39:49.6323087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-10T05:39:50.6324751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T05:39:51.6321073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-10T05:39:52.6321918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T05:39:53.6326916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-10T05:39:54.6323202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.41,****.**,****.**,****.**
2022-04-10T05:39:55.6319480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-10T05:39:56.6325719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.64,****.**,****.**,****.**
2022-04-10T05:39:57.6322095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-10T05:39:58.6328288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.31,****.**,****.**,****.**
2022-04-10T05:39:59.6324538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-10T05:40:00.6320808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.69,****.**,****.**,****.**
2022-04-10T05:40:01.6327071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.17,****.**,****.**,****.**
2022-04-10T05:40:02.6327536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-10T05:40:03.6323865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T05:40:04.6330097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.34,****.**,****.**,****.**
2022-04-10T05:40:05.6326324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T05:40:06.6322590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-10T05:40:07.6322123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.49,****.**,****.**,****.**
2022-04-10T05:40:08.6323659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T05:40:09.6328713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-10T05:40:10.6324982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-10T05:40:11.6331202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-10T05:40:12.6323639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-10T05:40:13.6329901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-10T05:40:14.6330115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T05:40:15.6325058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.26,****.**,****.**,****.**
2022-04-10T05:40:16.6334087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.07,****.**,****.**,****.**
2022-04-10T05:40:17.6332519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-10T05:40:18.6328756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.50,****.**,****.**,****.**
2022-04-10T05:40:19.6331958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.87,****.**,****.**,****.**
2022-04-10T05:40:20.6328245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-10T05:40:21.6335149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-10T05:40:22.6331439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-10T05:40:23.6329078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-10T05:40:24.6335277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-10T05:40:25.6331606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T05:40:26.6330447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-10T05:40:27.6331203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-10T05:40:28.6330307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-10T05:40:29.6338213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T05:40:30.6334492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.64,****.**,****.**,****.**
2022-04-10T05:40:31.6330856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-10T05:40:32.6337092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.79,****.**,****.**,****.**
2022-04-10T05:40:33.6334237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-10T05:40:34.6333245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-10T05:40:35.6335157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-10T05:40:36.6331441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T05:40:37.6337693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-10T05:40:38.6335538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.72,****.**,****.**,****.**
2022-04-10T05:40:39.6341399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.84,****.**,****.**,****.**
2022-04-10T05:40:40.6337623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.62,****.**,****.**,****.**
2022-04-10T05:40:41.6334416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-10T05:40:42.6342007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-10T05:40:43.6340434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.80,****.**,****.**,****.**
2022-04-10T05:40:44.6336691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-10T05:40:45.6337625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.63,****.**,****.**,****.**
2022-04-10T05:40:46.6343892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.28,****.**,****.**,****.**
2022-04-10T05:40:47.6340134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T05:40:48.6336424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.43,****.**,****.**,****.**
2022-04-10T05:40:49.6343861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.93,****.**,****.**,****.**
2022-04-10T05:40:50.6340128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.27,****.**,****.**,****.**
2022-04-10T05:40:51.6336370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1016.95,****.**,****.**,****.**
2022-04-10T05:40:52.6342642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.66,****.**,****.**,****.**
2022-04-10T05:40:53.6340872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-10T05:40:54.6245715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-10T05:40:55.6337463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-10T05:40:56.6244130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-10T05:40:57.6241134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T05:40:58.6245649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T05:40:59.6247486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.94,****.**,****.**,****.**
2022-04-10T05:41:00.6248750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-10T05:41:01.6239942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.88,****.**,****.**,****.**
2022-04-10T05:41:02.6246143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.60,****.**,****.**,****.**
2022-04-10T05:41:03.6242403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-10T05:41:04.6248671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.79,****.**,****.**,****.**
2022-04-10T05:41:05.6244938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-10T05:41:06.6248699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-10T05:41:07.6249599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-10T05:41:08.6248209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T05:41:09.6242930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T05:41:10.6249191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.92,****.**,****.**,****.**
2022-04-10T05:41:11.6246045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.14,****.**,****.**,****.**
2022-04-10T05:41:12.6247925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1016.85,****.**,****.**,****.**
2022-04-10T05:41:13.6244256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.39,****.**,****.**,****.**
2022-04-10T05:41:14.6251408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.00,****.**,****.**,****.**
2022-04-10T05:41:15.6247652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-10T05:41:16.6244231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.28,****.**,****.**,****.**
2022-04-10T05:41:17.6245933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.78,****.**,****.**,****.**
2022-04-10T05:41:18.6252188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-10T05:41:19.6249200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-10T05:41:20.6245506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T05:41:21.6245812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.48,****.**,****.**,****.**
2022-04-10T05:41:22.6251984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-10T05:41:23.6252404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.50,****.**,****.**,****.**
2022-04-10T05:41:24.6247176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.64,****.**,****.**,****.**
2022-04-10T05:41:25.6256408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T05:41:26.6252588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-10T05:41:27.6248887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T05:41:28.6255144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-10T05:41:29.6255165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-10T05:41:30.6257666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T05:41:31.6255468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T05:41:32.6250896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.47,****.**,****.**,****.**
2022-04-10T05:41:33.6257228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-10T05:41:34.6256782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.87,****.**,****.**,****.**
2022-04-10T05:41:35.6253100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.22,****.**,****.**,****.**
2022-04-10T05:41:36.6257155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.05,****.**,****.**,****.**
2022-04-10T05:41:37.6255338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.68,****.**,****.**,****.**
2022-04-10T05:41:38.6260066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-10T05:41:39.6256370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T05:41:40.6252700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T05:41:41.6258821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-10T05:41:42.6255135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T05:41:43.6261357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1017.03,****.**,****.**,****.**
2022-04-10T05:41:44.6257276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.94,****.**,****.**,****.**
2022-04-10T05:41:45.6257662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.78,****.**,****.**,****.**
2022-04-10T05:41:46.6253931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-10T05:41:47.6260262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.66,****.**,****.**,****.**
2022-04-10T05:41:48.6256419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.50,****.**,****.**,****.**
2022-04-10T05:41:49.6262658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-10T05:41:50.6263019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-10T05:41:51.6259344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-10T05:41:52.6256171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-10T05:41:53.6262359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T05:41:54.6263173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-10T05:41:55.6259457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.82,****.**,****.**,****.**
2022-04-10T05:41:56.6265678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.20,****.**,****.**,****.**
2022-04-10T05:41:57.6258193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-10T05:41:58.6259352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1016.97,****.**,****.**,****.**
2022-04-10T05:41:59.6267241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.50,****.**,****.**,****.**
2022-04-10T05:42:00.6263524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.24,****.**,****.**,****.**
2022-04-10T05:42:01.6260996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T05:42:02.6167619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-10T05:42:03.6163894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T05:42:04.6259759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T05:42:05.6167093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-10T05:42:06.6163412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.62,****.**,****.**,****.**
2022-04-10T05:42:07.6169605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-10T05:42:08.6165907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.72,****.**,****.**,****.**
2022-04-10T05:42:09.6164359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.85,****.**,****.**,****.**
2022-04-10T05:42:10.6170645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-10T05:42:11.6166866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-10T05:42:12.6163168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-10T05:42:13.6170546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T05:42:14.6166771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T05:42:15.6167347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T05:42:16.6163653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.76,****.**,****.**,****.**
2022-04-10T05:42:17.6167395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.88,****.**,****.**,****.**
2022-04-10T05:42:18.6173637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-10T05:42:19.6170871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.88,****.**,****.**,****.**
2022-04-10T05:42:20.6167177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-10T05:42:21.6173399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-10T05:42:22.6174696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-10T05:42:23.6171010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.53,****.**,****.**,****.**
2022-04-10T05:42:24.6168587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T05:42:25.6174839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T05:42:26.6174549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T05:42:27.6170851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-10T05:42:28.6177086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-10T05:42:29.6173357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-10T05:42:30.6169630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-10T05:42:31.6173247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.78,****.**,****.**,****.**
2022-04-10T05:42:32.6169501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-10T05:42:33.6175757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-10T05:42:34.6172059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.47,****.**,****.**,****.**
2022-04-10T05:42:35.6169433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T05:42:36.6175696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T05:42:37.6178938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T05:42:38.6175196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.68,****.**,****.**,****.**
2022-04-10T05:42:39.6171488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1017.00,****.**,****.**,****.**
2022-04-10T05:42:40.6177786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.91,****.**,****.**,****.**
2022-04-10T05:42:41.6178769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.72,****.**,****.**,****.**
2022-04-10T05:42:42.6181289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.44,****.**,****.**,****.**
2022-04-10T05:42:43.6177580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-10T05:42:44.6173859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T05:42:45.6180057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-10T05:42:46.6177420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-10T05:42:47.6173735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-10T05:42:48.6180247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-10T05:42:49.6181668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.63,****.**,****.**,****.**
2022-04-10T05:42:50.6180709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-10T05:42:51.6179160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.88,****.**,****.**,****.**
2022-04-10T05:42:52.6175457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-10T05:42:53.6181974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.70,****.**,****.**,****.**
2022-04-10T05:42:54.6178251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.31,****.**,****.**,****.**
2022-04-10T05:42:55.6184482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-10T05:42:56.6180029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-10T05:42:57.6181858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.95,****.**,****.**,****.**
2022-04-10T05:42:58.6178201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-10T05:42:59.6184380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-10T05:43:00.6180708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.54,****.**,****.**,****.**
2022-04-10T05:43:01.6186875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T05:43:02.6183183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.57,****.**,****.**,****.**
2022-04-10T05:43:03.6179451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.70,****.**,****.**,****.**
2022-04-10T05:43:04.6185681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-10T05:43:05.6181955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.53,****.**,****.**,****.**
2022-04-10T05:43:06.6182514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T05:43:07.6181559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-10T05:43:08.6088202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-10T05:43:09.6184794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T05:43:10.6089759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T05:43:11.6086037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-10T05:43:12.6182715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-10T05:43:13.6089328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.78,****.**,****.**,****.**
2022-04-10T05:43:14.6086062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.94,****.**,****.**,****.**
2022-04-10T05:43:15.6082359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-10T05:43:16.6088562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.56,****.**,****.**,****.**
2022-04-10T05:43:17.6084879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.37,****.**,****.**,****.**
2022-04-10T05:43:18.6086363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T05:43:19.6088328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-10T05:43:20.6084602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T05:43:21.6084340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T05:43:22.6092364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-10T05:43:23.6088642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.71,****.**,****.**,****.**
2022-04-10T05:43:24.6089878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-10T05:43:25.6086067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.55,****.**,****.**,****.**
2022-04-10T05:43:26.6092291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.42,****.**,****.**,****.**
2022-04-10T05:43:27.6088587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-10T05:43:28.6096099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.40,****.**,****.**,****.**
2022-04-10T05:43:29.6092433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-10T05:43:30.6088741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-10T05:43:31.6090206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T05:43:32.6095110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T05:43:33.6093885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.74,****.**,****.**,****.**
2022-04-10T05:43:34.6090168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.87,****.**,****.**,****.**
2022-04-10T05:43:35.6093849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.08,****.**,****.**,****.**
2022-04-10T05:43:36.6095630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.01,****.**,****.**,****.**
2022-04-10T05:43:37.6091882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.57,****.**,****.**,****.**
2022-04-10T05:43:38.6095909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-10T05:43:39.6093439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-10T05:43:40.6099712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.56,****.**,****.**,****.**
2022-04-10T05:43:41.6093032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-10T05:43:42.6099260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-10T05:43:43.6095547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T05:43:44.6097844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-10T05:43:45.6094204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.83,****.**,****.**,****.**
2022-04-10T05:43:46.6101723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-10T05:43:47.6097987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.73,****.**,****.**,****.**
2022-04-10T05:43:48.6095017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.71,****.**,****.**,****.**
2022-04-10T05:43:49.6099892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.54,****.**,****.**,****.**
2022-04-10T05:43:50.6096169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-10T05:43:51.6102392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-10T05:43:52.6098811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-10T05:43:53.6094979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T05:43:54.6101175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-10T05:43:55.6099640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.99,****.**,****.**,****.**
2022-04-10T05:43:56.6097831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.72,****.**,****.**,****.**
2022-04-10T05:43:57.6104124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.52,****.**,****.**,****.**
2022-04-10T05:43:58.6100387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-10T05:43:59.6096641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-10T05:44:00.6102859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T05:44:01.6099174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-10T05:44:02.6105413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T05:44:03.6101676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-10T05:44:04.6098027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T05:44:05.6104240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-10T05:44:06.6104385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-10T05:44:07.6105886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.86,****.**,****.**,****.**
2022-04-10T05:44:08.6102191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-10T05:44:09.6108416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.74,****.**,****.**,****.**
2022-04-10T05:44:10.6104676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-10T05:44:11.6102123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-10T05:44:12.6100546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T05:44:13.6106780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-10T05:44:14.6106202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T05:44:15.6102488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T05:44:16.6010092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T05:44:17.6008862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-10T05:44:18.6005067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.60,****.**,****.**,****.**
2022-04-10T05:44:19.6011350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.85,****.**,****.**,****.**
2022-04-10T05:44:20.6007592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.00,****.**,****.**,****.**
2022-04-10T05:44:21.6011283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-10T05:44:22.6007583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-10T05:44:23.6013811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.71,****.**,****.**,****.**
2022-04-10T05:44:24.6010087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T05:44:25.6011791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-10T05:44:26.6008063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T05:44:27.6015057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T05:44:28.6011313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.54,****.**,****.**,****.**
2022-04-10T05:44:29.6007558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.35,****.**,****.**,****.**
2022-04-10T05:44:30.6013816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-10T05:44:31.6010124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.50,****.**,****.**,****.**
2022-04-10T05:44:32.6016344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.81,****.**,****.**,****.**
2022-04-10T05:44:33.6012643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T05:44:34.6008923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-10T05:44:35.6015161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-10T05:44:36.6011436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-10T05:44:37.6018154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-10T05:44:38.6012348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T05:44:39.6014846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-10T05:44:40.6012001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T05:44:41.6018286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.70,****.**,****.**,****.**
2022-04-10T05:44:42.6012698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.90,****.**,****.**,****.**
2022-04-10T05:44:43.6013821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-10T05:44:44.6020161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.83,****.**,****.**,****.**
2022-04-10T05:44:45.6016387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.50,****.**,****.**,****.**
2022-04-10T05:44:46.6012637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-10T05:44:47.6020648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T05:44:48.6016883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-10T05:44:49.6013138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T05:44:50.6019376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.29,****.**,****.**,****.**
2022-04-10T05:44:51.6017472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.37,****.**,****.**,****.**
2022-04-10T05:44:52.6013706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.82,****.**,****.**,****.**
2022-04-10T05:44:53.6019949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.27,****.**,****.**,****.**
2022-04-10T05:44:54.6016223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-10T05:44:55.6023408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.04,****.**,****.**,****.**
2022-04-10T05:44:56.6015773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.71,****.**,****.**,****.**
2022-04-10T05:44:57.6021992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T05:44:58.6018086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T05:44:59.6016898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-10T05:45:00.6023106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T05:45:01.6020112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.30,****.**,****.**,****.**
2022-04-10T05:45:02.6022097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.46,****.**,****.**,****.**
2022-04-10T05:45:03.6018310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.78,****.**,****.**,****.**
2022-04-10T05:45:04.6024617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-10T05:45:05.6020809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.68,****.**,****.**,****.**
2022-04-10T05:45:06.6027060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-10T05:45:07.6023352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-10T05:45:08.6019650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-10T05:45:09.6025872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-10T05:45:10.6025099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T05:45:11.6021370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-10T05:45:12.6027663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.81,****.**,****.**,****.**
2022-04-10T05:45:13.6025879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.58,****.**,****.**,****.**
2022-04-10T05:45:14.6023721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.44,****.**,****.**,****.**
2022-04-10T05:45:15.6026000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-10T05:45:16.6024430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-10T05:45:17.6022707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-10T05:45:18.6024614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-10T05:45:19.6025817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-10T05:45:20.6023888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-10T05:45:21.6025800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-10T05:45:22.6027156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T05:45:23.6023349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.41,****.**,****.**,****.**
2022-04-10T05:45:24.5930930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-10T05:45:25.5931948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.75,****.**,****.**,****.**
2022-04-10T05:45:26.5933658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.95,****.**,****.**,****.**
2022-04-10T05:45:27.5932082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.86,****.**,****.**,****.**
2022-04-10T05:45:28.5930502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.56,****.**,****.**,****.**
2022-04-10T05:45:29.5928824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T05:45:30.5927923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-10T05:45:31.5934196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-10T05:45:32.5927283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-10T05:45:33.5933454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T05:45:34.5930083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.57,****.**,****.**,****.**
2022-04-10T05:45:35.5931452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.84,****.**,****.**,****.**
2022-04-10T05:45:36.5930569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.99,****.**,****.**,****.**
2022-04-10T05:45:37.5928179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.86,****.**,****.**,****.**
2022-04-10T05:45:38.5934443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.54,****.**,****.**,****.**
2022-04-10T05:45:39.5931785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-10T05:45:40.5938051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-10T05:45:41.5934828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-10T05:45:42.5931122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-10T05:45:43.5931670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T05:45:44.5937936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T05:45:45.5937596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-10T05:45:46.5939492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-10T05:45:47.5935759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-10T05:45:48.5933224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-10T05:45:49.5931810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-10T05:45:50.5938062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-10T05:45:51.5934354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-10T05:45:52.5940646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-10T05:45:53.5936893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-10T05:45:54.5933128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-10T05:45:55.5939399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T05:45:56.5935661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-10T05:45:57.5941894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.58,****.**,****.**,****.**
2022-04-10T05:45:58.5938725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.78,****.**,****.**,****.**
2022-04-10T05:45:59.5938039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.89,****.**,****.**,****.**
2022-04-10T05:46:00.5936252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-10T05:46:01.5942453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-10T05:46:02.5938715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.77,****.**,****.**,****.**
2022-04-10T05:46:03.5944921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-10T05:46:04.5941215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T05:46:05.5937540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T05:46:06.5945035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T05:46:07.5941326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.65,****.**,****.**,****.**
2022-04-10T05:46:08.5938569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.97,****.**,****.**,****.**
2022-04-10T05:46:09.5940271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-10T05:46:10.5942199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.87,****.**,****.**,****.**
2022-04-10T05:46:11.5940361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.71,****.**,****.**,****.**
2022-04-10T05:46:12.5939065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-10T05:46:13.5940807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-10T05:46:14.5941134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-10T05:46:15.5947375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T05:46:16.5947729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T05:46:17.5943123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T05:46:18.5949338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.65,****.**,****.**,****.**
2022-04-10T05:46:19.5946352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.90,****.**,****.**,****.**
2022-04-10T05:46:20.5942632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-10T05:46:21.5950180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-10T05:46:22.5947796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T05:46:23.5949468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-10T05:46:24.5951575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-10T05:46:25.5947892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-10T05:46:26.5944164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-10T05:46:27.5950359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T05:46:28.5945022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T05:46:29.5953213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.72,****.**,****.**,****.**
2022-04-10T05:46:30.5949494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.89,****.**,****.**,****.**
2022-04-10T05:46:31.5945777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-10T05:46:32.5852467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.74,****.**,****.**,****.**
2022-04-10T05:46:33.5849793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-10T05:46:34.5947008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-10T05:46:35.5853620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T05:46:36.5854770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-10T05:46:37.5855547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-10T05:46:38.5851806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T05:46:39.5848122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T05:46:40.5854352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1017.07,****.**,****.**,****.**
2022-04-10T05:46:41.5850605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.97,****.**,****.**,****.**
2022-04-10T05:46:42.5850517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.74,****.**,****.**,****.**
2022-04-10T05:46:43.5849532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.52,****.**,****.**,****.**
2022-04-10T05:46:44.5855770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-10T05:46:45.5852079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-10T05:46:46.5853555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-10T05:46:47.5859779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T05:46:48.5857167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T05:46:49.5853443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-10T05:46:50.5856874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T05:46:51.5853118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.79,****.**,****.**,****.**
2022-04-10T05:46:52.5859427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-10T05:46:53.5855678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.67,****.**,****.**,****.**
2022-04-10T05:46:54.5861911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.52,****.**,****.**,****.**
2022-04-10T05:46:55.5858173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-10T05:46:56.5854460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T05:46:57.5860761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T05:46:58.5856984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T05:46:59.5863210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-10T05:47:00.5860283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.84,****.**,****.**,****.**
2022-04-10T05:47:01.5858264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-10T05:47:02.5863565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.59,****.**,****.**,****.**
2022-04-10T05:47:03.5859822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-10T05:47:04.5856044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-10T05:47:05.5862251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-10T05:47:06.5858584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.59,****.**,****.**,****.**
2022-04-10T05:47:07.5864802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-10T05:47:08.5862276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T05:47:09.5858195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-10T05:47:10.5865735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-10T05:47:11.5861992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-10T05:47:12.5865998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T05:47:13.5867890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-10T05:47:14.5864166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.76,****.**,****.**,****.**
2022-04-10T05:47:15.5860520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-10T05:47:16.5866493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-10T05:47:17.5862764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.44,****.**,****.**,****.**
2022-04-10T05:47:18.5869534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-10T05:47:19.5894514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-10T05:47:20.5869763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T05:47:21.5863753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-10T05:47:22.5869201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-10T05:47:23.5865507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-10T05:47:24.5862433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-10T05:47:25.5868660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.70,****.**,****.**,****.**
2022-04-10T05:47:26.5865011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.42,****.**,****.**,****.**
2022-04-10T05:47:27.5871217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T05:47:28.5868643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-10T05:47:29.5866657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-10T05:47:30.5872876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-10T05:47:31.5869895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-10T05:47:32.5868975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.79,****.**,****.**,****.**
2022-04-10T05:47:33.5865236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-10T05:47:34.5871439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-10T05:47:35.5867774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1016.79,****.**,****.**,****.**
2022-04-10T05:47:36.5873947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.33,****.**,****.**,****.**
2022-04-10T05:47:37.5870231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-10T05:47:38.5868316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.36,****.**,****.**,****.**
2022-04-10T05:47:39.5876523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.54,****.**,****.**,****.**
2022-04-10T05:47:40.5868406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-10T05:47:41.5775062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T05:47:42.5771341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-10T05:47:43.5777600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.98,****.**,****.**,****.**
2022-04-10T05:47:44.5768557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-10T05:47:45.5774807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-10T05:47:46.5770886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1016.86,****.**,****.**,****.**
2022-04-10T05:47:47.5772235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.52,****.**,****.**,****.**
2022-04-10T05:47:48.5697911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.18,****.**,****.**,****.**
2022-04-10T05:47:49.5623824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.04,****.**,****.**,****.**
2022-04-10T05:47:50.5620031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T05:47:51.5626265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.08,****.**,****.**,****.**
2022-04-10T05:47:52.5627293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.43,****.**,****.**,****.**
2022-04-10T05:47:53.5624918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.77,****.**,****.**,****.**
2022-04-10T05:47:54.5621168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-10T05:47:55.5628622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-10T05:47:56.5629713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-10T05:47:57.5624613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.76,****.**,****.**,****.**
2022-04-10T05:47:58.5630878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.55,****.**,****.**,****.**
2022-04-10T05:47:59.5628482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.33,****.**,****.**,****.**
2022-04-10T05:48:00.5623410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-10T05:48:01.5625176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.31,****.**,****.**,****.**
2022-04-10T05:48:02.5631357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.48,****.**,****.**,****.**
2022-04-10T05:48:03.5627649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-10T05:48:04.5633924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-10T05:48:05.5630164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.98,****.**,****.**,****.**
2022-04-10T05:48:06.5629330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-10T05:48:07.5625649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T05:48:08.5631882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.44,****.**,****.**,****.**
2022-04-10T05:48:09.5628163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.64,****.**,****.**,****.**
2022-04-10T05:48:10.5634380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-10T05:48:11.5631347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.65,****.**,****.**,****.**
2022-04-10T05:48:12.5629144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.38,****.**,****.**,****.**
2022-04-10T05:48:13.5635409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.03,****.**,****.**,****.**
2022-04-10T05:48:14.5631681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-10T05:48:15.5627968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.99,****.**,****.**,****.**
2022-04-10T05:48:16.5634245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-10T05:48:17.5631180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-10T05:48:18.5637428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T05:48:19.5633703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.54,****.**,****.**,****.**
2022-04-10T05:48:20.5630011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.44,****.**,****.**,****.**
2022-04-10T05:48:21.5637298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-10T05:48:22.5633615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-10T05:48:23.5630432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-10T05:48:24.5636596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.25,****.**,****.**,****.**
2022-04-10T05:48:25.5640616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.65,****.**,****.**,****.**
2022-04-10T05:48:26.5636891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-10T05:48:27.5633852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-10T05:48:28.5640106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-10T05:48:29.5633900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T05:48:30.5640142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-10T05:48:31.5637197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-10T05:48:32.5637967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T05:48:33.5634183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.33,****.**,****.**,****.**
2022-04-10T05:48:34.5641221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.08,****.**,****.**,****.**
2022-04-10T05:48:35.5636044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-10T05:48:36.5634481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.41,****.**,****.**,****.**
2022-04-10T05:48:37.5640000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.95,****.**,****.**,****.**
2022-04-10T05:48:38.5636286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-10T05:48:39.5636689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-10T05:48:40.5638597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T05:48:41.5644866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.58,****.**,****.**,****.**
2022-04-10T05:48:42.5641147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-10T05:48:43.5637391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.63,****.**,****.**,****.**
2022-04-10T05:48:44.5637567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.28,****.**,****.**,****.**
2022-04-10T05:48:45.5667857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-10T05:48:46.5545209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.29,****.**,****.**,****.**
2022-04-10T05:48:47.5542855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.69,****.**,****.**,****.**
2022-04-10T05:48:48.5539100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-10T05:48:49.5543174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-10T05:48:50.5544888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T05:48:51.5539679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T05:48:52.5545890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.28,****.**,****.**,****.**
2022-04-10T05:48:53.5543537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-10T05:48:54.5549691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.43,****.**,****.**,****.**
2022-04-10T05:48:55.5546727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-10T05:48:56.5543996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-10T05:48:57.5550304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T05:48:58.5547181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-10T05:48:59.5542008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T05:49:00.5543865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-10T05:49:01.5550101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-10T05:49:02.5544104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T05:49:03.5550370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.55,****.**,****.**,****.**
2022-04-10T05:49:04.5546617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.28,****.**,****.**,****.**
2022-04-10T05:49:05.5545265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-10T05:49:06.5551501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.62,****.**,****.**,****.**
2022-04-10T05:49:07.5549334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-10T05:49:08.5546988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-10T05:49:09.5553182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-10T05:49:10.5550762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.41,****.**,****.**,****.**
2022-04-10T05:49:11.5554843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.78,****.**,****.**,****.**
2022-04-10T05:49:12.5553094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-10T05:49:13.5551327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-10T05:49:14.5547588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.55,****.**,****.**,****.**
2022-04-10T05:49:15.5554520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-10T05:49:16.5550847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-10T05:49:17.5549038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.80,****.**,****.**,****.**
2022-04-10T05:49:18.5556218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-10T05:49:19.5552500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.68,****.**,****.**,****.**
2022-04-10T05:49:20.5549717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.52,****.**,****.**,****.**
2022-04-10T05:49:21.5555991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-10T05:49:22.5552765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-10T05:49:23.5551796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-10T05:49:24.5555884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T05:49:25.5552311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.89,****.**,****.**,****.**
2022-04-10T05:49:26.5558431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-10T05:49:27.5554674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.66,****.**,****.**,****.**
2022-04-10T05:49:28.5552892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-10T05:49:29.5551590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.69,****.**,****.**,****.**
2022-04-10T05:49:30.5559462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-10T05:49:31.5555755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-10T05:49:32.5552792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-10T05:49:33.5557942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-10T05:49:34.5554270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T05:49:35.5561026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T05:49:36.5557335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.64,****.**,****.**,****.**
2022-04-10T05:49:37.5563527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.86,****.**,****.**,****.**
2022-04-10T05:49:38.5559557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-10T05:49:39.5563538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.76,****.**,****.**,****.**
2022-04-10T05:49:40.5559834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.51,****.**,****.**,****.**
2022-04-10T05:49:41.5556822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T05:49:42.5562166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-10T05:49:43.5557623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-10T05:49:44.5561593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T05:49:45.5557861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T05:49:46.5565514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T05:49:47.5561737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.56,****.**,****.**,****.**
2022-04-10T05:49:48.5558035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.79,****.**,****.**,****.**
2022-04-10T05:49:49.5559736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.94,****.**,****.**,****.**
2022-04-10T05:49:50.5558627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.13,****.**,****.**,****.**
2022-04-10T05:49:51.5559939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.00,****.**,****.**,****.**
2022-04-10T05:49:52.5561803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.67,****.**,****.**,****.**
2022-04-10T05:49:53.5559398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.36,****.**,****.**,****.**
2022-04-10T05:49:54.5466100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-10T05:49:55.5467216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-10T05:49:56.5464571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-10T05:49:57.5569954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T05:49:58.5467963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.97,****.**,****.**,****.**
2022-04-10T05:49:59.5464242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-10T05:50:00.5470453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.81,****.**,****.**,****.**
2022-04-10T05:50:01.5466726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.59,****.**,****.**,****.**
2022-04-10T05:50:02.5463053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-10T05:50:03.5469252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-10T05:50:04.5465492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-10T05:50:05.5471758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-10T05:50:06.5468024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T05:50:07.5469961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T05:50:08.5471912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T05:50:09.5469721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1017.04,****.**,****.**,****.**
2022-04-10T05:50:10.5471436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-10T05:50:11.5467722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.84,****.**,****.**,****.**
2022-04-10T05:50:12.5470832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.41,****.**,****.**,****.**
2022-04-10T05:50:13.5467134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-10T05:50:14.5467329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-10T05:50:15.5473587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.67,****.**,****.**,****.**
2022-04-10T05:50:16.5469863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-10T05:50:17.5469743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-10T05:50:18.5475948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T05:50:19.5475638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T05:50:20.5471845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.54,****.**,****.**,****.**
2022-04-10T05:50:21.5468160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.99,****.**,****.**,****.**
2022-04-10T05:50:22.5474451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-10T05:50:23.5471816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.84,****.**,****.**,****.**
2022-04-10T05:50:24.5470871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.53,****.**,****.**,****.**
2022-04-10T05:50:25.5472051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-10T05:50:26.5470438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T05:50:27.5476675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-10T05:50:28.5473005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.58,****.**,****.**,****.**
2022-04-10T05:50:29.5479196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-10T05:50:30.5475434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T05:50:31.5471759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-10T05:50:32.5480353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.84,****.**,****.**,****.**
2022-04-10T05:50:33.5476576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.97,****.**,****.**,****.**
2022-04-10T05:50:34.5476151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.75,****.**,****.**,****.**
2022-04-10T05:50:35.5472449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.45,****.**,****.**,****.**
2022-04-10T05:50:36.5478629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-10T05:50:37.5477572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.46,****.**,****.**,****.**
2022-04-10T05:50:38.5476621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.70,****.**,****.**,****.**
2022-04-10T05:50:39.5478585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-10T05:50:40.5474825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-10T05:50:41.5474318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T05:50:42.5480547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.45,****.**,****.**,****.**
2022-04-10T05:50:43.5477484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.20,****.**,****.**,****.**
2022-04-10T05:50:44.5483736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-10T05:50:45.5481364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.52,****.**,****.**,****.**
2022-04-10T05:50:46.5480008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.87,****.**,****.**,****.**
2022-04-10T05:50:47.5478074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-10T05:50:48.5478981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-10T05:50:49.5477609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-10T05:50:50.5483816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-10T05:50:51.5487030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-10T05:50:52.5478726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T05:50:53.5484967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.55,****.**,****.**,****.**
2022-04-10T05:50:54.5481885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.48,****.**,****.**,****.**
2022-04-10T05:50:55.5488030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-10T05:50:56.5482275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-10T05:50:57.5488485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.51,****.**,****.**,****.**
2022-04-10T05:50:58.5485670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.82,****.**,****.**,****.**
2022-04-10T05:50:59.5481989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.05,****.**,****.**,****.**
2022-04-10T05:51:00.5389771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-10T05:51:01.5384272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-10T05:51:02.5386199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-10T05:51:03.5382472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T05:51:04.5388741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.49,****.**,****.**,****.**
2022-04-10T05:51:05.5384980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-10T05:51:06.5382390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.50,****.**,****.**,****.**
2022-04-10T05:51:07.5388619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.93,****.**,****.**,****.**
2022-04-10T05:51:08.5388343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.05,****.**,****.**,****.**
2022-04-10T05:51:09.5384630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.94,****.**,****.**,****.**
2022-04-10T05:51:10.5390860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.73,****.**,****.**,****.**
2022-04-10T05:51:11.5384105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-10T05:51:12.5391427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-10T05:51:13.5387663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-10T05:51:14.5391590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T05:51:15.5390022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.30,****.**,****.**,****.**
2022-04-10T05:51:16.5391274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.06,****.**,****.**,****.**
2022-04-10T05:51:17.5390618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-10T05:51:18.5386808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.36,****.**,****.**,****.**
2022-04-10T05:51:19.5393105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.74,****.**,****.**,****.**
2022-04-10T05:51:20.5389363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.20,****.**,****.**,****.**
2022-04-10T05:51:21.5395627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.19,****.**,****.**,****.**
2022-04-10T05:51:22.5391874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.81,****.**,****.**,****.**
2022-04-10T05:51:23.5389566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.37,****.**,****.**,****.**
2022-04-10T05:51:24.5395820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T05:51:25.5389946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T05:51:26.5393984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.49,****.**,****.**,****.**
2022-04-10T05:51:27.5390280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.66,****.**,****.**,****.**
2022-04-10T05:51:28.5391408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-10T05:51:29.5397569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-10T05:51:30.5391557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T05:51:31.5395453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-10T05:51:32.5391757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-10T05:51:33.5392975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T05:51:34.5391350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T05:51:35.5399381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T05:51:36.5397208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-10T05:51:37.5398779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-10T05:51:38.5395049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-10T05:51:39.5401299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.49,****.**,****.**,****.**
2022-04-10T05:51:40.5397627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T05:51:41.5393828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-10T05:51:42.5400069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.69,****.**,****.**,****.**
2022-04-10T05:51:43.5396417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.89,****.**,****.**,****.**
2022-04-10T05:51:44.5396680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-10T05:51:45.5395513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-10T05:51:46.5401741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-10T05:51:47.5398043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T05:51:48.5404239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.19,****.**,****.**,****.**
2022-04-10T05:51:49.5405384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.91,****.**,****.**,****.**
2022-04-10T05:51:50.5401590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.16,****.**,****.**,****.**
2022-04-10T05:51:51.5397912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.74,****.**,****.**,****.**
2022-04-10T05:51:52.5404154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.19,****.**,****.**,****.**
2022-04-10T05:51:53.5400398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.00,****.**,****.**,****.**
2022-04-10T05:51:54.5406695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-10T05:51:55.5398422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-10T05:51:56.5404649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T05:51:57.5400946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-10T05:51:58.5407152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T05:51:59.5404375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.36,****.**,****.**,****.**
2022-04-10T05:52:00.5406343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-10T05:52:01.5407459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.35,****.**,****.**,****.**
2022-04-10T05:52:02.5406247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.65,****.**,****.**,****.**
2022-04-10T05:52:03.5402571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.79,****.**,****.**,****.**
2022-04-10T05:52:04.5408811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-10T05:52:05.5405050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.97,****.**,****.**,****.**
2022-04-10T05:52:06.5411320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.26,****.**,****.**,****.**
2022-04-10T05:52:07.5311342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-10T05:52:08.5307645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-10T05:52:09.5404256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T05:52:10.5310893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.24,****.**,****.**,****.**
2022-04-10T05:52:11.5307155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T05:52:12.5413001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-10T05:52:13.5309747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.55,****.**,****.**,****.**
2022-04-10T05:52:14.5305937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.96,****.**,****.**,****.**
2022-04-10T05:52:15.5312191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.32,****.**,****.**,****.**
2022-04-10T05:52:16.5308465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-10T05:52:17.5307471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.00,****.**,****.**,****.**
2022-04-10T05:52:18.5305906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.61,****.**,****.**,****.**
2022-04-10T05:52:19.5312160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-10T05:52:20.5309385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T05:52:21.5316058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-10T05:52:22.5312785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-10T05:52:23.5310947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-10T05:52:24.5312265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.58,****.**,****.**,****.**
2022-04-10T05:52:25.5309902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.90,****.**,****.**,****.**
2022-04-10T05:52:26.5312440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.18,****.**,****.**,****.**
2022-04-10T05:52:27.5310030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.01,****.**,****.**,****.**
2022-04-10T05:52:28.5311965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.53,****.**,****.**,****.**
2022-04-10T05:52:29.5318188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-10T05:52:30.5309176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-10T05:52:31.5315425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T05:52:32.5315481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-10T05:52:33.5313486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.40,****.**,****.**,****.**
2022-04-10T05:52:34.5311280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T05:52:35.5317556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.56,****.**,****.**,****.**
2022-04-10T05:52:36.5315146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.83,****.**,****.**,****.**
2022-04-10T05:52:37.5311433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.03,****.**,****.**,****.**
2022-04-10T05:52:38.5317645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-10T05:52:39.5313942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-10T05:52:40.5320179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.46,****.**,****.**,****.**
2022-04-10T05:52:41.5315967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-10T05:52:42.5322185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T05:52:43.5322580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.13,****.**,****.**,****.**
2022-04-10T05:52:44.5321646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.30,****.**,****.**,****.**
2022-04-10T05:52:45.5322214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.68,****.**,****.**,****.**
2022-04-10T05:52:46.5323931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.90,****.**,****.**,****.**
2022-04-10T05:52:47.5320263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-10T05:52:48.5316519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.10,****.**,****.**,****.**
2022-04-10T05:52:49.5322776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-10T05:52:50.5319069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.90,****.**,****.**,****.**
2022-04-10T05:52:51.5322799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.58,****.**,****.**,****.**
2022-04-10T05:52:52.5319124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T05:52:53.5326022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T05:52:54.5322245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.31,****.**,****.**,****.**
2022-04-10T05:52:55.5325280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.56,****.**,****.**,****.**
2022-04-10T05:52:56.5321596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.94,****.**,****.**,****.**
2022-04-10T05:52:57.5322729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-10T05:52:58.5323796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.84,****.**,****.**,****.**
2022-04-10T05:52:59.5325747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-10T05:53:00.5319940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-10T05:53:01.5326119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.81,****.**,****.**,****.**
2022-04-10T05:53:02.5322361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-10T05:53:03.5328631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-10T05:53:04.5324914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T05:53:05.5321178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.48,****.**,****.**,****.**
2022-04-10T05:53:06.5327463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-10T05:53:07.5321641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.56,****.**,****.**,****.**
2022-04-10T05:53:08.5326131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.82,****.**,****.**,****.**
2022-04-10T05:53:09.5322402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-10T05:53:10.5328655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.59,****.**,****.**,****.**
2022-04-10T05:53:11.5324912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-10T05:53:12.5326647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.82,****.**,****.**,****.**
2022-04-10T05:53:13.5231191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.09,****.**,****.**,****.**
2022-04-10T05:53:14.5327049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-10T05:53:15.5324749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-10T05:53:16.5231359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.90,****.**,****.**,****.**
2022-04-10T05:53:17.5324981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.64,****.**,****.**,****.**
2022-04-10T05:53:18.5231635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.47,****.**,****.**,****.**
2022-04-10T05:53:19.5230964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.33,****.**,****.**,****.**
2022-04-10T05:53:20.5227251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.41,****.**,****.**,****.**
2022-04-10T05:53:21.5233506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.76,****.**,****.**,****.**
2022-04-10T05:53:22.5229753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.26,****.**,****.**,****.**
2022-04-10T05:53:23.5226064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-10T05:53:24.5232291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.89,****.**,****.**,****.**
2022-04-10T05:53:25.5233987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T05:53:26.5233098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T05:53:27.5227905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.36,****.**,****.**,****.**
2022-04-10T05:53:28.5234150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.82,****.**,****.**,****.**
2022-04-10T05:53:29.5228179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.13,****.**,****.**,****.**
2022-04-10T05:53:30.5234434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.89,****.**,****.**,****.**
2022-04-10T05:53:31.5230995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.62,****.**,****.**,****.**
2022-04-10T05:53:32.5237249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-10T05:53:33.5234877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-10T05:53:34.5231126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-10T05:53:35.5230397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-10T05:53:36.5239195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T05:53:37.5235532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T05:53:38.5231769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.85,****.**,****.**,****.**
2022-04-10T05:53:39.5237290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-10T05:53:40.5231890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.68,****.**,****.**,****.**
2022-04-10T05:53:41.5240054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.53,****.**,****.**,****.**
2022-04-10T05:53:42.5236354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-10T05:53:43.5232602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.66,****.**,****.**,****.**
2022-04-10T05:53:44.5238890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-10T05:53:45.5235170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T05:53:46.5242573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-10T05:53:47.5238818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-10T05:53:48.5238502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-10T05:53:49.5236924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.72,****.**,****.**,****.**
2022-04-10T05:53:50.5235214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-10T05:53:51.5241464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.91,****.**,****.**,****.**
2022-04-10T05:53:52.5237735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-10T05:53:53.5243901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.74,****.**,****.**,****.**
2022-04-10T05:53:54.5238451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-10T05:53:55.5244657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-10T05:53:56.5240965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-10T05:53:57.5237248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-10T05:53:58.5243408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T05:53:59.5239755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T05:54:00.5247248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-10T05:54:01.5239032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-10T05:54:02.5244510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.77,****.**,****.**,****.**
2022-04-10T05:54:03.5240771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-10T05:54:04.5247025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-10T05:54:05.5243272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.55,****.**,****.**,****.**
2022-04-10T05:54:06.5247534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-10T05:54:07.5243849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-10T05:54:08.5250053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.81,****.**,****.**,****.**
2022-04-10T05:54:09.5246355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-10T05:54:10.5243549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-10T05:54:11.5245693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1016.81,****.**,****.**,****.**
2022-04-10T05:54:12.5242005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.47,****.**,****.**,****.**
2022-04-10T05:54:13.5248701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-10T05:54:14.5249913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.51,****.**,****.**,****.**
2022-04-10T05:54:15.5248965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-10T05:54:16.5250896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-10T05:54:17.5247218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-10T05:54:18.5253412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-10T05:54:19.5245220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-10T05:54:20.5247082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-10T05:54:21.5248338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-10T05:54:22.5246312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.10,****.**,****.**,****.**
2022-04-10T05:54:23.5152945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-10T05:54:24.5150224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.84,****.**,****.**,****.**
2022-04-10T05:54:25.5246058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.66,****.**,****.**,****.**
2022-04-10T05:54:26.5152712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.33,****.**,****.**,****.**
2022-04-10T05:54:27.5149006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-10T05:54:28.5155236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-10T05:54:29.5148168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-10T05:54:30.5154379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T05:54:31.5155471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-10T05:54:32.5152866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-10T05:54:33.5152121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-10T05:54:34.5156143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.68,****.**,****.**,****.**
2022-04-10T05:54:35.5154914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-10T05:54:36.5156580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.83,****.**,****.**,****.**
2022-04-10T05:54:37.5157584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-10T05:54:38.5156027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.89,****.**,****.**,****.**
2022-04-10T05:54:39.5154282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-10T05:54:40.5160494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.83,****.**,****.**,****.**
2022-04-10T05:54:41.5156743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-10T05:54:42.5153078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-10T05:54:43.5158242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T05:54:44.5155612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.42,****.**,****.**,****.**
2022-04-10T05:54:45.5153870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-10T05:54:46.5158915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.63,****.**,****.**,****.**
2022-04-10T05:54:47.5155209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.82,****.**,****.**,****.**
2022-04-10T05:54:48.5162179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.73,****.**,****.**,****.**
2022-04-10T05:54:49.5158496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-10T05:54:50.5183574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.80,****.**,****.**,****.**
2022-04-10T05:54:51.5160929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.99,****.**,****.**,****.**
2022-04-10T05:54:52.5158515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-10T05:54:53.5163422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-10T05:54:54.5162661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T05:54:55.5160329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.67,****.**,****.**,****.**
2022-04-10T05:54:56.5156637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.60,****.**,****.**,****.**
2022-04-10T05:54:57.5156786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.51,****.**,****.**,****.**
2022-04-10T05:54:58.5164975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-10T05:54:59.5161215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.93,****.**,****.**,****.**
2022-04-10T05:55:00.5163173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.15,****.**,****.**,****.**
2022-04-10T05:55:01.5159478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.92,****.**,****.**,****.**
2022-04-10T05:55:02.5165754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-10T05:55:03.5161986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-10T05:55:04.5168136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-10T05:55:05.5166115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T05:55:06.5168290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.45,****.**,****.**,****.**
2022-04-10T05:55:07.5164611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-10T05:55:08.5168570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.60,****.**,****.**,****.**
2022-04-10T05:55:09.5163315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.82,****.**,****.**,****.**
2022-04-10T05:55:10.5169534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.21,****.**,****.**,****.**
2022-04-10T05:55:11.5166587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-10T05:55:12.5161072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.99,****.**,****.**,****.**
2022-04-10T05:55:13.5167298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-10T05:55:14.5164914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-10T05:55:15.5166852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T05:55:16.5164433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T05:55:17.5170659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.38,****.**,****.**,****.**
2022-04-10T05:55:18.5166975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.61,****.**,****.**,****.**
2022-04-10T05:55:19.5172989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.98,****.**,****.**,****.**
2022-04-10T05:55:20.5171273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-10T05:55:21.5166052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.71,****.**,****.**,****.**
2022-04-10T05:55:22.5173648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-10T05:55:23.5172547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.70,****.**,****.**,****.**
2022-04-10T05:55:24.5170390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-10T05:55:25.5169184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-10T05:55:26.5167406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-10T05:55:27.5173659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T05:55:28.5170409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.61,****.**,****.**,****.**
2022-04-10T05:55:29.5166645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.79,****.**,****.**,****.**
2022-04-10T05:55:30.5073363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.87,****.**,****.**,****.**
2022-04-10T05:55:31.5169207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.76,****.**,****.**,****.**
2022-04-10T05:55:32.5070983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-10T05:55:33.5077186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-10T05:55:34.5074224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-10T05:55:35.5070483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-10T05:55:36.5077418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-10T05:55:37.5073753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T05:55:38.5073443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T05:55:39.5078425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T05:55:40.5074708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.69,****.**,****.**,****.**
2022-04-10T05:55:41.5071061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-10T05:55:42.5077230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-10T05:55:43.5073492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.98,****.**,****.**,****.**
2022-04-10T05:55:44.5080516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-10T05:55:45.5072056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-10T05:55:46.5080455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-10T05:55:47.5078655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-10T05:55:48.5074962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-10T05:55:49.5081103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T05:55:50.5077371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.62,****.**,****.**,****.**
2022-04-10T05:55:51.5073676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.56,****.**,****.**,****.**
2022-04-10T05:55:52.5079884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.67,****.**,****.**,****.**
2022-04-10T05:55:53.5077688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.97,****.**,****.**,****.**
2022-04-10T05:55:54.5083962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-10T05:55:55.5084534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.96,****.**,****.**,****.**
2022-04-10T05:55:56.5076520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.73,****.**,****.**,****.**
2022-04-10T05:55:57.5082736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-10T05:55:58.5082441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-10T05:55:59.5078713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T05:56:00.5086250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T05:56:01.5084489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-10T05:56:02.5080821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.62,****.**,****.**,****.**
2022-04-10T05:56:03.5086984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.93,****.**,****.**,****.**
2022-04-10T05:56:04.5083301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.22,****.**,****.**,****.**
2022-04-10T05:56:05.5080695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.12,****.**,****.**,****.**
2022-04-10T05:56:06.5085391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.75,****.**,****.**,****.**
2022-04-10T05:56:07.5084682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.53,****.**,****.**,****.**
2022-04-10T05:56:08.5080970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T05:56:09.5087200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T05:56:10.5083461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T05:56:11.5084213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T05:56:12.5081163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.90,****.**,****.**,****.**
2022-04-10T05:56:13.5087375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-10T05:56:14.5083690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.83,****.**,****.**,****.**
2022-04-10T05:56:15.5086552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.72,****.**,****.**,****.**
2022-04-10T05:56:16.5082878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-10T05:56:17.5089803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-10T05:56:18.5086086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.63,****.**,****.**,****.**
2022-04-10T05:56:19.5086303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.30,****.**,****.**,****.**
2022-04-10T05:56:20.5092591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-10T05:56:21.5088860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-10T05:56:22.5085514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T05:56:23.5091779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1017.25,****.**,****.**,****.**
2022-04-10T05:56:24.5091877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.15,****.**,****.**,****.**
2022-04-10T05:56:25.5088123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.74,****.**,****.**,****.**
2022-04-10T05:56:26.5085349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.42,****.**,****.**,****.**
2022-04-10T05:56:27.5086677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T05:56:28.5094243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.48,****.**,****.**,****.**
2022-04-10T05:56:29.5086315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-10T05:56:30.5092529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-10T05:56:31.5088846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-10T05:56:32.5095103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T05:56:33.5091350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T05:56:34.5087984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.79,****.**,****.**,****.**
2022-04-10T05:56:35.5094177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1017.10,****.**,****.**,****.**
2022-04-10T05:56:36.5091396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.26,****.**,****.**,****.**
2022-04-10T05:56:37.4996137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1016.95,****.**,****.**,****.**
2022-04-10T05:56:38.5091970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.53,****.**,****.**,****.**
2022-04-10T05:56:39.5098726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.12,****.**,****.**,****.**
2022-04-10T05:56:40.4995380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.21,****.**,****.**,****.**
2022-04-10T05:56:41.4995983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.70,****.**,****.**,****.**
2022-04-10T05:56:42.4992272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-10T05:56:43.4992518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-10T05:56:44.4998678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T05:56:45.4996293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-10T05:56:46.4992565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T05:56:47.4995820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-10T05:56:48.4992125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.66,****.**,****.**,****.**
2022-04-10T05:56:49.4998869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.39,****.**,****.**,****.**
2022-04-10T05:56:50.4997921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-10T05:56:51.4995536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-10T05:56:52.5001758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-10T05:56:53.4995791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-10T05:56:54.5002055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-10T05:56:55.5001674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T05:56:56.4998028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.57,****.**,****.**,****.**
2022-04-10T05:56:57.4998898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.74,****.**,****.**,****.**
2022-04-10T05:56:58.5001023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.99,****.**,****.**,****.**
2022-04-10T05:56:59.4997328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-10T05:57:00.5003539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.80,****.**,****.**,****.**
2022-04-10T05:57:01.4999860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.47,****.**,****.**,****.**
2022-04-10T05:57:02.4996573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.21,****.**,****.**,****.**
2022-04-10T05:57:03.5002805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-10T05:57:04.4999122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.74,****.**,****.**,****.**
2022-04-10T05:57:05.5005358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-10T05:57:06.5006898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-10T05:57:07.5003190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.66,****.**,****.**,****.**
2022-04-10T05:57:08.5003424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.49,****.**,****.**,****.**
2022-04-10T05:57:09.5005436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-10T05:57:10.5002679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.73,****.**,****.**,****.**
2022-04-10T05:57:11.5007730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-10T05:57:12.5006784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-10T05:57:13.5004387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.62,****.**,****.**,****.**
2022-04-10T05:57:14.5000669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-10T05:57:15.5006904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-10T05:57:16.5003218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-10T05:57:17.5009425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T05:57:18.5005722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-10T05:57:19.5004583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.64,****.**,****.**,****.**
2022-04-10T05:57:20.5010834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.33,****.**,****.**,****.**
2022-04-10T05:57:21.5004458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-10T05:57:22.5006525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-10T05:57:23.5007606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.63,****.**,****.**,****.**
2022-04-10T05:57:24.5005277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.32,****.**,****.**,****.**
2022-04-10T05:57:25.5007928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-10T05:57:26.5004193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.01,****.**,****.**,****.**
2022-04-10T05:57:27.5010402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-10T05:57:28.5006711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T05:57:29.5012938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-10T05:57:30.5012181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.62,****.**,****.**,****.**
2022-04-10T05:57:31.5008528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.37,****.**,****.**,****.**
2022-04-10T05:57:32.5015425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.02,****.**,****.**,****.**
2022-04-10T05:57:33.5011670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.08,****.**,****.**,****.**
2022-04-10T05:57:34.5007954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.45,****.**,****.**,****.**
2022-04-10T05:57:35.5007042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1017.10,****.**,****.**,****.**
2022-04-10T05:57:36.5014838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-10T05:57:37.5013288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.17,****.**,****.**,****.**
2022-04-10T05:57:38.5009539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-10T05:57:39.5017346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T05:57:40.5013564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-10T05:57:41.5009847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-10T05:57:42.5011535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-10T05:57:43.4918207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.62,****.**,****.**,****.**
2022-04-10T05:57:44.5014087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-10T05:57:45.5010394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-10T05:57:46.4917014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-10T05:57:47.4913824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T05:57:48.4914948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-10T05:57:49.4921072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T05:57:50.4915084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T05:57:51.4919796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-10T05:57:52.4918188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.50,****.**,****.**,****.**
2022-04-10T05:57:53.4914469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-10T05:57:54.4921813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-10T05:57:55.4918094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.79,****.**,****.**,****.**
2022-04-10T05:57:56.4921368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-10T05:57:57.4919624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.69,****.**,****.**,****.**
2022-04-10T05:57:58.4918121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-10T05:57:59.4924298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-10T05:58:00.4921732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T05:58:01.4919366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T05:58:02.4915599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.81,****.**,****.**,****.**
2022-04-10T05:58:03.4921881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.95,****.**,****.**,****.**
2022-04-10T05:58:04.4918173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-10T05:58:05.4924406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-10T05:58:06.4921189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.71,****.**,****.**,****.**
2022-04-10T05:58:07.4917448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.50,****.**,****.**,****.**
2022-04-10T05:58:08.4924246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T05:58:09.4921759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-10T05:58:10.4924217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-10T05:58:11.4924332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T05:58:12.4920632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T05:58:13.4926850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.90,****.**,****.**,****.**
2022-04-10T05:58:14.4927125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.00,****.**,****.**,****.**
2022-04-10T05:58:15.4925342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-10T05:58:16.4927328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.98,****.**,****.**,****.**
2022-04-10T05:58:17.4929218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.59,****.**,****.**,****.**
2022-04-10T05:58:18.4925493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.29,****.**,****.**,****.**
2022-04-10T05:58:19.4922226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-10T05:58:20.4928502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.43,****.**,****.**,****.**
2022-04-10T05:58:21.4925474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T05:58:22.4921814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-10T05:58:23.4928561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T05:58:24.4924795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.59,****.**,****.**,****.**
2022-04-10T05:58:25.4932125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-10T05:58:26.4929804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-10T05:58:27.4926086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.86,****.**,****.**,****.**
2022-04-10T05:58:28.4933003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-10T05:58:29.4924768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.62,****.**,****.**,****.**
2022-04-10T05:58:30.4931016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.22,****.**,****.**,****.**
2022-04-10T05:58:31.4925005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-10T05:58:32.4925918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-10T05:58:33.4933892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-10T05:58:34.4933331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T05:58:35.4929587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.74,****.**,****.**,****.**
2022-04-10T05:58:36.4935830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.85,****.**,****.**,****.**
2022-04-10T05:58:37.4932084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.79,****.**,****.**,****.**
2022-04-10T05:58:38.4935692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.53,****.**,****.**,****.**
2022-04-10T05:58:39.4932010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.36,****.**,****.**,****.**
2022-04-10T05:58:40.4928567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-10T05:58:41.4933472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-10T05:58:42.4929709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-10T05:58:43.4935977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T05:58:44.4932310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T05:58:45.4938554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T05:58:46.4934870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.57,****.**,****.**,****.**
2022-04-10T05:58:47.4931049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.97,****.**,****.**,****.**
2022-04-10T05:58:48.4937312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.14,****.**,****.**,****.**
2022-04-10T05:58:49.4932534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1016.92,****.**,****.**,****.**
2022-04-10T05:58:50.4935270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.59,****.**,****.**,****.**
2022-04-10T05:58:51.4931605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T05:58:52.4935596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.58,****.**,****.**,****.**
2022-04-10T05:58:53.4931873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.80,****.**,****.**,****.**
2022-04-10T05:58:54.4838523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-10T05:58:55.4834799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T05:58:56.4841046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T05:58:57.4837317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.47,****.**,****.**,****.**
2022-04-10T05:58:58.4835913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.79,****.**,****.**,****.**
2022-04-10T05:58:59.4843478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1017.03,****.**,****.**,****.**
2022-04-10T05:59:00.4839768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.95,****.**,****.**,****.**
2022-04-10T05:59:01.4836771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.67,****.**,****.**,****.**
2022-04-10T05:59:02.4839770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-10T05:59:03.4836092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-10T05:59:04.4842285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.71,****.**,****.**,****.**
2022-04-10T05:59:05.4838591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-10T05:59:06.4841777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-10T05:59:07.4840230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T05:59:08.4837815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.60,****.**,****.**,****.**
2022-04-10T05:59:09.4846068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-10T05:59:10.4842327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.76,****.**,****.**,****.**
2022-04-10T05:59:11.4839722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.69,****.**,****.**,****.**
2022-04-10T05:59:12.4901868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.44,****.**,****.**,****.**
2022-04-10T05:59:13.4842225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.67,****.**,****.**,****.**
2022-04-10T05:59:14.4838491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.98,****.**,****.**,****.**
2022-04-10T05:59:15.4844719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-10T05:59:16.4847208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-10T05:59:17.4846248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T05:59:18.4848224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T05:59:19.4844435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-10T05:59:20.4841434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.64,****.**,****.**,****.**
2022-04-10T05:59:21.4846033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.51,****.**,****.**,****.**
2022-04-10T05:59:22.4844566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T05:59:23.4842662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-10T05:59:24.4844023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-10T05:59:25.4850189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-10T05:59:26.4847255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.79,****.**,****.**,****.**
2022-04-10T05:59:27.4851624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-10T05:59:28.4849963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-10T05:59:29.4848987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-10T05:59:30.4850947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.66,****.**,****.**,****.**
2022-04-10T05:59:31.4852050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T05:59:32.4848366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.75,****.**,****.**,****.**
2022-04-10T05:59:33.4845996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-10T05:59:34.4852141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.58,****.**,****.**,****.**
2022-04-10T05:59:35.4849172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-10T05:59:36.4845461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T05:59:37.4852145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-10T05:59:38.4848491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-10T05:59:39.4854701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-10T05:59:40.4852700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-10T05:59:41.4849006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.58,****.**,****.**,****.**
2022-04-10T05:59:42.4855225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.47,****.**,****.**,****.**
2022-04-10T05:59:43.4851498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.52,****.**,****.**,****.**
2022-04-10T05:59:44.4850172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.86,****.**,****.**,****.**
2022-04-10T05:59:45.4856417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.00,****.**,****.**,****.**
2022-04-10T05:59:46.4852701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.78,****.**,****.**,****.**
2022-04-10T05:59:47.4850695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.21,****.**,****.**,****.**
2022-04-10T05:59:48.4856510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T05:59:49.4852779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.65,****.**,****.**,****.**
2022-04-10T05:59:50.4850010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.20,****.**,****.**,****.**
2022-04-10T05:59:51.4857943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-10T05:59:52.4856238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1016.60,****.**,****.**,****.**
2022-04-10T05:59:53.4852438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.30,****.**,****.**,****.**
2022-04-10T05:59:54.4856463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T05:59:55.4854531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.55,****.**,****.**,****.**
2022-04-10T05:59:56.4860755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.74,****.**,****.**,****.**
2022-04-10T05:59:57.4857067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.75,****.**,****.**,****.**
2022-04-10T05:59:58.4852709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.55,****.**,****.**,****.**
2022-04-10T05:59:59.4857383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-10T06:00:00.4853785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.89,****.**,****.**,****.**
2022-04-10T06:00:01.4761043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-10T06:00:02.4762721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-10T06:00:03.4759054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1016.78,****.**,****.**,****.**
2022-04-10T06:00:04.4755332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.44,****.**,****.**,****.**
2022-04-10T06:00:05.4761501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.33,****.**,****.**,****.**
2022-04-10T06:00:06.4746309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-10T06:00:07.4677227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-10T06:00:08.4605082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-10T06:00:09.4611343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.74,****.**,****.**,****.**
2022-04-10T06:00:10.4611616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-10T06:00:11.4609381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-10T06:00:12.4608168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-10T06:00:13.4613054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-10T06:00:14.4609389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-10T06:00:15.4616545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.83,****.**,****.**,****.**
2022-04-10T06:00:16.4608134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-10T06:00:17.4614342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-10T06:00:18.4611689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-10T06:00:19.4617943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-10T06:00:20.4614933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T06:00:21.4611184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.79,****.**,****.**,****.**
2022-04-10T06:00:22.4613856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-10T06:00:23.4610118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T06:00:24.4610955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T06:00:25.4612055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.45,****.**,****.**,****.**
2022-04-10T06:00:26.4614180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-10T06:00:27.4620409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.61,****.**,****.**,****.**
2022-04-10T06:00:28.4614424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-10T06:00:29.4618523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.48,****.**,****.**,****.**
2022-04-10T06:00:30.4614832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-10T06:00:31.4622392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T06:00:32.4618652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-10T06:00:33.4614967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-10T06:00:34.4613496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-10T06:00:35.4619757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T06:00:36.4616037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.54,****.**,****.**,****.**
2022-04-10T06:00:37.4618676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.42,****.**,****.**,****.**
2022-04-10T06:00:38.4614899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-10T06:00:39.4621134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.16,****.**,****.**,****.**
2022-04-10T06:00:40.4617393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T06:00:41.4624555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.27,****.**,****.**,****.**
2022-04-10T06:00:42.4620818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.71,****.**,****.**,****.**
2022-04-10T06:00:43.4622143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-10T06:00:44.4619761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-10T06:00:45.4621666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-10T06:00:46.4617969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T06:00:47.4617608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-10T06:00:48.4626047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.71,****.**,****.**,****.**
2022-04-10T06:00:49.4622236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.83,****.**,****.**,****.**
2022-04-10T06:00:50.4623147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.75,****.**,****.**,****.**
2022-04-10T06:00:51.4621808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.33,****.**,****.**,****.**
2022-04-10T06:00:52.4628969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.98,****.**,****.**,****.**
2022-04-10T06:00:53.4628236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.15,****.**,****.**,****.**
2022-04-10T06:00:54.4626493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.59,****.**,****.**,****.**
2022-04-10T06:00:55.4624906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.98,****.**,****.**,****.**
2022-04-10T06:00:56.4621216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-10T06:00:57.4627468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T06:00:58.4623760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.61,****.**,****.**,****.**
2022-04-10T06:00:59.4624287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.44,****.**,****.**,****.**
2022-04-10T06:01:00.4630556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-10T06:01:01.4627286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.50,****.**,****.**,****.**
2022-04-10T06:01:02.4629698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-10T06:01:03.4625965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.84,****.**,****.**,****.**
2022-04-10T06:01:04.4632169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-10T06:01:05.4628485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-10T06:01:06.4628483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-10T06:01:07.4624799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T06:01:08.4532097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T06:01:09.4626989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-10T06:01:10.4533665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.59,****.**,****.**,****.**
2022-04-10T06:01:11.4530424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.39,****.**,****.**,****.**
2022-04-10T06:01:12.4526731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-10T06:01:13.4530182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.61,****.**,****.**,****.**
2022-04-10T06:01:14.4532129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-10T06:01:15.4527667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-10T06:01:16.4535144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-10T06:01:17.4537064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T06:01:18.4533353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-10T06:01:19.4529670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T06:01:20.4534815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.91,****.**,****.**,****.**
2022-04-10T06:01:21.4531148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.16,****.**,****.**,****.**
2022-04-10T06:01:22.4537369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.14,****.**,****.**,****.**
2022-04-10T06:01:23.4533715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.87,****.**,****.**,****.**
2022-04-10T06:01:24.4529909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.51,****.**,****.**,****.**
2022-04-10T06:01:25.4536157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-10T06:01:26.4534937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T06:01:27.4533774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-10T06:01:28.4531610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-10T06:01:29.4533590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-10T06:01:30.4534419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-10T06:01:31.4540694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.04,****.**,****.**,****.**
2022-04-10T06:01:32.4541465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.89,****.**,****.**,****.**
2022-04-10T06:01:33.4537751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.79,****.**,****.**,****.**
2022-04-10T06:01:34.4534511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.61,****.**,****.**,****.**
2022-04-10T06:01:35.4540730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-10T06:01:36.4537957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-10T06:01:37.4534206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-10T06:01:38.4534113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.70,****.**,****.**,****.**
2022-04-10T06:01:39.4542406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-10T06:01:40.4537340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-10T06:01:41.4543649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-10T06:01:42.4540574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.83,****.**,****.**,****.**
2022-04-10T06:01:43.4542915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.61,****.**,****.**,****.**
2022-04-10T06:01:44.4541373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.45,****.**,****.**,****.**
2022-04-10T06:01:45.4538730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-10T06:01:46.4544958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.48,****.**,****.**,****.**
2022-04-10T06:01:47.4541229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.63,****.**,****.**,****.**
2022-04-10T06:01:48.4540994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.83,****.**,****.**,****.**
2022-04-10T06:01:49.4547191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-10T06:01:50.4543446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-10T06:01:51.4541643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-10T06:01:52.4540652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T06:01:53.4539193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.46,****.**,****.**,****.**
2022-04-10T06:01:54.4545428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.23,****.**,****.**,****.**
2022-04-10T06:01:55.4549141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-10T06:01:56.4546826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.51,****.**,****.**,****.**
2022-04-10T06:01:57.4543063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.86,****.**,****.**,****.**
2022-04-10T06:01:58.4540672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.19,****.**,****.**,****.**
2022-04-10T06:01:59.4546853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.17,****.**,****.**,****.**
2022-04-10T06:02:00.4543165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.84,****.**,****.**,****.**
2022-04-10T06:02:01.4542008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T06:02:02.4543074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T06:02:03.4549271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T06:02:04.4545563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-10T06:02:05.4551751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-10T06:02:06.4550317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.62,****.**,****.**,****.**
2022-04-10T06:02:07.4544884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.86,****.**,****.**,****.**
2022-04-10T06:02:08.4551096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-10T06:02:09.4547723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-10T06:02:10.4553949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-10T06:02:11.4544774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-10T06:02:12.4552232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.75,****.**,****.**,****.**
2022-04-10T06:02:13.4548487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T06:02:14.4455222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T06:02:15.4451918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-10T06:02:16.4449612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.76,****.**,****.**,****.**
2022-04-10T06:02:17.4455806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.41,****.**,****.**,****.**
2022-04-10T06:02:18.4452094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-10T06:02:19.4448429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.58,****.**,****.**,****.**
2022-04-10T06:02:20.4454600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.15,****.**,****.**,****.**
2022-04-10T06:02:21.4454453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.06,****.**,****.**,****.**
2022-04-10T06:02:22.4450739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.63,****.**,****.**,****.**
2022-04-10T06:02:23.4450612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T06:02:24.4456841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T06:02:25.4453637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T06:02:26.4449895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-10T06:02:27.4457503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.50,****.**,****.**,****.**
2022-04-10T06:02:28.4453783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.17,****.**,****.**,****.**
2022-04-10T06:02:29.4459984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-10T06:02:30.4458671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.47,****.**,****.**,****.**
2022-04-10T06:02:31.4460771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.96,****.**,****.**,****.**
2022-04-10T06:02:32.4457097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-10T06:02:33.4454086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-10T06:02:34.4460305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-10T06:02:35.4453387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T06:02:36.4462404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T06:02:37.4453431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T06:02:38.4459677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-10T06:02:39.4455961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.21,****.**,****.**,****.**
2022-04-10T06:02:40.4462238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T06:02:41.4458483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.42,****.**,****.**,****.**
2022-04-10T06:02:42.4455266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.94,****.**,****.**,****.**
2022-04-10T06:02:43.4461543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-10T06:02:44.4457771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.04,****.**,****.**,****.**
2022-04-10T06:02:45.4464003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-10T06:02:46.4461528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T06:02:47.4457697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T06:02:48.4465076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.30,****.**,****.**,****.**
2022-04-10T06:02:49.4463567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T06:02:50.4461965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-10T06:02:51.4460192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-10T06:02:52.4467537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.50,****.**,****.**,****.**
2022-04-10T06:02:53.4463790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.88,****.**,****.**,****.**
2022-04-10T06:02:54.4460121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-10T06:02:55.4466332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-10T06:02:56.4462599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-10T06:02:57.4462785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T06:02:58.4464199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T06:02:59.4462597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.73,****.**,****.**,****.**
2022-04-10T06:03:00.4468847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-10T06:03:01.4465124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.71,****.**,****.**,****.**
2022-04-10T06:03:02.4461429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.55,****.**,****.**,****.**
2022-04-10T06:03:03.4467636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-10T06:03:04.4463927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.62,****.**,****.**,****.**
2022-04-10T06:03:05.4470149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-10T06:03:06.4464432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-10T06:03:07.4470659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-10T06:03:08.4466952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-10T06:03:09.4463184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T06:03:10.4463341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.68,****.**,****.**,****.**
2022-04-10T06:03:11.4469642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.50,****.**,****.**,****.**
2022-04-10T06:03:12.4466358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-10T06:03:13.4464839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-10T06:03:14.4471119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.71,****.**,****.**,****.**
2022-04-10T06:03:15.4471325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-10T06:03:16.4469674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-10T06:03:17.4465937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-10T06:03:18.4473351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.93,****.**,****.**,****.**
2022-04-10T06:03:19.4375873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-10T06:03:20.4471723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-10T06:03:21.4468017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.78,****.**,****.**,****.**
2022-04-10T06:03:22.4469689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.59,****.**,****.**,****.**
2022-04-10T06:03:23.4470854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.44,****.**,****.**,****.**
2022-04-10T06:03:24.4377489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-10T06:03:25.4373824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.58,****.**,****.**,****.**
2022-04-10T06:03:26.4373416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-10T06:03:27.4369713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.75,****.**,****.**,****.**
2022-04-10T06:03:28.4376472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-10T06:03:29.4372736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.72,****.**,****.**,****.**
2022-04-10T06:03:30.4370328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-10T06:03:31.4374405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-10T06:03:32.4373508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.85,****.**,****.**,****.**
2022-04-10T06:03:33.4378306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.63,****.**,****.**,****.**
2022-04-10T06:03:34.4375702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-10T06:03:35.4371984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-10T06:03:36.4378210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.78,****.**,****.**,****.**
2022-04-10T06:03:37.4374474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.73,****.**,****.**,****.**
2022-04-10T06:03:38.4380756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.55,****.**,****.**,****.**
2022-04-10T06:03:39.4377300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T06:03:40.4373604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-10T06:03:41.4381187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.81,****.**,****.**,****.**
2022-04-10T06:03:42.4376105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-10T06:03:43.4377859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-10T06:03:44.4378716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.72,****.**,****.**,****.**
2022-04-10T06:03:45.4375013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.36,****.**,****.**,****.**
2022-04-10T06:03:46.4382610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.19,****.**,****.**,****.**
2022-04-10T06:03:47.4383863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.35,****.**,****.**,****.**
2022-04-10T06:03:48.4385335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.70,****.**,****.**,****.**
2022-04-10T06:03:49.4381681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T06:03:50.4382272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-10T06:03:51.4380054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-10T06:03:52.4378332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T06:03:53.4384549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T06:03:54.4382423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.70,****.**,****.**,****.**
2022-04-10T06:03:55.4380642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.45,****.**,****.**,****.**
2022-04-10T06:03:56.4386866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-10T06:03:57.4383893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-10T06:03:58.4388466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.56,****.**,****.**,****.**
2022-04-10T06:03:59.4384710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.70,****.**,****.**,****.**
2022-04-10T06:04:00.4381000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-10T06:04:01.4387238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-10T06:04:02.4384335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-10T06:04:03.4380631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-10T06:04:04.4386832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-10T06:04:05.4383147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.72,****.**,****.**,****.**
2022-04-10T06:04:06.4384405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.61,****.**,****.**,****.**
2022-04-10T06:04:07.4383502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.37,****.**,****.**,****.**
2022-04-10T06:04:08.4389720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T06:04:09.4390188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-10T06:04:10.4387566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.75,****.**,****.**,****.**
2022-04-10T06:04:11.4389503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-10T06:04:12.4387133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-10T06:04:13.4393366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T06:04:14.4389623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-10T06:04:15.4385960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T06:04:16.4390302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-10T06:04:17.4389623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.66,****.**,****.**,****.**
2022-04-10T06:04:18.4387793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.78,****.**,****.**,****.**
2022-04-10T06:04:19.4386183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.65,****.**,****.**,****.**
2022-04-10T06:04:20.4390170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.51,****.**,****.**,****.**
2022-04-10T06:04:21.4386368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T06:04:22.4393418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-10T06:04:23.4389681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-10T06:04:24.4387063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-10T06:04:25.4393375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-10T06:04:26.4390536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T06:04:27.4297155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.58,****.**,****.**,****.**
2022-04-10T06:04:28.4393046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.39,****.**,****.**,****.**
2022-04-10T06:04:29.4391630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T06:04:30.4390668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.56,****.**,****.**,****.**
2022-04-10T06:04:31.4295743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.70,****.**,****.**,****.**
2022-04-10T06:04:32.4294162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.62,****.**,****.**,****.**
2022-04-10T06:04:33.4298860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-10T06:04:34.4297283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-10T06:04:35.4293580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T06:04:36.4300289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T06:04:37.4296606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T06:04:38.4292850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.55,****.**,****.**,****.**
2022-04-10T06:04:39.4292089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.81,****.**,****.**,****.**
2022-04-10T06:04:40.4300101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-10T06:04:41.4301872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.57,****.**,****.**,****.**
2022-04-10T06:04:42.4298158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.38,****.**,****.**,****.**
2022-04-10T06:04:43.4294428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T06:04:44.4300654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.36,****.**,****.**,****.**
2022-04-10T06:04:45.4296936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.51,****.**,****.**,****.**
2022-04-10T06:04:46.4296374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T06:04:47.4302632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T06:04:48.4302958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T06:04:49.4301415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.80,****.**,****.**,****.**
2022-04-10T06:04:50.4302439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1017.03,****.**,****.**,****.**
2022-04-10T06:04:51.4298688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.89,****.**,****.**,****.**
2022-04-10T06:04:52.4305646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.54,****.**,****.**,****.**
2022-04-10T06:04:53.4301927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.32,****.**,****.**,****.**
2022-04-10T06:04:54.4298217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-10T06:04:55.4304418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-10T06:04:56.4300744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-10T06:04:57.4304406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-10T06:04:58.4300648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-10T06:04:59.4304709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T06:05:00.4300940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-10T06:05:01.4307216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-10T06:05:02.4303482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.43,****.**,****.**,****.**
2022-04-10T06:05:03.4299765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T06:05:04.4306017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.68,****.**,****.**,****.**
2022-04-10T06:05:05.4302290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T06:05:06.4308517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-10T06:05:07.4304778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T06:05:08.4302016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T06:05:09.4308234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T06:05:10.4308822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T06:05:11.4307415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.62,****.**,****.**,****.**
2022-04-10T06:05:12.4308698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-10T06:05:13.4306890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-10T06:05:14.4311787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.73,****.**,****.**,****.**
2022-04-10T06:05:15.4306308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-10T06:05:16.4312552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.62,****.**,****.**,****.**
2022-04-10T06:05:17.4308841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.34,****.**,****.**,****.**
2022-04-10T06:05:18.4305074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-10T06:05:19.4311290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-10T06:05:20.4308515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T06:05:21.4314751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T06:05:22.4311084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-10T06:05:23.4307290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.64,****.**,****.**,****.**
2022-04-10T06:05:24.4307857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.87,****.**,****.**,****.**
2022-04-10T06:05:25.4309718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.11,****.**,****.**,****.**
2022-04-10T06:05:26.4308143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.88,****.**,****.**,****.**
2022-04-10T06:05:27.4309657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.40,****.**,****.**,****.**
2022-04-10T06:05:28.4315913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-10T06:05:29.4312223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.46,****.**,****.**,****.**
2022-04-10T06:05:30.4308508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-10T06:05:31.4314693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-10T06:05:32.4314278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T06:05:33.4316194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.29,****.**,****.**,****.**
2022-04-10T06:05:34.4311041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1015.97,****.**,****.**,****.**
2022-04-10T06:05:35.4312933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.86,****.**,****.**,****.**
2022-04-10T06:05:36.4310990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.10,****.**,****.**,****.**
2022-04-10T06:05:37.4217646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.64,****.**,****.**,****.**
2022-04-10T06:05:38.4313524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-10T06:05:39.4219423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-10T06:05:40.4215699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T06:05:41.4219732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-10T06:05:42.4213678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-10T06:05:43.4212739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T06:05:44.4217540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.59,****.**,****.**,****.**
2022-04-10T06:05:45.4213813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-10T06:05:46.4220084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-10T06:05:47.4215364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T06:05:48.4221580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-10T06:05:49.4217862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.74,****.**,****.**,****.**
2022-04-10T06:05:50.4217314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.94,****.**,****.**,****.**
2022-04-10T06:05:51.4223584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-10T06:05:52.4216908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-10T06:05:53.4224748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T06:05:54.4221017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T06:05:55.4225481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T06:05:56.4223171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.75,****.**,****.**,****.**
2022-04-10T06:05:57.4222183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.83,****.**,****.**,****.**
2022-04-10T06:05:58.4220620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T06:05:59.4226830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.90,****.**,****.**,****.**
2022-04-10T06:06:00.4223162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-10T06:06:01.4218403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-10T06:06:02.4224634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-10T06:06:03.4220915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-10T06:06:04.4227158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-10T06:06:05.4223424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T06:06:06.4226462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.46,****.**,****.**,****.**
2022-04-10T06:06:07.4224895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-10T06:06:08.4221183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.67,****.**,****.**,****.**
2022-04-10T06:06:09.4227418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-10T06:06:10.4228925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-10T06:06:11.4225237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.88,****.**,****.**,****.**
2022-04-10T06:06:12.4222844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-10T06:06:13.4229076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.66,****.**,****.**,****.**
2022-04-10T06:06:14.4232000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T06:06:15.4228338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T06:06:16.4224597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T06:06:17.4224456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.80,****.**,****.**,****.**
2022-04-10T06:06:18.4231974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.70,****.**,****.**,****.**
2022-04-10T06:06:19.4226992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.32,****.**,****.**,****.**
2022-04-10T06:06:20.4232050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-10T06:06:21.4228331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.63,****.**,****.**,****.**
2022-04-10T06:06:22.4228709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.90,****.**,****.**,****.**
2022-04-10T06:06:23.4230848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.76,****.**,****.**,****.**
2022-04-10T06:06:24.4232776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.39,****.**,****.**,****.**
2022-04-10T06:06:25.4230808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T06:06:26.4228819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T06:06:27.4226643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-10T06:06:28.4232519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.73,****.**,****.**,****.**
2022-04-10T06:06:29.4227206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.60,****.**,****.**,****.**
2022-04-10T06:06:30.4235162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-10T06:06:31.4236714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.71,****.**,****.**,****.**
2022-04-10T06:06:32.4237862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-10T06:06:33.4234088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-10T06:06:34.4230383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-10T06:06:35.4236607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-10T06:06:36.4232865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-10T06:06:37.4230063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T06:06:38.4236341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T06:06:39.4233477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.63,****.**,****.**,****.**
2022-04-10T06:06:40.4239721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.46,****.**,****.**,****.**
2022-04-10T06:06:41.4236462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T06:06:42.4234677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-10T06:06:43.4235856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.60,****.**,****.**,****.**
2022-04-10T06:06:44.4232168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.83,****.**,****.**,****.**
2022-04-10T06:06:45.4136520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-10T06:06:46.4141468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-10T06:06:47.4232786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-10T06:06:48.4140814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T06:06:49.4140038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T06:06:50.4136320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.48,****.**,****.**,****.**
2022-04-10T06:06:51.4140104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T06:06:52.4144083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-10T06:06:53.4142704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-10T06:06:54.4138998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-10T06:06:55.4136425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-10T06:06:56.4142686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.60,****.**,****.**,****.**
2022-04-10T06:06:57.4138965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.93,****.**,****.**,****.**
2022-04-10T06:06:58.4179332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-10T06:06:59.4143041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-10T06:07:00.4139348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T06:07:01.4144883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.36,****.**,****.**,****.**
2022-04-10T06:07:02.4141141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.20,****.**,****.**,****.**
2022-04-10T06:07:03.4147452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.31,****.**,****.**,****.**
2022-04-10T06:07:04.4143701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.57,****.**,****.**,****.**
2022-04-10T06:07:05.4140004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.72,****.**,****.**,****.**
2022-04-10T06:07:06.4147152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-10T06:07:07.4143462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-10T06:07:08.4139699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-10T06:07:09.4148708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-10T06:07:10.4147334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-10T06:07:11.4148041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T06:07:12.4147303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.49,****.**,****.**,****.**
2022-04-10T06:07:13.4144761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.33,****.**,****.**,****.**
2022-04-10T06:07:14.4150983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-10T06:07:15.4148339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-10T06:07:16.4149470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-10T06:07:17.4145758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.58,****.**,****.**,****.**
2022-04-10T06:07:18.4143149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.84,****.**,****.**,****.**
2022-04-10T06:07:19.4151936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-10T06:07:20.4148176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.80,****.**,****.**,****.**
2022-04-10T06:07:21.4144212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-10T06:07:22.4150407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-10T06:07:23.4144350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.75,****.**,****.**,****.**
2022-04-10T06:07:24.4150527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.33,****.**,****.**,****.**
2022-04-10T06:07:25.4148204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.12,****.**,****.**,****.**
2022-04-10T06:07:26.4149181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.28,****.**,****.**,****.**
2022-04-10T06:07:27.4151339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.58,****.**,****.**,****.**
2022-04-10T06:07:28.4152396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-10T06:07:29.4151449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-10T06:07:30.4148855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-10T06:07:31.4155131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.78,****.**,****.**,****.**
2022-04-10T06:07:32.4151395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-10T06:07:33.4148112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-10T06:07:34.4155742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.67,****.**,****.**,****.**
2022-04-10T06:07:35.4151964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.42,****.**,****.**,****.**
2022-04-10T06:07:36.4158236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-10T06:07:37.4154550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T06:07:38.4152116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-10T06:07:39.4154037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T06:07:40.4150349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-10T06:07:41.4159867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.83,****.**,****.**,****.**
2022-04-10T06:07:42.4156180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.99,****.**,****.**,****.**
2022-04-10T06:07:43.4152431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-10T06:07:44.4158654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T06:07:45.4160392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.72,****.**,****.**,****.**
2022-04-10T06:07:46.4158818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.49,****.**,****.**,****.**
2022-04-10T06:07:47.4155074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.24,****.**,****.**,****.**
2022-04-10T06:07:48.4161651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T06:07:49.4152980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.31,****.**,****.**,****.**
2022-04-10T06:07:50.4159198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.75,****.**,****.**,****.**
2022-04-10T06:07:51.4155991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-10T06:07:52.4058369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-10T06:07:53.4156377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T06:07:54.4063028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-10T06:07:55.4059367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T06:07:56.4055639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.71,****.**,****.**,****.**
2022-04-10T06:07:57.4061883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.57,****.**,****.**,****.**
2022-04-10T06:07:58.4064677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-10T06:07:59.4063127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-10T06:08:00.4061178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.63,****.**,****.**,****.**
2022-04-10T06:08:01.4063211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-10T06:08:02.4059505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-10T06:08:03.4065848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T06:08:04.4062019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T06:08:05.4058341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T06:08:06.4064674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T06:08:07.4063243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.91,****.**,****.**,****.**
2022-04-10T06:08:08.4061222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-10T06:08:09.4062823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.86,****.**,****.**,****.**
2022-04-10T06:08:10.4068127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.59,****.**,****.**,****.**
2022-04-10T06:08:11.4065890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-10T06:08:12.4064388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-10T06:08:13.4060625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T06:08:14.4063642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-10T06:08:15.4065884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T06:08:16.4062174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-10T06:08:17.4068978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T06:08:18.4063521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.56,****.**,****.**,****.**
2022-04-10T06:08:19.4068874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-10T06:08:20.4065170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.67,****.**,****.**,****.**
2022-04-10T06:08:21.4072373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.99,****.**,****.**,****.**
2022-04-10T06:08:22.4068647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.94,****.**,****.**,****.**
2022-04-10T06:08:23.4065585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.58,****.**,****.**,****.**
2022-04-10T06:08:24.4073408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-10T06:08:25.4072602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-10T06:08:26.4068913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-10T06:08:27.4065700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-10T06:08:28.4067406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-10T06:08:29.4073671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.81,****.**,****.**,****.**
2022-04-10T06:08:30.4066272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.55,****.**,****.**,****.**
2022-04-10T06:08:31.4075199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-10T06:08:32.4067205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-10T06:08:33.4073376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-10T06:08:34.4076585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.61,****.**,****.**,****.**
2022-04-10T06:08:35.4071461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.83,****.**,****.**,****.**
2022-04-10T06:08:36.4070490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-10T06:08:37.4076762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-10T06:08:38.4073724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-10T06:08:39.4070041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T06:08:40.4076771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.41,****.**,****.**,****.**
2022-04-10T06:08:41.4074776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-10T06:08:42.4071041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.69,****.**,****.**,****.**
2022-04-10T06:08:43.4077982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-10T06:08:44.4075580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-10T06:08:45.4071881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T06:08:46.4078135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-10T06:08:47.4074756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.84,****.**,****.**,****.**
2022-04-10T06:08:48.4072175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-10T06:08:49.4078404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-10T06:08:50.4074670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T06:08:51.4074086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1015.83,****.**,****.**,****.**
2022-04-10T06:08:52.4080237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T06:08:53.4076521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.39,****.**,****.**,****.**
2022-04-10T06:08:54.4078860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.96,****.**,****.**,****.**
2022-04-10T06:08:55.4080469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.98,****.**,****.**,****.**
2022-04-10T06:08:56.4075561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.57,****.**,****.**,****.**
2022-04-10T06:08:57.4081801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-10T06:08:58.4078346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-10T06:08:59.4084615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T06:09:00.3981341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T06:09:01.4076414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T06:09:02.3983079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-10T06:09:03.3979372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.62,****.**,****.**,****.**
2022-04-10T06:09:04.3985597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.89,****.**,****.**,****.**
2022-04-10T06:09:05.3981841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-10T06:09:06.3982575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.71,****.**,****.**,****.**
2022-04-10T06:09:07.3978887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.42,****.**,****.**,****.**
2022-04-10T06:09:08.3985110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-10T06:09:09.3981387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T06:09:10.3985345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-10T06:09:11.3980198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T06:09:12.3996162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T06:09:13.3982716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-10T06:09:14.3989004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.77,****.**,****.**,****.**
2022-04-10T06:09:15.3985216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.92,****.**,****.**,****.**
2022-04-10T06:09:16.3981534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.71,****.**,****.**,****.**
2022-04-10T06:09:17.3990138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.34,****.**,****.**,****.**
2022-04-10T06:09:18.3987619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T06:09:19.3986041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-10T06:09:20.3984496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.73,****.**,****.**,****.**
2022-04-10T06:09:21.3989411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-10T06:09:22.3987375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-10T06:09:23.3983669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T06:09:24.3991062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-10T06:09:25.3986705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-10T06:09:26.3992958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.56,****.**,****.**,****.**
2022-04-10T06:09:27.3986216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.40,****.**,****.**,****.**
2022-04-10T06:09:28.3992471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.16,****.**,****.**,****.**
2022-04-10T06:09:29.3989525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T06:09:30.3987525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.39,****.**,****.**,****.**
2022-04-10T06:09:31.3993754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.69,****.**,****.**,****.**
2022-04-10T06:09:32.3990497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-10T06:09:33.3992145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-10T06:09:34.3988453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T06:09:35.3995787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-10T06:09:36.3992055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.56,****.**,****.**,****.**
2022-04-10T06:09:37.3989286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-10T06:09:38.3994285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.38,****.**,****.**,****.**
2022-04-10T06:09:39.3988811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.13,****.**,****.**,****.**
2022-04-10T06:09:40.3995000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-10T06:09:41.3992240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.15,****.**,****.**,****.**
2022-04-10T06:09:42.3998449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.56,****.**,****.**,****.**
2022-04-10T06:09:43.3995254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.92,****.**,****.**,****.**
2022-04-10T06:09:44.3991534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-10T06:09:45.4014389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T06:09:46.3992906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.30,****.**,****.**,****.**
2022-04-10T06:09:47.3999180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.04,****.**,****.**,****.**
2022-04-10T06:09:48.3997194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-10T06:09:49.3998720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.26,****.**,****.**,****.**
2022-04-10T06:09:50.3996706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-10T06:09:51.3994761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.53,****.**,****.**,****.**
2022-04-10T06:09:52.3999245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.72,****.**,****.**,****.**
2022-04-10T06:09:53.3995516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-10T06:09:54.3999326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T06:09:55.3995605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T06:09:56.3996291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T06:09:57.3995120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-10T06:09:58.4001388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.24,****.**,****.**,****.**
2022-04-10T06:09:59.3998117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.04,****.**,****.**,****.**
2022-04-10T06:10:00.3995640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T06:10:01.4004017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.23,****.**,****.**,****.**
2022-04-10T06:10:02.4000267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.80,****.**,****.**,****.**
2022-04-10T06:10:03.3996535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.10,****.**,****.**,****.**
2022-04-10T06:10:04.4002752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-10T06:10:05.3999007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.62,****.**,****.**,****.**
2022-04-10T06:10:06.3999314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-10T06:10:07.3906000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T06:10:08.3902288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.25,****.**,****.**,****.**
2022-04-10T06:10:09.3898545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-10T06:10:10.3902489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-10T06:10:11.3898823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-10T06:10:12.3905482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.54,****.**,****.**,****.**
2022-04-10T06:10:13.3904794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.89,****.**,****.**,****.**
2022-04-10T06:10:14.3905768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-10T06:10:15.3904829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-10T06:10:16.3901108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-10T06:10:17.3904413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T06:10:18.3902004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T06:10:19.3900854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.59,****.**,****.**,****.**
2022-04-10T06:10:20.3905105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.68,****.**,****.**,****.**
2022-04-10T06:10:21.3910394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.76,****.**,****.**,****.**
2022-04-10T06:10:22.3901694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-10T06:10:23.3903451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.44,****.**,****.**,****.**
2022-04-10T06:10:24.3909604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-10T06:10:25.3903847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-10T06:10:26.3908751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-10T06:10:27.3905064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-10T06:10:28.3908110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-10T06:10:29.3906944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T06:10:30.3909073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.68,****.**,****.**,****.**
2022-04-10T06:10:31.3905320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-10T06:10:32.3911607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.46,****.**,****.**,****.**
2022-04-10T06:10:33.3907941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.16,****.**,****.**,****.**
2022-04-10T06:10:34.3914844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-10T06:10:35.3911121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-10T06:10:36.3908289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.60,****.**,****.**,****.**
2022-04-10T06:10:37.3914609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-10T06:10:38.3908560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T06:10:39.3914849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-10T06:10:40.3911617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T06:10:41.3909266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-10T06:10:42.3913985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.69,****.**,****.**,****.**
2022-04-10T06:10:43.3943791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-10T06:10:44.3908833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.41,****.**,****.**,****.**
2022-04-10T06:10:45.3916226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T06:10:46.3917749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.62,****.**,****.**,****.**
2022-04-10T06:10:47.3913981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-10T06:10:48.3913925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-10T06:10:49.3913112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T06:10:50.3914554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-10T06:10:51.3915226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-10T06:10:52.3914392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-10T06:10:53.3920608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.79,****.**,****.**,****.**
2022-04-10T06:10:54.3920319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.61,****.**,****.**,****.**
2022-04-10T06:10:55.3919348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T06:10:56.3915543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T06:10:57.3915226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-10T06:10:58.3921485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-10T06:10:59.3919082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-10T06:11:00.3916576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.00,****.**,****.**,****.**
2022-04-10T06:11:01.3922764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-10T06:11:02.3919065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-10T06:11:03.3922381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1016.95,****.**,****.**,****.**
2022-04-10T06:11:04.3918674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.45,****.**,****.**,****.**
2022-04-10T06:11:05.3924704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.11,****.**,****.**,****.**
2022-04-10T06:11:06.3916582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T06:11:07.3925005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.41,****.**,****.**,****.**
2022-04-10T06:11:08.3922971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.83,****.**,****.**,****.**
2022-04-10T06:11:09.3921057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-10T06:11:10.3920458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-10T06:11:11.3827155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-10T06:11:12.3923498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-10T06:11:13.3919744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-10T06:11:14.3919671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-10T06:11:15.3826298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.73,****.**,****.**,****.**
2022-04-10T06:11:16.3823374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.60,****.**,****.**,****.**
2022-04-10T06:11:17.3819659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-10T06:11:18.3826769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-10T06:11:19.3823025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-10T06:11:20.3829242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-10T06:11:21.3828131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.84,****.**,****.**,****.**
2022-04-10T06:11:22.3825975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-10T06:11:23.3830643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-10T06:11:24.3826931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-10T06:11:25.3823213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-10T06:11:26.3829445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-10T06:11:27.3825738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.69,****.**,****.**,****.**
2022-04-10T06:11:28.3825621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.57,****.**,****.**,****.**
2022-04-10T06:11:29.3824290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-10T06:11:30.3830576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-10T06:11:31.3826855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.79,****.**,****.**,****.**
2022-04-10T06:11:32.3833071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-10T06:11:33.3834007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T06:11:34.3829494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T06:11:35.3830786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T06:11:36.3828758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.82,****.**,****.**,****.**
2022-04-10T06:11:37.3833887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-10T06:11:38.3831745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.65,****.**,****.**,****.**
2022-04-10T06:11:39.3830707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.35,****.**,****.**,****.**
2022-04-10T06:11:40.3827028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.37,****.**,****.**,****.**
2022-04-10T06:11:41.3833407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.78,****.**,****.**,****.**
2022-04-10T06:11:42.3835301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.13,****.**,****.**,****.**
2022-04-10T06:11:43.3830106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.91,****.**,****.**,****.**
2022-04-10T06:11:44.3832021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-10T06:11:45.3833146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T06:11:46.3835186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T06:11:47.3833452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.64,****.**,****.**,****.**
2022-04-10T06:11:48.3832357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-10T06:11:49.3838539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-10T06:11:50.3834821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-10T06:11:51.3831120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.69,****.**,****.**,****.**
2022-04-10T06:11:52.3838425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-10T06:11:53.3834708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-10T06:11:54.3831490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-10T06:11:55.3837711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T06:11:56.3834918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T06:11:57.3841181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T06:11:58.3837949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.82,****.**,****.**,****.**
2022-04-10T06:11:59.3836188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.92,****.**,****.**,****.**
2022-04-10T06:12:00.3842361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.75,****.**,****.**,****.**
2022-04-10T06:12:01.3839395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.55,****.**,****.**,****.**
2022-04-10T06:12:02.3835689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-10T06:12:03.3841964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-10T06:12:04.3838205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-10T06:12:05.3844478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-10T06:12:06.3844410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-10T06:12:07.3840779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T06:12:08.3837735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T06:12:09.3838860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.53,****.**,****.**,****.**
2022-04-10T06:12:10.3845163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.65,****.**,****.**,****.**
2022-04-10T06:12:11.3841449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-10T06:12:12.3837680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.86,****.**,****.**,****.**
2022-04-10T06:12:13.3844835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-10T06:12:14.3841128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-10T06:12:15.3847330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.84,****.**,****.**,****.**
2022-04-10T06:12:16.3843638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.60,****.**,****.**,****.**
2022-04-10T06:12:17.3840013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.31,****.**,****.**,****.**
2022-04-10T06:12:18.3846175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T06:12:19.3842442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T06:12:20.3840143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.37,****.**,****.**,****.**
2022-04-10T06:12:21.3749148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.64,****.**,****.**,****.**
2022-04-10T06:12:22.3745392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.89,****.**,****.**,****.**
2022-04-10T06:12:23.3749314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-10T06:12:24.3745623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.75,****.**,****.**,****.**
2022-04-10T06:12:25.3722268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.60,****.**,****.**,****.**
2022-04-10T06:12:26.3655528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-10T06:12:27.3591079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-10T06:12:28.3597172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-10T06:12:29.3593976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T06:12:30.3592577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T06:12:31.3598863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.30,****.**,****.**,****.**
2022-04-10T06:12:32.3595883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.40,****.**,****.**,****.**
2022-04-10T06:12:33.3594886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.68,****.**,****.**,****.**
2022-04-10T06:12:34.3598710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.84,****.**,****.**,****.**
2022-04-10T06:12:35.3594949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.69,****.**,****.**,****.**
2022-04-10T06:12:36.3602015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.42,****.**,****.**,****.**
2022-04-10T06:12:37.3598181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-10T06:12:38.3595263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-10T06:12:39.3603376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-10T06:12:40.3599704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T06:12:41.3603447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T06:12:42.3599730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-10T06:12:43.3599694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.57,****.**,****.**,****.**
2022-04-10T06:12:44.3605898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.96,****.**,****.**,****.**
2022-04-10T06:12:45.3602834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.20,****.**,****.**,****.**
2022-04-10T06:12:46.3598489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-10T06:12:47.3600509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.86,****.**,****.**,****.**
2022-04-10T06:12:48.3606644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.54,****.**,****.**,****.**
2022-04-10T06:12:49.3603609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T06:12:50.3599878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-10T06:12:51.3606810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T06:12:52.3608660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T06:12:53.3606281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T06:12:54.3602461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.55,****.**,****.**,****.**
2022-04-10T06:12:55.3599918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.83,****.**,****.**,****.**
2022-04-10T06:12:56.3606114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-10T06:12:57.3610395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.69,****.**,****.**,****.**
2022-04-10T06:12:58.3606609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.48,****.**,****.**,****.**
2022-04-10T06:12:59.3602914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T06:13:00.3604492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-10T06:13:01.3606396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T06:13:02.3604864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T06:13:03.3611039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-10T06:13:04.3607369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.89,****.**,****.**,****.**
2022-04-10T06:13:05.3605549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.75,****.**,****.**,****.**
2022-04-10T06:13:06.3604660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.57,****.**,****.**,****.**
2022-04-10T06:13:07.3610852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.32,****.**,****.**,****.**
2022-04-10T06:13:08.3610322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.19,****.**,****.**,****.**
2022-04-10T06:13:09.3606586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-10T06:13:10.3612853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-10T06:13:11.3609090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-10T06:13:12.3605441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-10T06:13:13.3612544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-10T06:13:14.3607478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T06:13:15.3613729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.29,****.**,****.**,****.**
2022-04-10T06:13:16.3607740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-10T06:13:17.3613970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.38,****.**,****.**,****.**
2022-04-10T06:13:18.3610263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.68,****.**,****.**,****.**
2022-04-10T06:13:19.3616558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.92,****.**,****.**,****.**
2022-04-10T06:13:20.3612795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.61,****.**,****.**,****.**
2022-04-10T06:13:21.3609049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.25,****.**,****.**,****.**
2022-04-10T06:13:22.3615271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T06:13:23.3612309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.56,****.**,****.**,****.**
2022-04-10T06:13:24.3618507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-10T06:13:25.3618324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-10T06:13:26.3610285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.71,****.**,****.**,****.**
2022-04-10T06:13:27.3616532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.43,****.**,****.**,****.**
2022-04-10T06:13:28.3520230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.24,****.**,****.**,****.**
2022-04-10T06:13:29.3516463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-10T06:13:30.3612811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.56,****.**,****.**,****.**
2022-04-10T06:13:31.3519478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.99,****.**,****.**,****.**
2022-04-10T06:13:32.3517084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.90,****.**,****.**,****.**
2022-04-10T06:13:33.3513461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.61,****.**,****.**,****.**
2022-04-10T06:13:34.3520113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-10T06:13:35.3518372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-10T06:13:36.3520162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T06:13:37.3517704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-10T06:13:38.3513895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.47,****.**,****.**,****.**
2022-04-10T06:13:39.3520127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-10T06:13:40.3522986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.67,****.**,****.**,****.**
2022-04-10T06:13:41.3524108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.93,****.**,****.**,****.**
2022-04-10T06:13:42.3522936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-10T06:13:43.3521536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.77,****.**,****.**,****.**
2022-04-10T06:13:44.3517818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-10T06:13:45.3524567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-10T06:13:46.3522172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T06:13:47.3524183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T06:13:48.3522560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T06:13:49.3520547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T06:13:50.3525517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-10T06:13:51.3521843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.53,****.**,****.**,****.**
2022-04-10T06:13:52.3527989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.73,****.**,****.**,****.**
2022-04-10T06:13:53.3524266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-10T06:13:54.3525956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.68,****.**,****.**,****.**
2022-04-10T06:13:55.3522251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-10T06:13:56.3529075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-10T06:13:57.3527476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T06:13:58.3525891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T06:13:59.3526885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.40,****.**,****.**,****.**
2022-04-10T06:14:00.3522349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.18,****.**,****.**,****.**
2022-04-10T06:14:01.3529962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-10T06:14:02.3525496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.54,****.**,****.**,****.**
2022-04-10T06:14:03.3521769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.86,****.**,****.**,****.**
2022-04-10T06:14:04.3528045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-10T06:14:05.3524259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.51,****.**,****.**,****.**
2022-04-10T06:14:06.3525287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T06:14:07.3523552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T06:14:08.3531080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-10T06:14:09.3527348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T06:14:10.3531416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.47,****.**,****.**,****.**
2022-04-10T06:14:11.3533188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.36,****.**,****.**,****.**
2022-04-10T06:14:12.3529419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-10T06:14:13.3529937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.64,****.**,****.**,****.**
2022-04-10T06:14:14.3534583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-10T06:14:15.3530965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-10T06:14:16.3527937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.43,****.**,****.**,****.**
2022-04-10T06:14:17.3535707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.17,****.**,****.**,****.**
2022-04-10T06:14:18.3531986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-10T06:14:19.3528247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-10T06:14:20.3534437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T06:14:21.3532938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.80,****.**,****.**,****.**
2022-04-10T06:14:22.3529168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.93,****.**,****.**,****.**
2022-04-10T06:14:23.3535411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-10T06:14:24.3530780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.65,****.**,****.**,****.**
2022-04-10T06:14:25.3529835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.41,****.**,****.**,****.**
2022-04-10T06:14:26.3530927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T06:14:27.3537195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T06:14:28.3537646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-10T06:14:29.3533897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T06:14:30.3540149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-10T06:14:31.3536555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T06:14:32.3536577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.95,****.**,****.**,****.**
2022-04-10T06:14:33.3535648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-10T06:14:34.3531969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.85,****.**,****.**,****.**
2022-04-10T06:14:35.3439342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-10T06:14:36.3533587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.65,****.**,****.**,****.**
2022-04-10T06:14:37.3440209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.39,****.**,****.**,****.**
2022-04-10T06:14:38.3436453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.12,****.**,****.**,****.**
2022-04-10T06:14:39.3442709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T06:14:40.3440756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-10T06:14:41.3437085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-10T06:14:42.3434228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-10T06:14:43.3442234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-10T06:14:44.3443385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-10T06:14:45.3435315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-10T06:14:46.3437188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-10T06:14:47.3441890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.78,****.**,****.**,****.**
2022-04-10T06:14:48.3462312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-10T06:14:49.3436618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-10T06:14:50.3436652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.57,****.**,****.**,****.**
2022-04-10T06:14:51.3444443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-10T06:14:52.3443259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T06:14:53.3439570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T06:14:54.3446945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.60,****.**,****.**,****.**
2022-04-10T06:14:55.3444393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.70,****.**,****.**,****.**
2022-04-10T06:14:56.3440674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-10T06:14:57.3447842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T06:14:58.3444096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-10T06:14:59.3440428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-10T06:15:00.3446609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-10T06:15:01.3447394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.63,****.**,****.**,****.**
2022-04-10T06:15:02.3443655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-10T06:15:03.3449953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T06:15:04.3446229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T06:15:05.3442485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.24,****.**,****.**,****.**
2022-04-10T06:15:06.3449263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-10T06:15:07.3445535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.53,****.**,****.**,****.**
2022-04-10T06:15:08.3451750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.76,****.**,****.**,****.**
2022-04-10T06:15:09.3448081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-10T06:15:10.3445299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-10T06:15:11.3444743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-10T06:15:12.3448692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-10T06:15:13.3444955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-10T06:15:14.3451721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T06:15:15.3450568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T06:15:16.3454774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-10T06:15:17.3453458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.41,****.**,****.**,****.**
2022-04-10T06:15:18.3449772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.55,****.**,****.**,****.**
2022-04-10T06:15:19.3454105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-10T06:15:20.3455246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-10T06:15:21.3451535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.43,****.**,****.**,****.**
2022-04-10T06:15:22.3447770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T06:15:23.3454029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-10T06:15:24.3451414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-10T06:15:25.3453301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T06:15:26.3449597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T06:15:27.3455852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.33,****.**,****.**,****.**
2022-04-10T06:15:28.3458082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-10T06:15:29.3454345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-10T06:15:30.3451586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-10T06:15:31.3457784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.47,****.**,****.**,****.**
2022-04-10T06:15:32.3455188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.74,****.**,****.**,****.**
2022-04-10T06:15:33.3451488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T06:15:34.3458254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-10T06:15:35.3452980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-10T06:15:36.3459224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T06:15:37.3452549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T06:15:38.3460925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.34,****.**,****.**,****.**
2022-04-10T06:15:39.3462098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1015.96,****.**,****.**,****.**
2022-04-10T06:15:40.3460331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T06:15:41.3458892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.37,****.**,****.**,****.**
2022-04-10T06:15:42.3455084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.98,****.**,****.**,****.**
2022-04-10T06:15:43.3363115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.91,****.**,****.**,****.**
2022-04-10T06:15:44.3357689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.43,****.**,****.**,****.**
2022-04-10T06:15:45.3363069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.17,****.**,****.**,****.**
2022-04-10T06:15:46.3357824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T06:15:47.3359766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-10T06:15:48.3356093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T06:15:49.3362989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.69,****.**,****.**,****.**
2022-04-10T06:15:50.3359319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.58,****.**,****.**,****.**
2022-04-10T06:15:51.3362117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.46,****.**,****.**,****.**
2022-04-10T06:15:52.3360608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.55,****.**,****.**,****.**
2022-04-10T06:15:53.3361895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.79,****.**,****.**,****.**
2022-04-10T06:15:54.3363822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.77,****.**,****.**,****.**
2022-04-10T06:15:55.3362654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.45,****.**,****.**,****.**
2022-04-10T06:15:56.3359035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.10,****.**,****.**,****.**
2022-04-10T06:15:57.3365651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T06:15:58.3362008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-10T06:15:59.3361639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T06:16:00.3367927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-10T06:16:01.3369172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.62,****.**,****.**,****.**
2022-04-10T06:16:02.3359681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-10T06:16:03.3366002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.65,****.**,****.**,****.**
2022-04-10T06:16:04.3362241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-10T06:16:05.3368435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.55,****.**,****.**,****.**
2022-04-10T06:16:06.3367335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.42,****.**,****.**,****.**
2022-04-10T06:16:07.3363613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T06:16:08.3370303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T06:16:09.3367750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-10T06:16:10.3366989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T06:16:11.3363239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.91,****.**,****.**,****.**
2022-04-10T06:16:12.3369517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.80,****.**,****.**,****.**
2022-04-10T06:16:13.3365775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.54,****.**,****.**,****.**
2022-04-10T06:16:14.3373009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-10T06:16:15.3369256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-10T06:16:16.3369027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T06:16:17.3365255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T06:16:18.3371550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-10T06:16:19.3367873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T06:16:20.3374046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T06:16:21.3370331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-10T06:16:22.3368895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1017.01,****.**,****.**,****.**
2022-04-10T06:16:23.3367600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.96,****.**,****.**,****.**
2022-04-10T06:16:24.3375735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.69,****.**,****.**,****.**
2022-04-10T06:16:25.3373732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.51,****.**,****.**,****.**
2022-04-10T06:16:26.3372110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.40,****.**,****.**,****.**
2022-04-10T06:16:27.3374233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-10T06:16:28.3372878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-10T06:16:29.3369168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-10T06:16:30.3375442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T06:16:31.3371664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-10T06:16:32.3378850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-10T06:16:33.3376893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.02,****.**,****.**,****.**
2022-04-10T06:16:34.3373132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.79,****.**,****.**,****.**
2022-04-10T06:16:35.3379402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.65,****.**,****.**,****.**
2022-04-10T06:16:36.3378204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.52,****.**,****.**,****.**
2022-04-10T06:16:37.3379661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-10T06:16:38.3378508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-10T06:16:39.3374795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-10T06:16:40.3378948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-10T06:16:41.3375277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T06:16:42.3381896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-10T06:16:43.3378183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T06:16:44.3375203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.88,****.**,****.**,****.**
2022-04-10T06:16:45.3382618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-10T06:16:46.3378889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.79,****.**,****.**,****.**
2022-04-10T06:16:47.3376553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.60,****.**,****.**,****.**
2022-04-10T06:16:48.3283199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.44,****.**,****.**,****.**
2022-04-10T06:16:49.3283535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T06:16:50.3379391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T06:16:51.3279501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-10T06:16:52.3377504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T06:16:53.3284200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-10T06:16:54.3281401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-10T06:16:55.3279613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-10T06:16:56.3278252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.74,****.**,****.**,****.**
2022-04-10T06:16:57.3280192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-10T06:16:58.3277819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-10T06:16:59.3284030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.35,****.**,****.**,****.**
2022-04-10T06:17:00.3281694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-10T06:17:01.3282737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T06:17:02.3278999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T06:17:03.3285309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.63,****.**,****.**,****.**
2022-04-10T06:17:04.3281513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-10T06:17:05.3287765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-10T06:17:06.3284086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.72,****.**,****.**,****.**
2022-04-10T06:17:07.3290298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.48,****.**,****.**,****.**
2022-04-10T06:17:08.3287298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.24,****.**,****.**,****.**
2022-04-10T06:17:09.3288637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-10T06:17:10.3284839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.50,****.**,****.**,****.**
2022-04-10T06:17:11.3285448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.51,****.**,****.**,****.**
2022-04-10T06:17:12.3283485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.24,****.**,****.**,****.**
2022-04-10T06:17:13.3292082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T06:17:14.3288395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-10T06:17:15.3285868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-10T06:17:16.3286997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-10T06:17:17.3293270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.56,****.**,****.**,****.**
2022-04-10T06:17:18.3290008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.27,****.**,****.**,****.**
2022-04-10T06:17:19.3286277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T06:17:20.3286688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-10T06:17:21.3291593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.51,****.**,****.**,****.**
2022-04-10T06:17:22.3287935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-10T06:17:23.3295177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-10T06:17:24.3291507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T06:17:25.3291977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-10T06:17:26.3290222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-10T06:17:27.3288355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T06:17:28.3294654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-10T06:17:29.3288127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.41,****.**,****.**,****.**
2022-04-10T06:17:30.3296506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.28,****.**,****.**,****.**
2022-04-10T06:17:31.3288270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T06:17:32.3293074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-10T06:17:33.3289351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.54,****.**,****.**,****.**
2022-04-10T06:17:34.3296489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T06:17:35.3290837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-10T06:17:36.3297070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T06:17:37.3294403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T06:17:38.3295719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T06:17:39.3292042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-10T06:17:40.3298238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-10T06:17:41.3294546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-10T06:17:42.3299095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T06:17:43.3300284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.47,****.**,****.**,****.**
2022-04-10T06:17:44.3299284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.23,****.**,****.**,****.**
2022-04-10T06:17:45.3301251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-10T06:17:46.3297539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.50,****.**,****.**,****.**
2022-04-10T06:17:47.3293556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T06:17:48.3299815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T06:17:49.3297447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T06:17:50.3301387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-10T06:17:51.3303344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.58,****.**,****.**,****.**
2022-04-10T06:17:52.3299618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.77,****.**,****.**,****.**
2022-04-10T06:17:53.3297271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T06:17:54.3305396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-10T06:17:55.3301665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.59,****.**,****.**,****.**
2022-04-10T06:17:56.3206065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-10T06:17:57.3203538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-10T06:17:58.3299361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T06:17:59.3205974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T06:18:00.3202291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T06:18:01.3198563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.98,****.**,****.**,****.**
2022-04-10T06:18:02.3198219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.92,****.**,****.**,****.**
2022-04-10T06:18:03.3204445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.59,****.**,****.**,****.**
2022-04-10T06:18:04.3200745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.25,****.**,****.**,****.**
2022-04-10T06:18:05.3200289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-10T06:18:06.3207900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.30,****.**,****.**,****.**
2022-04-10T06:18:07.3199863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-10T06:18:08.3208251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T06:18:09.3204504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.65,****.**,****.**,****.**
2022-04-10T06:18:10.3200779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-10T06:18:11.3205954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-10T06:18:12.3208660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.94,****.**,****.**,****.**
2022-04-10T06:18:13.3202669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.70,****.**,****.**,****.**
2022-04-10T06:18:14.3208982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.31,****.**,****.**,****.**
2022-04-10T06:18:15.3205205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-10T06:18:16.3204040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-10T06:18:17.3203547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-10T06:18:18.3210844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T06:18:19.3208821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T06:18:20.3205118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.71,****.**,****.**,****.**
2022-04-10T06:18:21.3212851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-10T06:18:22.3209119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T06:18:23.3205440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.67,****.**,****.**,****.**
2022-04-10T06:18:24.3207214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T06:18:25.3213534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.87,****.**,****.**,****.**
2022-04-10T06:18:26.3209795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.96,****.**,****.**,****.**
2022-04-10T06:18:27.3216120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.74,****.**,****.**,****.**
2022-04-10T06:18:28.3213979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.23,****.**,****.**,****.**
2022-04-10T06:18:29.3210268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-10T06:18:30.3216841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.09,****.**,****.**,****.**
2022-04-10T06:18:31.3211807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.78,****.**,****.**,****.**
2022-04-10T06:18:32.3213850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-10T06:18:33.3210113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-10T06:18:34.3210412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.55,****.**,****.**,****.**
2022-04-10T06:18:35.3216632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T06:18:36.3212855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.69,****.**,****.**,****.**
2022-04-10T06:18:37.3211571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-10T06:18:38.3210236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-10T06:18:39.3211288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.51,****.**,****.**,****.**
2022-04-10T06:18:40.3219577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.51,****.**,****.**,****.**
2022-04-10T06:18:41.3215922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.75,****.**,****.**,****.**
2022-04-10T06:18:42.3212187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-10T06:18:43.3218422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-10T06:18:44.3214679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T06:18:45.3220884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.25,****.**,****.**,****.**
2022-04-10T06:18:46.3213148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T06:18:47.3221313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.36,****.**,****.**,****.**
2022-04-10T06:18:48.3212760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.62,****.**,****.**,****.**
2022-04-10T06:18:49.3213922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.78,****.**,****.**,****.**
2022-04-10T06:18:50.3220198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-10T06:18:51.3216495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-10T06:18:52.3222737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T06:18:53.3218986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-10T06:18:54.3215278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-10T06:18:55.3221473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T06:18:56.3219292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.38,****.**,****.**,****.**
2022-04-10T06:18:57.3225530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.12,****.**,****.**,****.**
2022-04-10T06:18:58.3222756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-10T06:18:59.3220816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.39,****.**,****.**,****.**
2022-04-10T06:19:00.3217096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.91,****.**,****.**,****.**
2022-04-10T06:19:01.3223817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-10T06:19:02.3220124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.86,****.**,****.**,****.**
2022-04-10T06:19:03.3240244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.51,****.**,****.**,****.**
2022-04-10T06:19:04.3223994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-10T06:19:05.3220245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T06:19:06.3126949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T06:19:07.3220104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.70,****.**,****.**,****.**
2022-04-10T06:19:08.3125237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-10T06:19:09.3120588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.52,****.**,****.**,****.**
2022-04-10T06:19:10.3128301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-10T06:19:11.3124586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.53,****.**,****.**,****.**
2022-04-10T06:19:12.3125067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-10T06:19:13.3124068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-10T06:19:14.3125944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-10T06:19:15.3123307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T06:19:16.3121899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T06:19:17.3128122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T06:19:18.3124436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.69,****.**,****.**,****.**
2022-04-10T06:19:19.3130696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-10T06:19:20.3127008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.49,****.**,****.**,****.**
2022-04-10T06:19:21.3133216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.32,****.**,****.**,****.**
2022-04-10T06:19:22.3128271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-10T06:19:23.3130148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.58,****.**,****.**,****.**
2022-04-10T06:19:24.3126454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.79,****.**,****.**,****.**
2022-04-10T06:19:25.3132664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-10T06:19:26.3134531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-10T06:19:27.3130830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T06:19:28.3127050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T06:19:29.3133317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-10T06:19:30.3130731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-10T06:19:31.3129337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T06:19:32.3135620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T06:19:33.3135577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.41,****.**,****.**,****.**
2022-04-10T06:19:34.3131878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-10T06:19:35.3133002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-10T06:19:36.3130543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-10T06:19:37.3136777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-10T06:19:38.3134438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T06:19:39.3130714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T06:19:40.3136932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.59,****.**,****.**,****.**
2022-04-10T06:19:41.3133195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.89,****.**,****.**,****.**
2022-04-10T06:19:42.3131070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-10T06:19:43.3137306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.50,****.**,****.**,****.**
2022-04-10T06:19:44.3133531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-10T06:19:45.3139693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T06:19:46.3140363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-10T06:19:47.3138435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-10T06:19:48.3133345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-10T06:19:49.3139548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T06:19:50.3135842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T06:19:51.3135481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.46,****.**,****.**,****.**
2022-04-10T06:19:52.3133695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.34,****.**,****.**,****.**
2022-04-10T06:19:53.3142129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.65,****.**,****.**,****.**
2022-04-10T06:19:54.3138374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1017.03,****.**,****.**,****.**
2022-04-10T06:19:55.3135177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.96,****.**,****.**,****.**
2022-04-10T06:19:56.3136360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.66,****.**,****.**,****.**
2022-04-10T06:19:57.3144779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.26,****.**,****.**,****.**
2022-04-10T06:19:58.3141038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T06:19:59.3137314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T06:20:00.3143621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T06:20:01.3139832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T06:20:02.3136887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.26,****.**,****.**,****.**
2022-04-10T06:20:03.3143098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T06:20:04.3139349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.40,****.**,****.**,****.**
2022-04-10T06:20:05.3145628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.58,****.**,****.**,****.**
2022-04-10T06:20:06.3142843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.77,****.**,****.**,****.**
2022-04-10T06:20:07.3147201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-10T06:20:08.3145524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-10T06:20:09.3141889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-10T06:20:10.3048505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T06:20:11.3144835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-10T06:20:12.3141248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T06:20:13.3047768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.35,****.**,****.**,****.**
2022-04-10T06:20:14.3044085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-10T06:20:15.3044040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-10T06:20:16.3050267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-10T06:20:17.3046544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T06:20:18.3049160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.57,****.**,****.**,****.**
2022-04-10T06:20:19.3047618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-10T06:20:20.3043894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-10T06:20:21.3050621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-10T06:20:22.3052447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T06:20:23.3047370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T06:20:24.3052748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T06:20:25.3048988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T06:20:26.3048664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-10T06:20:27.3053334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-10T06:20:28.3049631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-10T06:20:29.3045861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-10T06:20:30.3045398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-10T06:20:31.3053147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-10T06:20:32.3049451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.71,****.**,****.**,****.**
2022-04-10T06:20:33.3055688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T06:20:34.3051956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T06:20:35.3048233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T06:20:36.3054477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.41,****.**,****.**,****.**
2022-04-10T06:20:37.3050775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.83,****.**,****.**,****.**
2022-04-10T06:20:38.3057066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-10T06:20:39.3053265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-10T06:20:40.3054464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-10T06:20:41.3056414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-10T06:20:42.3052694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-10T06:20:43.3058944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-10T06:20:44.3106553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T06:20:45.3053981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T06:20:46.3060202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-10T06:20:47.3059926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.31,****.**,****.**,****.**
2022-04-10T06:20:48.3057533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.70,****.**,****.**,****.**
2022-04-10T06:20:49.3056627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.97,****.**,****.**,****.**
2022-04-10T06:20:50.3054235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-10T06:20:51.3060455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.76,****.**,****.**,****.**
2022-04-10T06:20:52.3061105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-10T06:20:53.3052832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.16,****.**,****.**,****.**
2022-04-10T06:20:54.3053678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-10T06:20:55.3055811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-10T06:20:56.3062040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T06:20:57.3058337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.42,****.**,****.**,****.**
2022-04-10T06:20:58.3054588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.52,****.**,****.**,****.**
2022-04-10T06:20:59.3060824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.60,****.**,****.**,****.**
2022-04-10T06:21:00.3063901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-10T06:21:01.3058646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-10T06:21:02.3064844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.66,****.**,****.**,****.**
2022-04-10T06:21:03.3061212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.86,****.**,****.**,****.**
2022-04-10T06:21:04.3057413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-10T06:21:05.3058144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-10T06:21:06.3066748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-10T06:21:07.3064802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T06:21:08.3061061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.13,****.**,****.**,****.**
2022-04-10T06:21:09.3058825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.45,****.**,****.**,****.**
2022-04-10T06:21:10.3066214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.67,****.**,****.**,****.**
2022-04-10T06:21:11.3062500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-10T06:21:12.3068755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-10T06:21:13.3068586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-10T06:21:14.3064889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-10T06:21:15.3060951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.48,****.**,****.**,****.**
2022-04-10T06:21:16.3067168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-10T06:21:17.3060884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T06:21:18.3063078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T06:21:19.2969685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.65,****.**,****.**,****.**
2022-04-10T06:21:20.3065598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-10T06:21:21.3061825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-10T06:21:22.2969453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-10T06:21:23.2965738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T06:21:24.2963552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-10T06:21:25.2964304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-10T06:21:26.2970140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T06:21:27.2967740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-10T06:21:28.2964070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.96,****.**,****.**,****.**
2022-04-10T06:21:29.2970259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-10T06:21:30.2966570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.70,****.**,****.**,****.**
2022-04-10T06:21:31.2972744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.46,****.**,****.**,****.**
2022-04-10T06:21:32.2969021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T06:21:33.2973877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.56,****.**,****.**,****.**
2022-04-10T06:21:34.2973132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.77,****.**,****.**,****.**
2022-04-10T06:21:35.2967996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.63,****.**,****.**,****.**
2022-04-10T06:21:36.2976163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.26,****.**,****.**,****.**
2022-04-10T06:21:37.2967911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T06:21:38.2972938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.54,****.**,****.**,****.**
2022-04-10T06:21:39.2970327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-10T06:21:40.2976572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-10T06:21:41.2972870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.60,****.**,****.**,****.**
2022-04-10T06:21:42.2969204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.34,****.**,****.**,****.**
2022-04-10T06:21:43.2975344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-10T06:21:44.2978492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.42,****.**,****.**,****.**
2022-04-10T06:21:45.2977602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-10T06:21:46.2975145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.50,****.**,****.**,****.**
2022-04-10T06:21:47.2973887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.30,****.**,****.**,****.**
2022-04-10T06:21:48.2978215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-10T06:21:49.2976662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.79,****.**,****.**,****.**
2022-04-10T06:21:50.2979186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-10T06:21:51.2975470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T06:21:52.2975216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.38,****.**,****.**,****.**
2022-04-10T06:21:53.2974059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-10T06:21:54.2981978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-10T06:21:55.2978230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.47,****.**,****.**,****.**
2022-04-10T06:21:56.2975018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-10T06:21:57.2981301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-10T06:21:58.2977526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T06:21:59.2976540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-10T06:22:00.2982613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T06:22:01.2978898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T06:22:02.2984175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T06:22:03.2980458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.76,****.**,****.**,****.**
2022-04-10T06:22:04.2976816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.73,****.**,****.**,****.**
2022-04-10T06:22:05.2982981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.56,****.**,****.**,****.**
2022-04-10T06:22:06.2979228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.40,****.**,****.**,****.**
2022-04-10T06:22:07.2982817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-10T06:22:08.2980434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-10T06:22:09.2982402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.73,****.**,****.**,****.**
2022-04-10T06:22:10.2984351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-10T06:22:11.2985413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T06:22:12.2987318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-10T06:22:13.2983582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T06:22:14.2987686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T06:22:15.2982344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-10T06:22:16.2988625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.58,****.**,****.**,****.**
2022-04-10T06:22:17.2984875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.87,****.**,****.**,****.**
2022-04-10T06:22:18.2981090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-10T06:22:19.2988484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.77,****.**,****.**,****.**
2022-04-10T06:22:20.2983225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.46,****.**,****.**,****.**
2022-04-10T06:22:21.2989495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T06:22:22.2986518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.50,****.**,****.**,****.**
2022-04-10T06:22:23.2982753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-10T06:22:24.2988974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T06:22:25.2985239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.44,****.**,****.**,****.**
2022-04-10T06:22:26.2891895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-10T06:22:27.2987764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.74,****.**,****.**,****.**
2022-04-10T06:22:28.2886628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1017.00,****.**,****.**,****.**
2022-04-10T06:22:29.2891529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-10T06:22:30.2887810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.83,****.**,****.**,****.**
2022-04-10T06:22:31.2888811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.63,****.**,****.**,****.**
2022-04-10T06:22:32.2886439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.41,****.**,****.**,****.**
2022-04-10T06:22:33.2885235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-10T06:22:34.2893040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T06:22:35.2891285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T06:22:36.2887547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.77,****.**,****.**,****.**
2022-04-10T06:22:37.2893781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-10T06:22:38.2890062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.82,****.**,****.**,****.**
2022-04-10T06:22:39.2896339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.60,****.**,****.**,****.**
2022-04-10T06:22:40.2889486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-10T06:22:41.2887694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.64,****.**,****.**,****.**
2022-04-10T06:22:42.2893980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T06:22:43.2890980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-10T06:22:44.2897234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T06:22:45.2893511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-10T06:22:46.2889783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T06:22:47.2896019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T06:22:48.2892324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-10T06:22:49.2898545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.84,****.**,****.**,****.**
2022-04-10T06:22:50.2896171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-10T06:22:51.2894344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.65,****.**,****.**,****.**
2022-04-10T06:22:52.2899365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.44,****.**,****.**,****.**
2022-04-10T06:22:53.2895641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T06:22:54.2893215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.64,****.**,****.**,****.**
2022-04-10T06:22:55.2893632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-10T06:22:56.2892555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-10T06:22:57.2893668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T06:22:58.2899970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.62,****.**,****.**,****.**
2022-04-10T06:22:59.2901258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-10T06:23:00.2897537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-10T06:23:01.2900096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-10T06:23:02.2899172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T06:23:03.2895422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.71,****.**,****.**,****.**
2022-04-10T06:23:04.2901671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T06:23:05.2897963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.71,****.**,****.**,****.**
2022-04-10T06:23:06.2905065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-10T06:23:07.2903732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-10T06:23:08.2948082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T06:23:09.2903926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.49,****.**,****.**,****.**
2022-04-10T06:23:10.2900257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.36,****.**,****.**,****.**
2022-04-10T06:23:11.2906480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-10T06:23:12.2904471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.58,****.**,****.**,****.**
2022-04-10T06:23:13.2903583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.81,****.**,****.**,****.**
2022-04-10T06:23:14.2899873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.94,****.**,****.**,****.**
2022-04-10T06:23:15.2906801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-10T06:23:16.2903098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.83,****.**,****.**,****.**
2022-04-10T06:23:17.2903296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-10T06:23:18.2900821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T06:23:19.2907096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T06:23:20.2903376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.49,****.**,****.**,****.**
2022-04-10T06:23:21.2909925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.35,****.**,****.**,****.**
2022-04-10T06:23:22.2906259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T06:23:23.2902495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-10T06:23:24.2910458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-10T06:23:25.2906753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-10T06:23:26.2904000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.84,****.**,****.**,****.**
2022-04-10T06:23:27.2902987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-10T06:23:28.2909202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-10T06:23:29.2906413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-10T06:23:30.2903809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T06:23:31.2910109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.24,****.**,****.**,****.**
2022-04-10T06:23:32.2907324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.31,****.**,****.**,****.**
2022-04-10T06:23:33.2905716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.47,****.**,****.**,****.**
2022-04-10T06:23:34.2812376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-10T06:23:35.2812072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-10T06:23:36.2808305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-10T06:23:37.2905539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-10T06:23:38.2812180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.84,****.**,****.**,****.**
2022-04-10T06:23:39.2811910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-10T06:23:40.2808246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.81,****.**,****.**,****.**
2022-04-10T06:23:41.2814452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T06:23:42.2810787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.20,****.**,****.**,****.**
2022-04-10T06:23:43.2815924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.28,****.**,****.**,****.**
2022-04-10T06:23:44.2813300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.48,****.**,****.**,****.**
2022-04-10T06:23:45.2816079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-10T06:23:46.2813694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-10T06:23:47.2815668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T06:23:48.2811924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.59,****.**,****.**,****.**
2022-04-10T06:23:49.2815873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.48,****.**,****.**,****.**
2022-04-10T06:23:50.2812177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T06:23:51.2818224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-10T06:23:52.2817427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T06:23:53.2813767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.82,****.**,****.**,****.**
2022-04-10T06:23:54.2819962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-10T06:23:55.2811561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-10T06:23:56.2813533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-10T06:23:57.2819738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-10T06:23:58.2816470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-10T06:23:59.2818446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-10T06:24:00.2814782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T06:24:01.2814446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-10T06:24:02.2816818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-10T06:24:03.2823057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-10T06:24:04.2819378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.88,****.**,****.**,****.**
2022-04-10T06:24:05.2815559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.73,****.**,****.**,****.**
2022-04-10T06:24:06.2821896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-10T06:24:07.2818120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-10T06:24:08.2824433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-10T06:24:09.2820674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T06:24:10.2825617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T06:24:11.2821937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-10T06:24:12.2818259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.84,****.**,****.**,****.**
2022-04-10T06:24:13.2824426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-10T06:24:14.2826295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-10T06:24:15.2823708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.69,****.**,****.**,****.**
2022-04-10T06:24:16.2822059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.46,****.**,****.**,****.**
2022-04-10T06:24:17.2820225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T06:24:18.2822307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.58,****.**,****.**,****.**
2022-04-10T06:24:19.2828591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.74,****.**,****.**,****.**
2022-04-10T06:24:20.2825292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.62,****.**,****.**,****.**
2022-04-10T06:24:21.2821607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.34,****.**,****.**,****.**
2022-04-10T06:24:22.2828601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T06:24:23.2820394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.57,****.**,****.**,****.**
2022-04-10T06:24:24.2826645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-10T06:24:25.2826960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-10T06:24:26.2824590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.65,****.**,****.**,****.**
2022-04-10T06:24:27.2823619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.40,****.**,****.**,****.**
2022-04-10T06:24:28.2829857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T06:24:29.2822974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.45,****.**,****.**,****.**
2022-04-10T06:24:30.2829257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-10T06:24:31.2825488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-10T06:24:32.2831694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-10T06:24:33.2827977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T06:24:34.2824986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.67,****.**,****.**,****.**
2022-04-10T06:24:35.2831281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T06:24:36.2830676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T06:24:37.2829942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.44,****.**,****.**,****.**
2022-04-10T06:24:38.2827354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-10T06:24:39.2829188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.42,****.**,****.**,****.**
2022-04-10T06:24:40.2827696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.57,****.**,****.**,****.**
2022-04-10T06:24:41.2734296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.77,****.**,****.**,****.**
2022-04-10T06:24:42.2730622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-10T06:24:43.2826507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-10T06:24:44.2799493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-10T06:24:45.2631626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-10T06:24:46.2579859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T06:24:47.2578656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T06:24:48.2584119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.80,****.**,****.**,****.**
2022-04-10T06:24:49.2582344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.61,****.**,****.**,****.**
2022-04-10T06:24:50.2580080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.35,****.**,****.**,****.**
2022-04-10T06:24:51.2579539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-10T06:24:52.2585780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.36,****.**,****.**,****.**
2022-04-10T06:24:53.2582068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.60,****.**,****.**,****.**
2022-04-10T06:24:54.2580503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.96,****.**,****.**,****.**
2022-04-10T06:24:55.2588085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-10T06:24:56.2584358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-10T06:24:57.2585325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T06:24:58.2587523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T06:24:59.2584833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.74,****.**,****.**,****.**
2022-04-10T06:25:00.2591147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.66,****.**,****.**,****.**
2022-04-10T06:25:01.2584514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.44,****.**,****.**,****.**
2022-04-10T06:25:02.2583570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T06:25:03.2589845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-10T06:25:04.2586073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-10T06:25:05.2592293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-10T06:25:06.2589750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-10T06:25:07.2584707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-10T06:25:08.2589302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-10T06:25:09.2584710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T06:25:10.2592289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T06:25:11.2588556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.57,****.**,****.**,****.**
2022-04-10T06:25:12.2594818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.70,****.**,****.**,****.**
2022-04-10T06:25:13.2594163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.82,****.**,****.**,****.**
2022-04-10T06:25:14.2590477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.88,****.**,****.**,****.**
2022-04-10T06:25:15.2586712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.81,****.**,****.**,****.**
2022-04-10T06:25:16.2593012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.57,****.**,****.**,****.**
2022-04-10T06:25:17.2590748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-10T06:25:18.2595308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T06:25:19.2597213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-10T06:25:20.2593515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T06:25:21.2591074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.63,****.**,****.**,****.**
2022-04-10T06:25:22.2597250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-10T06:25:23.2594368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-10T06:25:24.2590640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-10T06:25:25.2596823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.90,****.**,****.**,****.**
2022-04-10T06:25:26.2593213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.86,****.**,****.**,****.**
2022-04-10T06:25:27.2599347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.64,****.**,****.**,****.**
2022-04-10T06:25:28.2594994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T06:25:29.2596881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T06:25:30.2593154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-10T06:25:31.2599441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T06:25:32.2595688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-10T06:25:33.2599473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.18,****.**,****.**,****.**
2022-04-10T06:25:34.2601106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T06:25:35.2597372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.37,****.**,****.**,****.**
2022-04-10T06:25:36.2593674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.75,****.**,****.**,****.**
2022-04-10T06:25:37.2599944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-10T06:25:38.2596175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-10T06:25:39.2602423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-10T06:25:40.2598683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T06:25:41.2602452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T06:25:42.2598717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T06:25:43.2599143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-10T06:25:44.2597669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.38,****.**,****.**,****.**
2022-04-10T06:25:45.2599401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.22,****.**,****.**,****.**
2022-04-10T06:25:46.2605641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.28,****.**,****.**,****.**
2022-04-10T06:25:47.2506190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.61,****.**,****.**,****.**
2022-04-10T06:25:48.2602087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.88,****.**,****.**,****.**
2022-04-10T06:25:49.2502572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.81,****.**,****.**,****.**
2022-04-10T06:25:50.2600409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.57,****.**,****.**,****.**
2022-04-10T06:25:51.2507075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T06:25:52.2503320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-10T06:25:53.2499606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T06:25:54.2500648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.53,****.**,****.**,****.**
2022-04-10T06:25:55.2556514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.21,****.**,****.**,****.**
2022-04-10T06:25:56.2507617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-10T06:25:57.2503891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.44,****.**,****.**,****.**
2022-04-10T06:25:58.2500192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.85,****.**,****.**,****.**
2022-04-10T06:25:59.2506393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-10T06:26:00.2507058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.56,****.**,****.**,****.**
2022-04-10T06:26:01.2502385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.25,****.**,****.**,****.**
2022-04-10T06:26:02.2508686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-10T06:26:03.2504933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-10T06:26:04.2511169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T06:26:05.2507463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-10T06:26:06.2503778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.44,****.**,****.**,****.**
2022-04-10T06:26:07.2511663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-10T06:26:08.2507967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-10T06:26:09.2512604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-10T06:26:10.2510186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-10T06:26:11.2509071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-10T06:26:12.2510377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T06:26:13.2506644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-10T06:26:14.2513429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T06:26:15.2514651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T06:26:16.2506543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.66,****.**,****.**,****.**
2022-04-10T06:26:17.2512846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-10T06:26:18.2509085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.74,****.**,****.**,****.**
2022-04-10T06:26:19.2515328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.81,****.**,****.**,****.**
2022-04-10T06:26:20.2511608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.60,****.**,****.**,****.**
2022-04-10T06:26:21.2515314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.38,****.**,****.**,****.**
2022-04-10T06:26:22.2511690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-10T06:26:23.2508426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-10T06:26:24.2515767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-10T06:26:25.2514472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-10T06:26:26.2509114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T06:26:27.2518036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-10T06:26:28.2515718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-10T06:26:29.2510643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.45,****.**,****.**,****.**
2022-04-10T06:26:30.2516899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.28,****.**,****.**,****.**
2022-04-10T06:26:31.2510750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T06:26:32.2519800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-10T06:26:33.2520856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-10T06:26:34.2519289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-10T06:26:35.2514739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-10T06:26:36.2518735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T06:26:37.2520662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T06:26:38.2516929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.08,****.**,****.**,****.**
2022-04-10T06:26:39.2513917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-10T06:26:40.2520169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.40,****.**,****.**,****.**
2022-04-10T06:26:41.2516996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.71,****.**,****.**,****.**
2022-04-10T06:26:42.2523172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-10T06:26:43.2520382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.73,****.**,****.**,****.**
2022-04-10T06:26:44.2516654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-10T06:26:45.2523485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-10T06:26:46.2519736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-10T06:26:47.2516472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T06:26:48.2525097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T06:26:49.2521358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.22,****.**,****.**,****.**
2022-04-10T06:26:50.2517637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.47,****.**,****.**,****.**
2022-04-10T06:26:51.2526673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.69,****.**,****.**,****.**
2022-04-10T06:26:52.2525505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.91,****.**,****.**,****.**
2022-04-10T06:26:53.2521819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.85,****.**,****.**,****.**
2022-04-10T06:26:54.2518070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-10T06:26:55.2524355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-10T06:26:56.2520598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-10T06:26:57.2520087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-10T06:26:58.2521284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-10T06:26:59.2427906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T06:27:00.2422079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T06:27:01.2423753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.49,****.**,****.**,****.**
2022-04-10T06:27:02.2424354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.73,****.**,****.**,****.**
2022-04-10T06:27:03.2430589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-10T06:27:04.2428500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.62,****.**,****.**,****.**
2022-04-10T06:27:05.2424798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.45,****.**,****.**,****.**
2022-04-10T06:27:06.2421735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-10T06:27:07.2430294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T06:27:08.2426581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-10T06:27:09.2432545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-10T06:27:10.2428763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T06:27:11.2425013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.59,****.**,****.**,****.**
2022-04-10T06:27:12.2431290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.88,****.**,****.**,****.**
2022-04-10T06:27:13.2427555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.04,****.**,****.**,****.**
2022-04-10T06:27:14.2430475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.86,****.**,****.**,****.**
2022-04-10T06:27:15.2429268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.53,****.**,****.**,****.**
2022-04-10T06:27:16.2425502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.34,****.**,****.**,****.**
2022-04-10T06:27:17.2432522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-10T06:27:18.2433792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-10T06:27:19.2433043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T06:27:20.2429305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T06:27:21.2435323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T06:27:22.2427312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T06:27:23.2429254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-10T06:27:24.2427467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.62,****.**,****.**,****.**
2022-04-10T06:27:25.2433770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.93,****.**,****.**,****.**
2022-04-10T06:27:26.2430497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-10T06:27:27.2436800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.81,****.**,****.**,****.**
2022-04-10T06:27:28.2436558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-10T06:27:29.2432789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-10T06:27:30.2439090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-10T06:27:31.2435852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T06:27:32.2432162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T06:27:33.2438084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.66,****.**,****.**,****.**
2022-04-10T06:27:34.2434424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.78,****.**,****.**,****.**
2022-04-10T06:27:35.2438298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.65,****.**,****.**,****.**
2022-04-10T06:27:36.2434582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.42,****.**,****.**,****.**
2022-04-10T06:27:37.2432279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-10T06:27:38.2438442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T06:27:39.2435271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T06:27:40.2441401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-10T06:27:41.2437725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-10T06:27:42.2433979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T06:27:43.2440245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T06:27:44.2439062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.68,****.**,****.**,****.**
2022-04-10T06:27:45.2437770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.58,****.**,****.**,****.**
2022-04-10T06:27:46.2443987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.44,****.**,****.**,****.**
2022-04-10T06:27:47.2437580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.18,****.**,****.**,****.**
2022-04-10T06:27:48.2442172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T06:27:49.2438407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.33,****.**,****.**,****.**
2022-04-10T06:27:50.2444709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-10T06:27:51.2440938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-10T06:27:52.2445594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-10T06:27:53.2441857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-10T06:27:54.2438571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T06:27:55.2444849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-10T06:27:56.2441832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.54,****.**,****.**,****.**
2022-04-10T06:27:57.2438085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-10T06:27:58.2445068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T06:27:59.2440024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.31,****.**,****.**,****.**
2022-04-10T06:28:00.2446258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-10T06:28:01.2446800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.34,****.**,****.**,****.**
2022-04-10T06:28:02.2442405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.69,****.**,****.**,****.**
2022-04-10T06:28:03.2349102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-10T06:28:04.2345337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T06:28:05.2441220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T06:28:06.2348801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.09,****.**,****.**,****.**
2022-04-10T06:28:07.2346733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-10T06:28:08.2345537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.17,****.**,****.**,****.**
2022-04-10T06:28:09.2343961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.52,****.**,****.**,****.**
2022-04-10T06:28:10.2342432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-10T06:28:11.2348606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-10T06:28:12.2344940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-10T06:28:13.2351177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.60,****.**,****.**,****.**
2022-04-10T06:28:14.2345659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-10T06:28:15.2351842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-10T06:28:16.2348851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T06:28:17.2345189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.00,****.**,****.**,****.**
2022-04-10T06:28:18.2348240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.85,****.**,****.**,****.**
2022-04-10T06:28:19.2354472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T06:28:20.2347696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.07,****.**,****.**,****.**
2022-04-10T06:28:21.2349515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.54,****.**,****.**,****.**
2022-04-10T06:28:22.2348017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.84,****.**,****.**,****.**
2022-04-10T06:28:23.2354220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-10T06:28:24.2357009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-10T06:28:25.2356759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-10T06:28:26.2353042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-10T06:28:27.2349270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T06:28:28.2355543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-10T06:28:29.2351786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-10T06:28:30.2358034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T06:28:31.2354369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-10T06:28:32.2351220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T06:28:33.2357489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-10T06:28:34.2357943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.68,****.**,****.**,****.**
2022-04-10T06:28:35.2351924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-10T06:28:36.2358183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-10T06:28:37.2354437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T06:28:38.2360701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T06:28:39.2359320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.40,****.**,****.**,****.**
2022-04-10T06:28:40.2357134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.49,****.**,****.**,****.**
2022-04-10T06:28:41.2352622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.61,****.**,****.**,****.**
2022-04-10T06:28:42.2358802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.75,****.**,****.**,****.**
2022-04-10T06:28:43.2355100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-10T06:28:44.2361264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-10T06:28:45.2361389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-10T06:28:46.2359960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T06:28:47.2356381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-10T06:28:48.2362518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-10T06:28:49.2361938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-10T06:28:50.2356727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.92,****.**,****.**,****.**
2022-04-10T06:28:51.2362911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-10T06:28:52.2363377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-10T06:28:53.2359623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.76,****.**,****.**,****.**
2022-04-10T06:28:54.2362903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.59,****.**,****.**,****.**
2022-04-10T06:28:55.2359166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.38,****.**,****.**,****.**
2022-04-10T06:28:56.2366112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T06:28:57.2362349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T06:28:58.2359761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T06:28:59.2366089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T06:29:00.2362854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T06:29:01.2361719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.78,****.**,****.**,****.**
2022-04-10T06:29:02.2362300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.91,****.**,****.**,****.**
2022-04-10T06:29:03.2368513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-10T06:29:04.2364808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.85,****.**,****.**,****.**
2022-04-10T06:29:05.2361106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.76,****.**,****.**,****.**
2022-04-10T06:29:06.2362742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-10T06:29:07.2361241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-10T06:29:08.2369609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-10T06:29:09.2367863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-10T06:29:10.2362467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T06:29:11.2363714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T06:29:12.2270321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-10T06:29:13.2267694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.63,****.**,****.**,****.**
2022-04-10T06:29:14.2264066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.84,****.**,****.**,****.**
2022-04-10T06:29:15.2267497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.81,****.**,****.**,****.**
2022-04-10T06:29:16.2265459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.57,****.**,****.**,****.**
2022-04-10T06:29:17.2294863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-10T06:29:18.2272215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-10T06:29:19.2268572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-10T06:29:20.2264824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-10T06:29:21.2271054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-10T06:29:22.2267340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T06:29:23.2274114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.62,****.**,****.**,****.**
2022-04-10T06:29:24.2275166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.97,****.**,****.**,****.**
2022-04-10T06:29:25.2269901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.07,****.**,****.**,****.**
2022-04-10T06:29:26.2271867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.85,****.**,****.**,****.**
2022-04-10T06:29:27.2268105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.48,****.**,****.**,****.**
2022-04-10T06:29:28.2271362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-10T06:29:29.2310440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-10T06:29:30.2272312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-10T06:29:31.2269952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T06:29:32.2303210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-10T06:29:33.2278122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T06:29:34.2274427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.47,****.**,****.**,****.**
2022-04-10T06:29:35.2273236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.95,****.**,****.**,****.**
2022-04-10T06:29:36.2279528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.90,****.**,****.**,****.**
2022-04-10T06:29:37.2276069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.53,****.**,****.**,****.**
2022-04-10T06:29:38.2274735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.21,****.**,****.**,****.**
2022-04-10T06:29:39.2271010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-10T06:29:40.2277256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.17,****.**,****.**,****.**
2022-04-10T06:29:41.2273541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.46,****.**,****.**,****.**
2022-04-10T06:29:42.2280750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-10T06:29:43.2276427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-10T06:29:44.2272649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T06:29:45.2279591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T06:29:46.2277405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T06:29:47.2273696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.51,****.**,****.**,****.**
2022-04-10T06:29:48.2279916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.40,****.**,****.**,****.**
2022-04-10T06:29:49.2276533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T06:29:50.2283866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-10T06:29:51.2280232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-10T06:29:52.2276590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-10T06:29:53.2279596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-10T06:29:54.2275897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-10T06:29:55.2285226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T06:29:56.2281494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.32,****.**,****.**,****.**
2022-04-10T06:29:57.2278503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-10T06:29:58.2276754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-10T06:29:59.2281593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-10T06:30:00.2277869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.56,****.**,****.**,****.**
2022-04-10T06:30:01.2284107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-10T06:30:02.2280387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.61,****.**,****.**,****.**
2022-04-10T06:30:03.2286660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-10T06:30:04.2282922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T06:30:05.2315104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T06:30:06.2285444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T06:30:07.2285197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.61,****.**,****.**,****.**
2022-04-10T06:30:08.2282958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.42,****.**,****.**,****.**
2022-04-10T06:30:09.2289217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T06:30:10.2286198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.53,****.**,****.**,****.**
2022-04-10T06:30:11.2282494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.77,****.**,****.**,****.**
2022-04-10T06:30:12.2287032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-10T06:30:13.2283325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-10T06:30:14.2290159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T06:30:15.2286370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T06:30:16.2283368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T06:30:17.2190083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T06:30:18.2189986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.66,****.**,****.**,****.**
2022-04-10T06:30:19.2192174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.44,****.**,****.**,****.**
2022-04-10T06:30:20.2188410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-10T06:30:21.2284071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-10T06:30:22.2189356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-10T06:30:23.2201152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-10T06:30:24.2190935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-10T06:30:25.2188383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-10T06:30:26.2189710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-10T06:30:27.2185991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-10T06:30:28.2192249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T06:30:29.2194822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.37,****.**,****.**,****.**
2022-04-10T06:30:30.2191039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-10T06:30:31.2194179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-10T06:30:32.2189066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.52,****.**,****.**,****.**
2022-04-10T06:30:33.2197100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-10T06:30:34.2193367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-10T06:30:35.2190494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-10T06:30:36.2189684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-10T06:30:37.2193495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-10T06:30:38.2198973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-10T06:30:39.2195254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T06:30:40.2191602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-10T06:30:41.2197753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-10T06:30:42.2195361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-10T06:30:43.2199792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-10T06:30:44.2198205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.68,****.**,****.**,****.**
2022-04-10T06:30:45.2197181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-10T06:30:46.2199201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.53,****.**,****.**,****.**
2022-04-10T06:30:47.2200281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T06:30:48.2196567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T06:30:49.2200506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T06:30:50.2196762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T06:30:51.2203004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.98,****.**,****.**,****.**
2022-04-10T06:30:52.2194844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-10T06:30:53.2201025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.66,****.**,****.**,****.**
2022-04-10T06:30:54.2197845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-10T06:30:55.2203143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-10T06:30:56.2199440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-10T06:30:57.2199416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-10T06:30:58.2205642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.27,****.**,****.**,****.**
2022-04-10T06:30:59.2203262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-10T06:31:00.2200722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-10T06:31:01.2196975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T06:31:02.2203148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.46,****.**,****.**,****.**
2022-04-10T06:31:03.2199410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.77,****.**,****.**,****.**
2022-04-10T06:31:04.2205634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.65,****.**,****.**,****.**
2022-04-10T06:31:05.2202463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.36,****.**,****.**,****.**
2022-04-10T06:31:06.2201579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-10T06:31:07.2207784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-10T06:31:08.2204032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-10T06:31:09.2200318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-10T06:31:10.2200401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-10T06:31:11.2206682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T06:31:12.2202965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T06:31:13.2209188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.69,****.**,****.**,****.**
2022-04-10T06:31:14.2207763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-10T06:31:15.2201965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-10T06:31:16.2210066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.46,****.**,****.**,****.**
2022-04-10T06:31:17.2208932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T06:31:18.2206937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.82,****.**,****.**,****.**
2022-04-10T06:31:19.2203197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-10T06:31:20.2209499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.72,****.**,****.**,****.**
2022-04-10T06:31:21.2205764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-10T06:31:22.2210451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T06:31:23.2208497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T06:31:24.2204815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.21,****.**,****.**,****.**
2022-04-10T06:31:25.2111369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.67,****.**,****.**,****.**
2022-04-10T06:31:26.2114009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.94,****.**,****.**,****.**
2022-04-10T06:31:27.2110289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.82,****.**,****.**,****.**
2022-04-10T06:31:28.2206129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.62,****.**,****.**,****.**
2022-04-10T06:31:29.2112799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.50,****.**,****.**,****.**
2022-04-10T06:31:30.2112988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-10T06:31:31.2128353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-10T06:31:32.2107715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T06:31:33.2114968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T06:31:34.2111295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T06:31:35.2117504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.53,****.**,****.**,****.**
2022-04-10T06:31:36.2113786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.70,****.**,****.**,****.**
2022-04-10T06:31:37.2114924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-10T06:31:38.2111214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-10T06:31:39.2117422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-10T06:31:40.2113707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-10T06:31:41.2111568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-10T06:31:42.2116600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-10T06:31:43.2118487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-10T06:31:44.2114774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-10T06:31:45.2117192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-10T06:31:46.2113495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-10T06:31:47.2119722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-10T06:31:48.2119301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-10T06:31:49.2117065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.55,****.**,****.**,****.**
2022-04-10T06:31:50.2115768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-10T06:31:51.2114389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.71,****.**,****.**,****.**
2022-04-10T06:31:52.2120543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-10T06:31:53.2120999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-10T06:31:54.2117241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.51,****.**,****.**,****.**
2022-04-10T06:31:55.2123999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T06:31:56.2121675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T06:31:57.2117949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.41,****.**,****.**,****.**
2022-04-10T06:31:58.2119078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.70,****.**,****.**,****.**
2022-04-10T06:31:59.2125228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-10T06:32:00.2121575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.46,****.**,****.**,****.**
2022-04-10T06:32:01.2117829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-10T06:32:02.2122380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.55,****.**,****.**,****.**
2022-04-10T06:32:03.2120803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.70,****.**,****.**,****.**
2022-04-10T06:32:04.2117114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-10T06:32:05.2123354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-10T06:32:06.2121462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T06:32:07.2127621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T06:32:08.2123862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T06:32:09.2120185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T06:32:10.2126474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.44,****.**,****.**,****.**
2022-04-10T06:32:11.2126684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-10T06:32:12.2122999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T06:32:13.2123189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-10T06:32:14.2121423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-10T06:32:15.2129211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-10T06:32:16.2125515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-10T06:32:17.2122901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T06:32:18.2124901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T06:32:19.2131127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.39,****.**,****.**,****.**
2022-04-10T06:32:20.2127864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T06:32:21.2129816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-10T06:32:22.2126047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-10T06:32:23.2132312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-10T06:32:24.2130591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-10T06:32:25.2126892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T06:32:26.2133634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-10T06:32:27.2129889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-10T06:32:28.2126162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T06:32:29.2132414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T06:32:30.2130934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-10T06:32:31.2128932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.28,****.**,****.**,****.**
2022-04-10T06:32:32.2035564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-10T06:32:33.2031864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.44,****.**,****.**,****.**
2022-04-10T06:32:34.2127736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.64,****.**,****.**,****.**
2022-04-10T06:32:35.2035298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-10T06:32:36.2033711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-10T06:32:37.2030065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-10T06:32:38.2036276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T06:32:39.2032525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T06:32:40.2028781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T06:32:41.2035043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-10T06:32:42.2033469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.32,****.**,****.**,****.**
2022-04-10T06:32:43.2031878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T06:32:44.2039707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-10T06:32:45.2035978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-10T06:32:46.2032300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T06:32:47.2031755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.46,****.**,****.**,****.**
2022-04-10T06:32:48.2037919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.73,****.**,****.**,****.**
2022-04-10T06:32:49.2034997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-10T06:32:50.2032981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.77,****.**,****.**,****.**
2022-04-10T06:32:51.2032230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T06:32:52.2038436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.20,****.**,****.**,****.**
2022-04-10T06:32:53.2035226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.89,****.**,****.**,****.**
2022-04-10T06:32:54.2041468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-10T06:32:55.2038332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1016.07,****.**,****.**,****.**
2022-04-10T06:32:56.2040204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.38,****.**,****.**,****.**
2022-04-10T06:32:57.2037784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.68,****.**,****.**,****.**
2022-04-10T06:32:58.2039622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T06:32:59.2040661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-10T06:33:00.2039737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-10T06:33:01.2037317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-10T06:33:02.2042227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T06:33:03.2038499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.88,****.**,****.**,****.**
2022-04-10T06:33:04.2044787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.97,****.**,****.**,****.**
2022-04-10T06:33:05.2041008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.24,****.**,****.**,****.**
2022-04-10T06:33:06.2037303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.54,****.**,****.**,****.**
2022-04-10T06:33:07.2044479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-10T06:33:08.2042306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-10T06:33:09.2047669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.67,****.**,****.**,****.**
2022-04-10T06:33:10.2039653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-10T06:33:11.2047272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-10T06:33:12.2043514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-10T06:33:13.2047454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T06:33:14.2042203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.29,****.**,****.**,****.**
2022-04-10T06:33:15.2040656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T06:33:16.2046884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.41,****.**,****.**,****.**
2022-04-10T06:33:17.2047033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-10T06:33:18.2043348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T06:33:19.2049552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T06:33:20.2047949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-10T06:33:21.2044321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-10T06:33:22.2050474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-10T06:33:23.2047298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-10T06:33:24.2044755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-10T06:33:25.2043772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.45,****.**,****.**,****.**
2022-04-10T06:33:26.2052175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-10T06:33:27.2053265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.51,****.**,****.**,****.**
2022-04-10T06:33:28.2044275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-10T06:33:29.2052866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.36,****.**,****.**,****.**
2022-04-10T06:33:30.2049108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.08,****.**,****.**,****.**
2022-04-10T06:33:31.2045909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.19,****.**,****.**,****.**
2022-04-10T06:33:32.2054275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.76,****.**,****.**,****.**
2022-04-10T06:33:33.2052954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-10T06:33:34.2054404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-10T06:33:35.2046406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T06:33:36.2052639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T06:33:37.2048912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-10T06:33:38.2055008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.66,****.**,****.**,****.**
2022-04-10T06:33:39.2051296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.46,****.**,****.**,****.**
2022-04-10T06:33:40.2057228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-10T06:33:41.2049080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T06:33:42.1954305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T06:33:43.1953148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T06:33:44.1950786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-10T06:33:45.1957040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T06:33:46.1953840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-10T06:33:47.1950075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-10T06:33:48.1951166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.85,****.**,****.**,****.**
2022-04-10T06:33:49.1956183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.57,****.**,****.**,****.**
2022-04-10T06:33:50.1952449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.34,****.**,****.**,****.**
2022-04-10T06:33:51.1959214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T06:33:52.1960417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.51,****.**,****.**,****.**
2022-04-10T06:33:53.1956726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-10T06:33:54.1952968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-10T06:33:55.1959538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T06:33:56.1960140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T06:33:57.1954820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T06:33:58.1961126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.75,****.**,****.**,****.**
2022-04-10T06:33:59.1958325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-10T06:34:00.1960706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.58,****.**,****.**,****.**
2022-04-10T06:34:01.1956908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.35,****.**,****.**,****.**
2022-04-10T06:34:02.1956269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.15,****.**,****.**,****.**
2022-04-10T06:34:03.1962499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-10T06:34:04.1958811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.34,****.**,****.**,****.**
2022-04-10T06:34:05.1965051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.73,****.**,****.**,****.**
2022-04-10T06:34:06.1962863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-10T06:34:07.1962293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-10T06:34:08.1959149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T06:34:09.1957825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-10T06:34:10.1964137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.63,****.**,****.**,****.**
2022-04-10T06:34:11.1961532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-10T06:34:12.1967747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-10T06:34:13.1964553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-10T06:34:14.1966440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-10T06:34:15.1964070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.48,****.**,****.**,****.**
2022-04-10T06:34:16.1960406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-10T06:34:17.1967731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T06:34:18.1966184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T06:34:19.1964614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T06:34:20.1962115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.63,****.**,****.**,****.**
2022-04-10T06:34:21.1964000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-10T06:34:22.1966003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-10T06:34:23.1962225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.69,****.**,****.**,****.**
2022-04-10T06:34:24.1968448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.89,****.**,****.**,****.**
2022-04-10T06:34:25.1970228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.76,****.**,****.**,****.**
2022-04-10T06:34:26.1969235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.51,****.**,****.**,****.**
2022-04-10T06:34:27.1965518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.28,****.**,****.**,****.**
2022-04-10T06:34:28.1971744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T06:34:29.1963498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T06:34:30.1969698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T06:34:31.1966720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.58,****.**,****.**,****.**
2022-04-10T06:34:32.1972004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-10T06:34:33.1970243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-10T06:34:34.1966571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-10T06:34:35.1972804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-10T06:34:36.1969048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-10T06:34:37.1975392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-10T06:34:38.1971657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T06:34:39.1969620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-10T06:34:40.1974420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T06:34:41.1969518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T06:34:42.1975784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.63,****.**,****.**,****.**
2022-04-10T06:34:43.1973157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.82,****.**,****.**,****.**
2022-04-10T06:34:44.1968469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-10T06:34:45.1976050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-10T06:34:46.1972298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-10T06:34:47.1969898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-10T06:34:48.1878507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-10T06:34:49.1874808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-10T06:34:50.1970657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-10T06:34:51.1872792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T06:34:52.1874694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T06:34:53.1876000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1017.01,****.**,****.**,****.**
2022-04-10T06:34:54.1874127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.24,****.**,****.**,****.**
2022-04-10T06:34:55.1880472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1016.99,****.**,****.**,****.**
2022-04-10T06:34:56.1876674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.68,****.**,****.**,****.**
2022-04-10T06:34:57.1876390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-10T06:34:58.1877443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-10T06:34:59.1875622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-10T06:35:00.1881312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-10T06:35:01.1879747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T06:35:02.1876034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-10T06:35:03.1882267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T06:35:04.1878527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1017.12,****.**,****.**,****.**
2022-04-10T06:35:05.1884776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.00,****.**,****.**,****.**
2022-04-10T06:35:06.1881073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.73,****.**,****.**,****.**
2022-04-10T06:35:07.1877368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.45,****.**,****.**,****.**
2022-04-10T06:35:08.1883598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-10T06:35:09.1879845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.60,****.**,****.**,****.**
2022-04-10T06:35:10.1886074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-10T06:35:11.1885744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-10T06:35:12.1883324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-10T06:35:13.1885164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T06:35:14.1881474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-10T06:35:15.1882006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-10T06:35:16.1883762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.70,****.**,****.**,****.**
2022-04-10T06:35:17.1888561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-10T06:35:18.1886830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.55,****.**,****.**,****.**
2022-04-10T06:35:19.1884871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.42,****.**,****.**,****.**
2022-04-10T06:35:20.1879792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T06:35:21.1885977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-10T06:35:22.1882313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-10T06:35:23.1888546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T06:35:24.1883303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T06:35:25.1881509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-10T06:35:26.1882957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1017.00,****.**,****.**,****.**
2022-04-10T06:35:27.1889157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-10T06:35:28.1885914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.66,****.**,****.**,****.**
2022-04-10T06:35:29.1891993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-10T06:35:30.1888298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-10T06:35:31.1884610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-10T06:35:32.1893358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-10T06:35:33.1889660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-10T06:35:34.1892732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-10T06:35:35.1893786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T06:35:36.1890067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T06:35:37.1887364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.72,****.**,****.**,****.**
2022-04-10T06:35:38.1885508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1017.02,****.**,****.**,****.**
2022-04-10T06:35:39.1887106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-10T06:35:40.1892144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.82,****.**,****.**,****.**
2022-04-10T06:35:41.1891200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.51,****.**,****.**,****.**
2022-04-10T06:35:42.1887494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-10T06:35:43.1893707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-10T06:35:44.1892354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T06:35:45.1888611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-10T06:35:46.1894912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T06:35:47.1891178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-10T06:35:48.1891803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.61,****.**,****.**,****.**
2022-04-10T06:35:49.1897999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.40,****.**,****.**,****.**
2022-04-10T06:35:50.1895828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-10T06:35:51.1896605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-10T06:35:52.1892870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-10T06:35:53.1799545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-10T06:35:54.1891402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T06:35:55.1798135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.62,****.**,****.**,****.**
2022-04-10T06:35:56.1893972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-10T06:35:57.1800572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-10T06:35:58.1799174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T06:35:59.1795487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T06:36:00.1802029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-10T06:36:01.1798282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-10T06:36:02.1797892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.72,****.**,****.**,****.**
2022-04-10T06:36:03.1794128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.65,****.**,****.**,****.**
2022-04-10T06:36:04.1800404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-10T06:36:05.1796702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.62,****.**,****.**,****.**
2022-04-10T06:36:06.1795519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-10T06:36:07.1803313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-10T06:36:08.1802170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-10T06:36:09.1796183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T06:36:10.1802397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T06:36:11.1799827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-10T06:36:12.1797647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-10T06:36:13.1796721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-10T06:36:14.1802935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T06:36:15.1799201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-10T06:36:16.1804541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.83,****.**,****.**,****.**
2022-04-10T06:36:17.1800801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-10T06:36:18.1801187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-10T06:36:19.1807452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T06:36:20.1807103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T06:36:21.1803463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T06:36:22.1799679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.43,****.**,****.**,****.**
2022-04-10T06:36:23.1806435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.54,****.**,****.**,****.**
2022-04-10T06:36:24.1802676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-10T06:36:25.1802417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.59,****.**,****.**,****.**
2022-04-10T06:36:26.1808708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-10T06:36:27.1804937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.49,****.**,****.**,****.**
2022-04-10T06:36:28.1804447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T06:36:29.1808395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T06:36:30.1804641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T06:36:31.1812291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T06:36:32.1808527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-10T06:36:33.1808727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-10T06:36:34.1807420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-10T06:36:35.1811937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-10T06:36:36.1808238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-10T06:36:37.1804553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.53,****.**,****.**,****.**
2022-04-10T06:36:38.1813264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-10T06:36:39.1811730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-10T06:36:40.1808021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T06:36:41.1814724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T06:36:42.1813133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T06:36:43.1809447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.40,****.**,****.**,****.**
2022-04-10T06:36:44.1809927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.19,****.**,****.**,****.**
2022-04-10T06:36:45.1816115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.02,****.**,****.**,****.**
2022-04-10T06:36:46.1809258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.17,****.**,****.**,****.**
2022-04-10T06:36:47.1808095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.54,****.**,****.**,****.**
2022-04-10T06:36:48.1814326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.87,****.**,****.**,****.**
2022-04-10T06:36:49.1810642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-10T06:36:50.1809042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-10T06:36:51.1817471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-10T06:36:52.1815461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T06:36:53.1811119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T06:36:54.1817358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.73,****.**,****.**,****.**
2022-04-10T06:36:55.1810581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-10T06:36:56.1818772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.36,****.**,****.**,****.**
2022-04-10T06:36:57.1816998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.10,****.**,****.**,****.**
2022-04-10T06:36:58.1813304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-10T06:36:59.1820822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.48,****.**,****.**,****.**
2022-04-10T06:37:00.1817151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-10T06:37:01.1720837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-10T06:37:02.1719013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.75,****.**,****.**,****.**
2022-04-10T06:37:03.1780643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-10T06:37:04.1612543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T06:37:05.1567032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-10T06:37:06.1571825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.34,****.**,****.**,****.**
2022-04-10T06:37:07.1566392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-10T06:37:08.1572690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-10T06:37:09.1566879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.60,****.**,****.**,****.**
2022-04-10T06:37:10.1573087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.76,****.**,****.**,****.**
2022-04-10T06:37:11.1569379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-10T06:37:12.1567576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-10T06:37:13.1573825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-10T06:37:14.1570172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-10T06:37:15.1566428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T06:37:16.1572661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.39,****.**,****.**,****.**
2022-04-10T06:37:17.1568862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.09,****.**,****.**,****.**
2022-04-10T06:37:18.1575221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T06:37:19.1572727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.34,****.**,****.**,****.**
2022-04-10T06:37:20.1569030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.69,****.**,****.**,****.**
2022-04-10T06:37:21.1568998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-10T06:37:22.1575189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.73,****.**,****.**,****.**
2022-04-10T06:37:23.1572556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.52,****.**,****.**,****.**
2022-04-10T06:37:24.1573903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T06:37:25.1570143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-10T06:37:26.1577721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T06:37:27.1575839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.62,****.**,****.**,****.**
2022-04-10T06:37:28.1593231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.41,****.**,****.**,****.**
2022-04-10T06:37:29.1571786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.29,****.**,****.**,****.**
2022-04-10T06:37:30.1571080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.11,****.**,****.**,****.**
2022-04-10T06:37:31.1572133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.36,****.**,****.**,****.**
2022-04-10T06:37:32.1578398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.64,****.**,****.**,****.**
2022-04-10T06:37:33.1574643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-10T06:37:34.1580917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-10T06:37:35.1578352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T06:37:36.1574587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-10T06:37:37.1580835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T06:37:38.1577112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.73,****.**,****.**,****.**
2022-04-10T06:37:39.1574938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.49,****.**,****.**,****.**
2022-04-10T06:37:40.1581212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.27,****.**,****.**,****.**
2022-04-10T06:37:41.1577487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.30,****.**,****.**,****.**
2022-04-10T06:37:42.1583703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.65,****.**,****.**,****.**
2022-04-10T06:37:43.1577801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-10T06:37:44.1576853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.53,****.**,****.**,****.**
2022-04-10T06:37:45.1584381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.22,****.**,****.**,****.**
2022-04-10T06:37:46.1579857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-10T06:37:47.1576152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T06:37:48.1583513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T06:37:49.1577773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1017.00,****.**,****.**,****.**
2022-04-10T06:37:50.1584011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.85,****.**,****.**,****.**
2022-04-10T06:37:51.1580770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.49,****.**,****.**,****.**
2022-04-10T06:37:52.1579008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.16,****.**,****.**,****.**
2022-04-10T06:37:53.1585212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.97,****.**,****.**,****.**
2022-04-10T06:37:54.1582219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.23,****.**,****.**,****.**
2022-04-10T06:37:55.1636808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-10T06:37:56.1583978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-10T06:37:57.1580493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-10T06:37:58.1589085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T06:37:59.1584581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T06:38:00.1582232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.84,****.**,****.**,****.**
2022-04-10T06:38:01.1588466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-10T06:38:02.1588812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.72,****.**,****.**,****.**
2022-04-10T06:38:03.1587876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.33,****.**,****.**,****.**
2022-04-10T06:38:04.1584098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.07,****.**,****.**,****.**
2022-04-10T06:38:05.1590312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-10T06:38:06.1582149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.55,****.**,****.**,****.**
2022-04-10T06:38:07.1588384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-10T06:38:08.1585040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-10T06:38:09.1583677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T06:38:10.1490307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T06:38:11.1586156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.41,****.**,****.**,****.**
2022-04-10T06:38:12.1492810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.71,****.**,****.**,****.**
2022-04-10T06:38:13.1493455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-10T06:38:14.1489262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-10T06:38:15.1490294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-10T06:38:16.1491532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-10T06:38:17.1490377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-10T06:38:18.1486644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.60,****.**,****.**,****.**
2022-04-10T06:38:19.1486576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-10T06:38:20.1494631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-10T06:38:21.1492825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T06:38:22.1489119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.57,****.**,****.**,****.**
2022-04-10T06:38:23.1495336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.97,****.**,****.**,****.**
2022-04-10T06:38:24.1491663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.14,****.**,****.**,****.**
2022-04-10T06:38:25.1493124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.03,****.**,****.**,****.**
2022-04-10T06:38:26.1489411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.69,****.**,****.**,****.**
2022-04-10T06:38:27.1495618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.31,****.**,****.**,****.**
2022-04-10T06:38:28.1494866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T06:38:29.1491076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-10T06:38:30.1540068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-10T06:38:31.1493590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T06:38:32.1499909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T06:38:33.1496467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.88,****.**,****.**,****.**
2022-04-10T06:38:34.1492750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1017.05,****.**,****.**,****.**
2022-04-10T06:38:35.1492624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-10T06:38:36.1498872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1016.90,****.**,****.**,****.**
2022-04-10T06:38:37.1492930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.47,****.**,****.**,****.**
2022-04-10T06:38:38.1499142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.99,****.**,****.**,****.**
2022-04-10T06:38:39.1495399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T06:38:40.1497090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-10T06:38:41.1493325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.46,****.**,****.**,****.**
2022-04-10T06:38:42.1499588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-10T06:38:43.1498415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-10T06:38:44.1494683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.12,****.**,****.**,****.**
2022-04-10T06:38:45.1500965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-10T06:38:46.1497761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1016.96,****.**,****.**,****.**
2022-04-10T06:38:47.1504015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.62,****.**,****.**,****.**
2022-04-10T06:38:48.1503654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.20,****.**,****.**,****.**
2022-04-10T06:38:49.1499943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-10T06:38:50.1497562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-10T06:38:51.1502030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-10T06:38:52.1498341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.71,****.**,****.**,****.**
2022-04-10T06:38:53.1505284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T06:38:54.1501537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T06:38:55.1498760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-10T06:38:56.1503058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.58,****.**,****.**,****.**
2022-04-10T06:38:57.1516023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.45,****.**,****.**,****.**
2022-04-10T06:38:58.1507693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.29,****.**,****.**,****.**
2022-04-10T06:38:59.1504029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-10T06:39:00.1500290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-10T06:39:01.1507634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.37,****.**,****.**,****.**
2022-04-10T06:39:02.1503921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T06:39:03.1510221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-10T06:39:04.1506420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T06:39:05.1502685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T06:39:06.1509017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.64,****.**,****.**,****.**
2022-04-10T06:39:07.1505209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-10T06:39:08.1509510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.48,****.**,****.**,****.**
2022-04-10T06:39:09.1510719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.31,****.**,****.**,****.**
2022-04-10T06:39:10.1506996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.09,****.**,****.**,****.**
2022-04-10T06:39:11.1510812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T06:39:12.1512776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.31,****.**,****.**,****.**
2022-04-10T06:39:13.1509124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-10T06:39:14.1505872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T06:39:15.1507620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T06:39:16.1414281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T06:39:17.1410531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.46,****.**,****.**,****.**
2022-04-10T06:39:18.1412426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-10T06:39:19.1408708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.18,****.**,****.**,****.**
2022-04-10T06:39:20.1414969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.06,****.**,****.**,****.**
2022-04-10T06:39:21.1408173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.24,****.**,****.**,****.**
2022-04-10T06:39:22.1415731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.54,****.**,****.**,****.**
2022-04-10T06:39:23.1414799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-10T06:39:24.1412404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-10T06:39:25.1408683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-10T06:39:26.1417368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T06:39:27.1411160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T06:39:28.1417439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-10T06:39:29.1414009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-10T06:39:30.1410306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-10T06:39:31.1409961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-10T06:39:32.1416211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-10T06:39:33.1413381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-10T06:39:34.1411473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-10T06:39:35.1416841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T06:39:36.1413189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T06:39:37.1419372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-10T06:39:38.1415649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T06:39:39.1413048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.57,****.**,****.**,****.**
2022-04-10T06:39:40.1422005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.37,****.**,****.**,****.**
2022-04-10T06:39:41.1413150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-10T06:39:42.1419400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-10T06:39:43.1419908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.55,****.**,****.**,****.**
2022-04-10T06:39:44.1418139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-10T06:39:45.1416411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-10T06:39:46.1443564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-10T06:39:47.1421242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-10T06:39:48.1417519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T06:39:49.1419080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T06:39:50.1417490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.66,****.**,****.**,****.**
2022-04-10T06:39:51.1423731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-10T06:39:52.1420038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.57,****.**,****.**,****.**
2022-04-10T06:39:53.1416304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-10T06:39:54.1422476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-10T06:39:55.1425601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-10T06:39:56.1421874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-10T06:39:57.1418639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T06:39:58.1424047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-10T06:39:59.1420334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-10T06:40:00.1426559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T06:40:01.1422767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.58,****.**,****.**,****.**
2022-04-10T06:40:02.1420196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.46,****.**,****.**,****.**
2022-04-10T06:40:03.1429241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.31,****.**,****.**,****.**
2022-04-10T06:40:04.1425497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.37,****.**,****.**,****.**
2022-04-10T06:40:05.1421782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T06:40:06.1428024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T06:40:07.1421858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T06:40:08.1428132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-10T06:40:09.1424411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T06:40:10.1423082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-10T06:40:11.1431427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T06:40:12.1430040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.69,****.**,****.**,****.**
2022-04-10T06:40:13.1428703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-10T06:40:14.1426669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.51,****.**,****.**,****.**
2022-04-10T06:40:15.1428423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-10T06:40:16.1426099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T06:40:17.1428039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.45,****.**,****.**,****.**
2022-04-10T06:40:18.1424261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-10T06:40:19.1431412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-10T06:40:20.1427694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-10T06:40:21.1428188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T06:40:22.1426205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T06:40:23.1334613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.80,****.**,****.**,****.**
2022-04-10T06:40:24.1430469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-10T06:40:25.1426763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.58,****.**,****.**,****.**
2022-04-10T06:40:26.1329761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.43,****.**,****.**,****.**
2022-04-10T06:40:27.1335952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T06:40:28.1329244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.74,****.**,****.**,****.**
2022-04-10T06:40:29.1331743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-10T06:40:30.1335966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.65,****.**,****.**,****.**
2022-04-10T06:40:31.1332240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-10T06:40:32.1329079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T06:40:33.1335293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T06:40:34.1335621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-10T06:40:35.1331837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-10T06:40:36.1335831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-10T06:40:37.1332055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-10T06:40:38.1339457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.60,****.**,****.**,****.**
2022-04-10T06:40:39.1338159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-10T06:40:40.1335725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-10T06:40:41.1333940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-10T06:40:42.1340189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T06:40:43.1340576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-10T06:40:44.1336908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T06:40:45.1333880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.72,****.**,****.**,****.**
2022-04-10T06:40:46.1340084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-10T06:40:47.1337085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.59,****.**,****.**,****.**
2022-04-10T06:40:48.1341507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.41,****.**,****.**,****.**
2022-04-10T06:40:49.1340546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-10T06:40:50.1338102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-10T06:40:51.1337408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-10T06:40:52.1343718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-10T06:40:53.1337481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T06:40:54.1345023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-10T06:40:55.1341307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-10T06:40:56.1337613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.07,****.**,****.**,****.**
2022-04-10T06:40:57.1342828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.91,****.**,****.**,****.**
2022-04-10T06:40:58.1359026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.47,****.**,****.**,****.**
2022-04-10T06:40:59.1341058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T06:41:00.1347587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-10T06:41:01.1343829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.54,****.**,****.**,****.**
2022-04-10T06:41:02.1341465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-10T06:41:03.1347720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-10T06:41:04.1343998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T06:41:05.1340250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T06:41:06.1346507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T06:41:07.1342793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.92,****.**,****.**,****.**
2022-04-10T06:41:08.1348970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-10T06:41:09.1342904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.56,****.**,****.**,****.**
2022-04-10T06:41:10.1349089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.23,****.**,****.**,****.**
2022-04-10T06:41:11.1345388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T06:41:12.1341693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.61,****.**,****.**,****.**
2022-04-10T06:41:13.1347951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-10T06:41:14.1344204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.61,****.**,****.**,****.**
2022-04-10T06:41:15.1350469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-10T06:41:16.1347289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T06:41:17.1343501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T06:41:18.1343585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-10T06:41:19.1345310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.40,****.**,****.**,****.**
2022-04-10T06:41:20.1344383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-10T06:41:21.1351488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.40,****.**,****.**,****.**
2022-04-10T06:41:22.1347802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.65,****.**,****.**,****.**
2022-04-10T06:41:23.1368251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T06:41:24.1347030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-10T06:41:25.1355422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-10T06:41:26.1351723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T06:41:27.1351398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T06:41:28.1377137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T06:41:29.1354578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.29,****.**,****.**,****.**
2022-04-10T06:41:30.1349520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.12,****.**,****.**,****.**
2022-04-10T06:41:31.1254892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T06:41:32.1376681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.16,****.**,****.**,****.**
2022-04-10T06:41:33.1257367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.57,****.**,****.**,****.**
2022-04-10T06:41:34.1349289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.96,****.**,****.**,****.**
2022-04-10T06:41:35.1258238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-10T06:41:36.1256619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.68,****.**,****.**,****.**
2022-04-10T06:41:37.1252979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-10T06:41:38.1259150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T06:41:39.1255470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T06:41:40.1251693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.34,****.**,****.**,****.**
2022-04-10T06:41:41.1251800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-10T06:41:42.1258032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-10T06:41:43.1254340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-10T06:41:44.1252988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.61,****.**,****.**,****.**
2022-04-10T06:41:45.1261774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-10T06:41:46.1258141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-10T06:41:47.1258315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-10T06:41:48.1255801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.88,****.**,****.**,****.**
2022-04-10T06:41:49.1257797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-10T06:41:50.1255967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T06:41:51.1262044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.34,****.**,****.**,****.**
2022-04-10T06:41:52.1258889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.18,****.**,****.**,****.**
2022-04-10T06:41:53.1260981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-10T06:41:54.1262051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.55,****.**,****.**,****.**
2022-04-10T06:41:55.1292829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-10T06:41:56.1263059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T06:41:57.1260693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.68,****.**,****.**,****.**
2022-04-10T06:41:58.1259121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.90,****.**,****.**,****.**
2022-04-10T06:41:59.1263797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-10T06:42:00.1260078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-10T06:42:01.1266324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T06:42:02.1262579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.43,****.**,****.**,****.**
2022-04-10T06:42:03.1258841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T06:42:04.1265115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-10T06:42:05.1261406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.34,****.**,****.**,****.**
2022-04-10T06:42:06.1267616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-10T06:42:07.1263896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.37,****.**,****.**,****.**
2022-04-10T06:42:08.1260208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-10T06:42:09.1260689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-10T06:42:10.1261741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.18,****.**,****.**,****.**
2022-04-10T06:42:11.1263702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-10T06:42:12.1269887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-10T06:42:13.1266213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.79,****.**,****.**,****.**
2022-04-10T06:42:14.1262491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.49,****.**,****.**,****.**
2022-04-10T06:42:15.1263158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.23,****.**,****.**,****.**
2022-04-10T06:42:16.1264536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-10T06:42:17.1266461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T06:42:18.1262763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T06:42:19.1266752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T06:42:20.1270725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.60,****.**,****.**,****.**
2022-04-10T06:42:21.1267003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-10T06:42:22.1268097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-10T06:42:23.1264399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-10T06:42:24.1268357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.63,****.**,****.**,****.**
2022-04-10T06:42:25.1274646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.48,****.**,****.**,****.**
2022-04-10T06:42:26.1270673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-10T06:42:27.1269103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-10T06:42:28.1273711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T06:42:29.1270016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-10T06:42:30.1276306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T06:42:31.1272539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.69,****.**,****.**,****.**
2022-04-10T06:42:32.1268828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-10T06:42:33.1276181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-10T06:42:34.1272459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T06:42:35.1268731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.34,****.**,****.**,****.**
2022-04-10T06:42:36.1274924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-10T06:42:37.1271948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-10T06:42:38.1178614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.60,****.**,****.**,****.**
2022-04-10T06:42:39.1175557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-10T06:42:40.1269889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-10T06:42:41.1271343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-10T06:42:42.1270329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.71,****.**,****.**,****.**
2022-04-10T06:42:43.1179130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-10T06:42:44.1177231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-10T06:42:45.1175031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T06:42:46.1174254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.43,****.**,****.**,****.**
2022-04-10T06:42:47.1181704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-10T06:42:48.1177950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T06:42:49.1179018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.49,****.**,****.**,****.**
2022-04-10T06:42:50.1176657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-10T06:42:51.1182898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-10T06:42:52.1180075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-10T06:42:53.1178088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-10T06:42:54.1180176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-10T06:42:55.1176450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-10T06:42:56.1182713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T06:42:57.1178985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.61,****.**,****.**,****.**
2022-04-10T06:42:58.1185173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.51,****.**,****.**,****.**
2022-04-10T06:42:59.1181433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T06:43:00.1179488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-10T06:43:01.1181810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.20,****.**,****.**,****.**
2022-04-10T06:43:02.1179238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-10T06:43:03.1185494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-10T06:43:04.1181773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-10T06:43:05.1178064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-10T06:43:06.1182941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T06:43:07.1183960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T06:43:08.1182403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.50,****.**,****.**,****.**
2022-04-10T06:43:09.1188572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-10T06:43:10.1184889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.75,****.**,****.**,****.**
2022-04-10T06:43:11.1187263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-10T06:43:12.1183571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.46,****.**,****.**,****.**
2022-04-10T06:43:13.1189769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T06:43:14.1185791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-10T06:43:15.1182118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T06:43:16.1188860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T06:43:17.1185189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T06:43:18.1191360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T06:43:19.1190541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.59,****.**,****.**,****.**
2022-04-10T06:43:20.1186913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-10T06:43:21.1183191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.76,****.**,****.**,****.**
2022-04-10T06:43:22.1189436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-10T06:43:23.1185707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.79,****.**,****.**,****.**
2022-04-10T06:43:24.1191893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.46,****.**,****.**,****.**
2022-04-10T06:43:25.1193846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-10T06:43:26.1191875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T06:43:27.1188087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T06:43:28.1194380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-10T06:43:29.1187160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T06:43:30.1195139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.37,****.**,****.**,****.**
2022-04-10T06:43:31.1190181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T06:43:32.1186426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.49,****.**,****.**,****.**
2022-04-10T06:43:33.1189710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.69,****.**,****.**,****.**
2022-04-10T06:43:34.1195937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-10T06:43:35.1192212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-10T06:43:36.1190915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-10T06:43:37.1231595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-10T06:43:38.1197415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-10T06:43:39.1195838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-10T06:43:40.1197767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T06:43:41.1194031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.91,****.**,****.**,****.**
2022-04-10T06:43:42.1191008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.85,****.**,****.**,****.**
2022-04-10T06:43:43.1197255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.55,****.**,****.**,****.**
2022-04-10T06:43:44.1193563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.40,****.**,****.**,****.**
2022-04-10T06:43:45.1100145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.45,****.**,****.**,****.**
2022-04-10T06:43:46.1196089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.75,****.**,****.**,****.**
2022-04-10T06:43:47.1095939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.64,****.**,****.**,****.**
2022-04-10T06:43:48.1191816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.34,****.**,****.**,****.**
2022-04-10T06:43:49.1098500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T06:43:50.1094789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T06:43:51.1100990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T06:43:52.1100940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.57,****.**,****.**,****.**
2022-04-10T06:43:53.1097195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.86,****.**,****.**,****.**
2022-04-10T06:43:54.1093506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-10T06:43:55.1099786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.87,****.**,****.**,****.**
2022-04-10T06:43:56.1095999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.63,****.**,****.**,****.**
2022-04-10T06:43:57.1102281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.35,****.**,****.**,****.**
2022-04-10T06:43:58.1098529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-10T06:43:59.1095342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.40,****.**,****.**,****.**
2022-04-10T06:44:00.1101596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-10T06:44:01.1098355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T06:44:02.1100088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T06:44:03.1099328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-10T06:44:04.1105584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-10T06:44:05.1101803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-10T06:44:06.1099898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.42,****.**,****.**,****.**
2022-04-10T06:44:07.1106123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.73,****.**,****.**,****.**
2022-04-10T06:44:08.1102394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-10T06:44:09.1098508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-10T06:44:10.1104694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-10T06:44:11.1107884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T06:44:12.1104119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T06:44:13.1100472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T06:44:14.1106687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.28,****.**,****.**,****.**
2022-04-10T06:44:15.1102947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-10T06:44:16.1110098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-10T06:44:17.1107729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.58,****.**,****.**,****.**
2022-04-10T06:44:18.1103999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.70,****.**,****.**,****.**
2022-04-10T06:44:19.1110258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-10T06:44:20.1109257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-10T06:44:21.1108390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-10T06:44:22.1108917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-10T06:44:23.1104985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-10T06:44:24.1111240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T06:44:25.1107501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T06:44:26.1103820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-10T06:44:27.1110050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.68,****.**,****.**,****.**
2022-04-10T06:44:28.1106350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-10T06:44:29.1112541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-10T06:44:30.1108781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-10T06:44:31.1115071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.83,****.**,****.**,****.**
2022-04-10T06:44:32.1111372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.50,****.**,****.**,****.**
2022-04-10T06:44:33.1107608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-10T06:44:34.1113861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T06:44:35.1110117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T06:44:36.1112449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-10T06:44:37.1110871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.47,****.**,****.**,****.**
2022-04-10T06:44:38.1108484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.60,****.**,****.**,****.**
2022-04-10T06:44:39.1114704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.80,****.**,****.**,****.**
2022-04-10T06:44:40.1110965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-10T06:44:41.1117243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-10T06:44:42.1113508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-10T06:44:43.1110624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-10T06:44:44.1117815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.38,****.**,****.**,****.**
2022-04-10T06:44:45.1119603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T06:44:46.1115914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T06:44:47.1113520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.29,****.**,****.**,****.**
2022-04-10T06:44:48.1118115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.70,****.**,****.**,****.**
2022-04-10T06:44:49.1120058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.68,****.**,****.**,****.**
2022-04-10T06:44:50.1116320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-10T06:44:51.1116040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-10T06:44:52.1114331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.83,****.**,****.**,****.**
2022-04-10T06:44:53.1113346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-10T06:44:54.1020009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-10T06:44:55.1112900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-10T06:44:56.1021695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-10T06:44:57.1019336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T06:44:58.1015346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.76,****.**,****.**,****.**
2022-04-10T06:44:59.1019366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.86,****.**,****.**,****.**
2022-04-10T06:45:00.1015696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.51,****.**,****.**,****.**
2022-04-10T06:45:01.1021907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-10T06:45:02.1021514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-10T06:45:03.1017789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.51,****.**,****.**,****.**
2022-04-10T06:45:04.1024039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-10T06:45:05.1020378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-10T06:45:06.1017147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-10T06:45:07.1023406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T06:45:08.1019672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T06:45:09.1025893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-10T06:45:10.1022176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-10T06:45:11.1018505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.57,****.**,****.**,****.**
2022-04-10T06:45:12.1024740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-10T06:45:13.1021054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-10T06:45:14.1020742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-10T06:45:15.1026958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-10T06:45:16.1023965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T06:45:17.1020234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T06:45:18.1020610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T06:45:19.1028921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T06:45:20.1026499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T06:45:21.1028447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-10T06:45:22.1024746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.73,****.**,****.**,****.**
2022-04-10T06:45:23.1021944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.91,****.**,****.**,****.**
2022-04-10T06:45:24.1028224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-10T06:45:25.1025032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-10T06:45:26.1027127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.64,****.**,****.**,****.**
2022-04-10T06:45:27.1031765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.36,****.**,****.**,****.**
2022-04-10T06:45:28.1028104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T06:45:29.1027745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T06:45:30.1027064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T06:45:31.1033273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.70,****.**,****.**,****.**
2022-04-10T06:45:32.1032833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.88,****.**,****.**,****.**
2022-04-10T06:45:33.1029155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-10T06:45:34.1025416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-10T06:45:35.1031668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T06:45:36.1041716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-10T06:45:37.1034091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-10T06:45:38.1032503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-10T06:45:39.1027426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-10T06:45:40.1035865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-10T06:45:41.1034542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T06:45:42.1033202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.85,****.**,****.**,****.**
2022-04-10T06:45:43.1030707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-10T06:45:44.1036952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.64,****.**,****.**,****.**
2022-04-10T06:45:45.1033806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.36,****.**,****.**,****.**
2022-04-10T06:45:46.1030096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-10T06:45:47.1037023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.42,****.**,****.**,****.**
2022-04-10T06:45:48.1033323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.72,****.**,****.**,****.**
2022-04-10T06:45:49.1033629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-10T06:45:50.1039810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-10T06:45:51.1036622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-10T06:45:52.1032869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T06:45:53.1033966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T06:45:54.1040199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.58,****.**,****.**,****.**
2022-04-10T06:45:55.1039882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-10T06:45:56.1041629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-10T06:45:57.1037905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-10T06:45:58.1034936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-10T06:45:59.1033687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T06:46:00.1039965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-10T06:46:01.1036250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-10T06:46:02.1034681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T06:46:03.0937316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T06:46:04.0943646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-10T06:46:05.0939877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-10T06:46:06.0936147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-10T06:46:07.0943523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-10T06:46:08.0939806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T06:46:09.0940293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.66,****.**,****.**,****.**
2022-04-10T06:46:10.0937936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-10T06:46:11.0944130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T06:46:12.0938365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-10T06:46:13.0944605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T06:46:14.0944933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T06:46:15.0941246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-10T06:46:16.0945269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.62,****.**,****.**,****.**
2022-04-10T06:46:17.0956680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.88,****.**,****.**,****.**
2022-04-10T06:46:18.0948848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.89,****.**,****.**,****.**
2022-04-10T06:46:19.0945172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.41,****.**,****.**,****.**
2022-04-10T06:46:20.0944483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.12,****.**,****.**,****.**
2022-04-10T06:46:21.0945928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T06:46:22.0942187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.23,****.**,****.**,****.**
2022-04-10T06:46:23.0945607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.55,****.**,****.**,****.**
2022-04-10T06:46:24.0950379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T06:46:25.0942388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T06:46:26.0948575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.66,****.**,****.**,****.**
2022-04-10T06:46:27.0944884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.85,****.**,****.**,****.**
2022-04-10T06:46:28.0951112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-10T06:46:29.0947383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.43,****.**,****.**,****.**
2022-04-10T06:46:30.0943961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.15,****.**,****.**,****.**
2022-04-10T06:46:31.0950207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.26,****.**,****.**,****.**
2022-04-10T06:46:32.0947054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.66,****.**,****.**,****.**
2022-04-10T06:46:33.0953262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.63,****.**,****.**,****.**
2022-04-10T06:46:34.0953790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-10T06:46:35.0952061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T06:46:36.0951127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T06:46:37.0951509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.40,****.**,****.**,****.**
2022-04-10T06:46:38.0947756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.67,****.**,****.**,****.**
2022-04-10T06:46:39.0954732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.54,****.**,****.**,****.**
2022-04-10T06:46:40.0950991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.41,****.**,****.**,****.**
2022-04-10T06:46:41.0947327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.58,****.**,****.**,****.**
2022-04-10T06:46:42.0956657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.84,****.**,****.**,****.**
2022-04-10T06:46:43.0952987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-10T06:46:44.0949270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.62,****.**,****.**,****.**
2022-04-10T06:46:45.0972711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.06,****.**,****.**,****.**
2022-04-10T06:46:46.0951743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-10T06:46:47.0957563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T06:46:48.0949612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.66,****.**,****.**,****.**
2022-04-10T06:46:49.0958654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-10T06:46:50.0956244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.56,****.**,****.**,****.**
2022-04-10T06:46:51.0952509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.43,****.**,****.**,****.**
2022-04-10T06:46:52.0959876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-10T06:46:53.0956143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.67,****.**,****.**,****.**
2022-04-10T06:46:54.0952460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.84,****.**,****.**,****.**
2022-04-10T06:46:55.0960659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-10T06:46:56.0958915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-10T06:46:57.0955182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T06:46:58.0952593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T06:46:59.0954515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.38,****.**,****.**,****.**
2022-04-10T06:47:00.0960820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.14,****.**,****.**,****.**
2022-04-10T06:47:01.0954152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-10T06:47:02.0959092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.33,****.**,****.**,****.**
2022-04-10T06:47:03.0955333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.89,****.**,****.**,****.**
2022-04-10T06:47:04.0961589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.26,****.**,****.**,****.**
2022-04-10T06:47:05.0957888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.12,****.**,****.**,****.**
2022-04-10T06:47:06.0864521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.76,****.**,****.**,****.**
2022-04-10T06:47:07.0960374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-10T06:47:08.0956664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T06:47:09.0957215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T06:47:10.0863904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-10T06:47:11.0857875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-10T06:47:12.0866304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T06:47:13.0860286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.61,****.**,****.**,****.**
2022-04-10T06:47:14.0859282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.93,****.**,****.**,****.**
2022-04-10T06:47:15.0857708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.25,****.**,****.**,****.**
2022-04-10T06:47:16.0865266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-10T06:47:17.0860707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.06,****.**,****.**,****.**
2022-04-10T06:47:18.0866954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.71,****.**,****.**,****.**
2022-04-10T06:47:19.0863634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T06:47:20.0859907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T06:47:21.0866068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.19,****.**,****.**,****.**
2022-04-10T06:47:22.0865289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-10T06:47:23.0861593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-10T06:47:24.0868537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.36,****.**,****.**,****.**
2022-04-10T06:47:25.0864845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.72,****.**,****.**,****.**
2022-04-10T06:47:26.0867935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.10,****.**,****.**,****.**
2022-04-10T06:47:27.0869655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-10T06:47:28.0865911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.02,****.**,****.**,****.**
2022-04-10T06:47:29.0869866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.77,****.**,****.**,****.**
2022-04-10T06:47:30.0870995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-10T06:47:31.0867237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T06:47:32.0868015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.43,****.**,****.**,****.**
2022-04-10T06:47:33.0872914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T06:47:34.0870773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-10T06:47:35.0872796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.55,****.**,****.**,****.**
2022-04-10T06:47:36.0870592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.87,****.**,****.**,****.**
2022-04-10T06:47:37.0869868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-10T06:47:38.0866180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.83,****.**,****.**,****.**
2022-04-10T06:47:39.0872360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-10T06:47:40.0868719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-10T06:47:41.0872602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-10T06:47:42.0874611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T06:47:43.0872017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-10T06:47:44.0868350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-10T06:47:45.0874584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.74,****.**,****.**,****.**
2022-04-10T06:47:46.0870839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-10T06:47:47.0868614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-10T06:47:48.0874867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-10T06:47:49.0871146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-10T06:47:50.0877382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.46,****.**,****.**,****.**
2022-04-10T06:47:51.0869522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-10T06:47:52.0873482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T06:47:53.0879743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T06:47:54.0875999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.67,****.**,****.**,****.**
2022-04-10T06:47:55.0872314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-10T06:47:56.0874022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-10T06:47:57.0871415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.45,****.**,****.**,****.**
2022-04-10T06:47:58.0877623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-10T06:47:59.0873895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.57,****.**,****.**,****.**
2022-04-10T06:48:00.0880145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.87,****.**,****.**,****.**
2022-04-10T06:48:01.0876412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-10T06:48:02.0873171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.45,****.**,****.**,****.**
2022-04-10T06:48:03.0879449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T06:48:04.0875702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T06:48:05.0881945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.53,****.**,****.**,****.**
2022-04-10T06:48:06.0880210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-10T06:48:07.0876540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-10T06:48:08.0882761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-10T06:48:09.0884107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-10T06:48:10.0882664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.39,****.**,****.**,****.**
2022-04-10T06:48:11.0878980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.73,****.**,****.**,****.**
2022-04-10T06:48:12.0885136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-10T06:48:13.0881455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-10T06:48:14.0878883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T06:48:15.0877145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T06:48:16.0786352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-10T06:48:17.0877545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.30,****.**,****.**,****.**
2022-04-10T06:48:18.0878522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-10T06:48:19.0787757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-10T06:48:20.0786069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-10T06:48:21.0784460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-10T06:48:22.0782238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-10T06:48:23.0788487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-10T06:48:24.0788710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-10T06:48:25.0784956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T06:48:26.0781235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T06:48:27.0787489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T06:48:28.0783773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.38,****.**,****.**,****.**
2022-04-10T06:48:29.0783896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T06:48:30.0781903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T06:48:31.0790877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-10T06:48:32.0788512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-10T06:48:33.0787164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-10T06:48:34.0785797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-10T06:48:35.0787693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-10T06:48:36.0783969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-10T06:48:37.0790198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T06:48:38.0786467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-10T06:48:39.0793336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.17,****.**,****.**,****.**
2022-04-10T06:48:40.0789552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.01,****.**,****.**,****.**
2022-04-10T06:48:41.0786897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.16,****.**,****.**,****.**
2022-04-10T06:48:42.0795333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.57,****.**,****.**,****.**
2022-04-10T06:48:43.0793544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.84,****.**,****.**,****.**
2022-04-10T06:48:44.0792007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.81,****.**,****.**,****.**
2022-04-10T06:48:45.0790025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.60,****.**,****.**,****.**
2022-04-10T06:48:46.0796245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-10T06:48:47.0792494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-10T06:48:48.0794428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T06:48:49.0793755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.25,****.**,****.**,****.**
2022-04-10T06:48:50.0790071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.05,****.**,****.**,****.**
2022-04-10T06:48:51.0789477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.13,****.**,****.**,****.**
2022-04-10T06:48:52.0791194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.47,****.**,****.**,****.**
2022-04-10T06:48:53.0797411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.71,****.**,****.**,****.**
2022-04-10T06:48:54.0797768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-10T06:48:55.0795690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-10T06:48:56.0794862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-10T06:48:57.0796435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-10T06:48:58.0794213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-10T06:48:59.0800389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T06:49:00.0793641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-10T06:49:01.0799840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-10T06:49:02.0800109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.44,****.**,****.**,****.**
2022-04-10T06:49:03.0799390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-10T06:49:04.0795627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.71,****.**,****.**,****.**
2022-04-10T06:49:05.0839747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.96,****.**,****.**,****.**
2022-04-10T06:49:06.0798140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.91,****.**,****.**,****.**
2022-04-10T06:49:07.0801625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.65,****.**,****.**,****.**
2022-04-10T06:49:08.0800268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-10T06:49:09.0801544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T06:49:10.0797858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T06:49:11.0804047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.55,****.**,****.**,****.**
2022-04-10T06:49:12.0799981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.86,****.**,****.**,****.**
2022-04-10T06:49:13.0805442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.78,****.**,****.**,****.**
2022-04-10T06:49:14.0796625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.59,****.**,****.**,****.**
2022-04-10T06:49:15.0802907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-10T06:49:16.0800321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-10T06:49:17.0798181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-10T06:49:18.0821820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-10T06:49:19.0801985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-10T06:49:20.0803621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T06:49:21.0801024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T06:49:22.0759589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T06:49:23.0591640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.36,****.**,****.**,****.**
2022-04-10T06:49:24.0651627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.56,****.**,****.**,****.**
2022-04-10T06:49:25.0650326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-10T06:49:26.0556969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-10T06:49:27.0550489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-10T06:49:28.0555904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.66,****.**,****.**,****.**
2022-04-10T06:49:29.0552159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-10T06:49:30.0558389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-10T06:49:31.0554715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-10T06:49:32.0551006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T06:49:33.0557222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.48,****.**,****.**,****.**
2022-04-10T06:49:34.0559433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.36,****.**,****.**,****.**
2022-04-10T06:49:35.0553418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T06:49:36.0552304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-10T06:49:37.0560079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.66,****.**,****.**,****.**
2022-04-10T06:49:38.0561960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-10T06:49:39.0553241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-10T06:49:40.0562244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T06:49:41.0558499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-10T06:49:42.0555134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-10T06:49:43.0561392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T06:49:44.0561298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-10T06:49:45.0556810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.55,****.**,****.**,****.**
2022-04-10T06:49:46.0557907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.34,****.**,****.**,****.**
2022-04-10T06:49:47.0556750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-10T06:49:48.0564720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.32,****.**,****.**,****.**
2022-04-10T06:49:49.0561029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.60,****.**,****.**,****.**
2022-04-10T06:49:50.0557315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-10T06:49:51.0566710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-10T06:49:52.0562991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-10T06:49:53.0562761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T06:49:54.0561009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T06:49:55.0560002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-10T06:49:56.0566245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-10T06:49:57.0562579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-10T06:49:58.0568770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.77,****.**,****.**,****.**
2022-04-10T06:49:59.0565993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.62,****.**,****.**,****.**
2022-04-10T06:50:00.0562278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.45,****.**,****.**,****.**
2022-04-10T06:50:01.0568530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-10T06:50:02.0561013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-10T06:50:03.0567231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-10T06:50:04.0563511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-10T06:50:05.0569680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T06:50:06.0563810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.45,****.**,****.**,****.**
2022-04-10T06:50:07.0568528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-10T06:50:08.0564812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-10T06:50:09.0565092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.74,****.**,****.**,****.**
2022-04-10T06:50:10.0566989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-10T06:50:11.0573231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-10T06:50:12.0569499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.54,****.**,****.**,****.**
2022-04-10T06:50:13.0571770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T06:50:14.0568147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-10T06:50:15.0565103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T06:50:16.0571304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T06:50:17.0568267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.76,****.**,****.**,****.**
2022-04-10T06:50:18.0566536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-10T06:50:19.0575508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.60,****.**,****.**,****.**
2022-04-10T06:50:20.0571794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.45,****.**,****.**,****.**
2022-04-10T06:50:21.0567818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-10T06:50:22.0574113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.74,****.**,****.**,****.**
2022-04-10T06:50:23.0570378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-10T06:50:24.0608666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.61,****.**,****.**,****.**
2022-04-10T06:50:25.0572903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-10T06:50:26.0569141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-10T06:50:27.0574971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T06:50:28.0573006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.78,****.**,****.**,****.**
2022-04-10T06:50:29.0571746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-10T06:50:30.0570166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.64,****.**,****.**,****.**
2022-04-10T06:50:31.0476751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.50,****.**,****.**,****.**
2022-04-10T06:50:32.0473110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T06:50:33.0479319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-10T06:50:34.0475590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-10T06:50:35.0477696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T06:50:36.0475884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T06:50:37.0472185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T06:50:38.0478493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T06:50:39.0474683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.72,****.**,****.**,****.**
2022-04-10T06:50:40.0480941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.87,****.**,****.**,****.**
2022-04-10T06:50:41.0474217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-10T06:50:42.0478955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.53,****.**,****.**,****.**
2022-04-10T06:50:43.0474515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.28,****.**,****.**,****.**
2022-04-10T06:50:44.0482099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-10T06:50:45.0478398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-10T06:50:46.0475816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.58,****.**,****.**,****.**
2022-04-10T06:50:47.0477688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-10T06:50:48.0483992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T06:50:49.0480182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T06:50:50.0476477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.66,****.**,****.**,****.**
2022-04-10T06:50:51.0482747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.91,****.**,****.**,****.**
2022-04-10T06:50:52.0479362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-10T06:50:53.0485554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.65,****.**,****.**,****.**
2022-04-10T06:50:54.0485188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.22,****.**,****.**,****.**
2022-04-10T06:50:55.0481468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.98,****.**,****.**,****.**
2022-04-10T06:50:56.0478705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.15,****.**,****.**,****.**
2022-04-10T06:50:57.0480209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.53,****.**,****.**,****.**
2022-04-10T06:50:58.0478649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-10T06:50:59.0484071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-10T06:51:00.0481660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-10T06:51:01.0488017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-10T06:51:02.0484227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-10T06:51:03.0483756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-10T06:51:04.0489979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.39,****.**,****.**,****.**
2022-04-10T06:51:05.0486287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-10T06:51:06.0482540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.39,****.**,****.**,****.**
2022-04-10T06:51:07.0486372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.64,****.**,****.**,****.**
2022-04-10T06:51:08.0482711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-10T06:51:09.0486749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-10T06:51:10.0488190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T06:51:11.0484455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T06:51:12.0491198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.63,****.**,****.**,****.**
2022-04-10T06:51:13.0488988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.89,****.**,****.**,****.**
2022-04-10T06:51:14.0487546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-10T06:51:15.0493840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.65,****.**,****.**,****.**
2022-04-10T06:51:16.0490098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.43,****.**,****.**,****.**
2022-04-10T06:51:17.0486350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T06:51:18.0494328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T06:51:19.0492559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T06:51:20.0487432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-10T06:51:21.0493688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T06:51:22.0490694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T06:51:23.0489244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.41,****.**,****.**,****.**
2022-04-10T06:51:24.0490688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.64,****.**,****.**,****.**
2022-04-10T06:51:25.0496972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-10T06:51:26.0493242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.77,****.**,****.**,****.**
2022-04-10T06:51:27.0489545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-10T06:51:28.0496625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-10T06:51:29.0492279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-10T06:51:30.0497021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T06:51:31.0498919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-10T06:51:32.0496846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T06:51:33.0493097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T06:51:34.0493243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.39,****.**,****.**,****.**
2022-04-10T06:51:35.0399884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.65,****.**,****.**,****.**
2022-04-10T06:51:36.0495716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.82,****.**,****.**,****.**
2022-04-10T06:51:37.0495396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-10T06:51:38.0491705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.74,****.**,****.**,****.**
2022-04-10T06:51:39.0395101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.57,****.**,****.**,****.**
2022-04-10T06:51:40.0397182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T06:51:41.0401880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-10T06:51:42.0398192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T06:51:43.0394499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T06:51:44.0400652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T06:51:45.0395313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-10T06:51:46.0396414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.50,****.**,****.**,****.**
2022-04-10T06:51:47.0398329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-10T06:51:48.0400052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-10T06:51:49.0398728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-10T06:51:50.0402547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T06:51:51.0398794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-10T06:51:52.0430744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-10T06:51:53.0404782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-10T06:51:54.0396555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T06:51:55.0402826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T06:51:56.0399157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T06:51:57.0405357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.50,****.**,****.**,****.**
2022-04-10T06:51:58.0402792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.64,****.**,****.**,****.**
2022-04-10T06:51:59.0403941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-10T06:52:00.0400208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-10T06:52:01.0401212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-10T06:52:02.0408747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-10T06:52:03.0405047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-10T06:52:04.0401308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T06:52:05.0407555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-10T06:52:06.0406065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-10T06:52:07.0403640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.66,****.**,****.**,****.**
2022-04-10T06:52:08.0409824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.37,****.**,****.**,****.**
2022-04-10T06:52:09.0406166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.22,****.**,****.**,****.**
2022-04-10T06:52:10.0402403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.28,****.**,****.**,****.**
2022-04-10T06:52:11.0408633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.70,****.**,****.**,****.**
2022-04-10T06:52:12.0402275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-10T06:52:13.0408478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.86,****.**,****.**,****.**
2022-04-10T06:52:14.0405515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-10T06:52:15.0403103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T06:52:16.0408389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-10T06:52:17.0404689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T06:52:18.0410890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-10T06:52:19.0407060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-10T06:52:20.0414542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T06:52:21.0410802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.64,****.**,****.**,****.**
2022-04-10T06:52:22.0407125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-10T06:52:23.0410195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-10T06:52:24.0439791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.65,****.**,****.**,****.**
2022-04-10T06:52:25.0416122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-10T06:52:26.0415187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-10T06:52:27.0411458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-10T06:52:28.0408255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T06:52:29.0414441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.45,****.**,****.**,****.**
2022-04-10T06:52:30.0413967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T06:52:31.0413239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-10T06:52:32.0409488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.43,****.**,****.**,****.**
2022-04-10T06:52:33.0415777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T06:52:34.0411995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.58,****.**,****.**,****.**
2022-04-10T06:52:35.0419188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-10T06:52:36.0415529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-10T06:52:37.0418876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-10T06:52:38.0415206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-10T06:52:39.0411523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T06:52:40.0417684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.46,****.**,****.**,****.**
2022-04-10T06:52:41.0415815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.69,****.**,****.**,****.**
2022-04-10T06:52:42.0416969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-10T06:52:43.0421669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.37,****.**,****.**,****.**
2022-04-10T06:52:44.0414502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-10T06:52:45.0322171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-10T06:52:46.0413914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.54,****.**,****.**,****.**
2022-04-10T06:52:47.0320539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.77,****.**,****.**,****.**
2022-04-10T06:52:48.0314552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-10T06:52:49.0322085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T06:52:50.0317590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T06:52:51.0315201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-10T06:52:52.0323799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.71,****.**,****.**,****.**
2022-04-10T06:52:53.0321867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.81,****.**,****.**,****.**
2022-04-10T06:52:54.0318117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-10T06:52:55.0325645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.32,****.**,****.**,****.**
2022-04-10T06:52:56.0321921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-10T06:52:57.0321481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-10T06:52:58.0317794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T06:52:59.0321751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T06:53:00.0318052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T06:53:01.0324300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T06:53:02.0320545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.77,****.**,****.**,****.**
2022-04-10T06:53:03.0326799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.94,****.**,****.**,****.**
2022-04-10T06:53:04.0330926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.82,****.**,****.**,****.**
2022-04-10T06:53:05.0319386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.67,****.**,****.**,****.**
2022-04-10T06:53:06.0322898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-10T06:53:07.0322179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.43,****.**,****.**,****.**
2022-04-10T06:53:08.0325922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T06:53:09.0327836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T06:53:10.0329099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T06:53:11.0328337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T06:53:12.0324656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T06:53:13.0331416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.55,****.**,****.**,****.**
2022-04-10T06:53:14.0327704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-10T06:53:15.0324668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-10T06:53:16.0330971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.37,****.**,****.**,****.**
2022-04-10T06:53:17.0327704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-10T06:53:18.0325912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-10T06:53:19.0324079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.51,****.**,****.**,****.**
2022-04-10T06:53:20.0332247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-10T06:53:21.0331284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-10T06:53:22.0332595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T06:53:23.0328861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T06:53:24.0326086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T06:53:25.0332310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.64,****.**,****.**,****.**
2022-04-10T06:53:26.0328594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.75,****.**,****.**,****.**
2022-04-10T06:53:27.0334818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.59,****.**,****.**,****.**
2022-04-10T06:53:28.0332261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.35,****.**,****.**,****.**
2022-04-10T06:53:29.0328585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-10T06:53:30.0335640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.36,****.**,****.**,****.**
2022-04-10T06:53:31.0327599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-10T06:53:32.0333833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-10T06:53:33.0330608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-10T06:53:34.0331743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T06:53:35.0337979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.47,****.**,****.**,****.**
2022-04-10T06:53:36.0334290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.97,****.**,****.**,****.**
2022-04-10T06:53:37.0330555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.12,****.**,****.**,****.**
2022-04-10T06:53:38.0332233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.81,****.**,****.**,****.**
2022-04-10T06:53:39.0339876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.41,****.**,****.**,****.**
2022-04-10T06:53:40.0336105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.10,****.**,****.**,****.**
2022-04-10T06:53:41.0332878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T06:53:42.0331133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.09,****.**,****.**,****.**
2022-04-10T06:53:43.0333200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.37,****.**,****.**,****.**
2022-04-10T06:53:44.0339401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-10T06:53:45.0335706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T06:53:46.0334120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T06:53:47.0340369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-10T06:53:48.0336667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-10T06:53:49.0342849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.74,****.**,****.**,****.**
2022-04-10T06:53:50.0340761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.59,****.**,****.**,****.**
2022-04-10T06:53:51.0336997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.23,****.**,****.**,****.**
2022-04-10T06:53:52.0338017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T06:53:53.0344338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-10T06:53:54.0241006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-10T06:53:55.0237253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T06:53:56.0244060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T06:53:57.0240347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-10T06:53:58.0236636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.67,****.**,****.**,****.**
2022-04-10T06:53:59.0238924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1017.06,****.**,****.**,****.**
2022-04-10T06:54:00.0240923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.90,****.**,****.**,****.**
2022-04-10T06:54:01.0245388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.66,****.**,****.**,****.**
2022-04-10T06:54:02.0241652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.33,****.**,****.**,****.**
2022-04-10T06:54:03.0242959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-10T06:54:04.0239219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-10T06:54:05.0245448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-10T06:54:06.0241711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T06:54:07.0248034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T06:54:08.0240369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.71,****.**,****.**,****.**
2022-04-10T06:54:09.0248786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.85,****.**,****.**,****.**
2022-04-10T06:54:10.0243276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-10T06:54:11.0249507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.69,****.**,****.**,****.**
2022-04-10T06:54:12.0245771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-10T06:54:13.0248433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-10T06:54:14.0246656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T06:54:15.0244651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-10T06:54:16.0243290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-10T06:54:17.0242187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T06:54:18.0242851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T06:54:19.0249118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-10T06:54:20.0245341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-10T06:54:21.0251651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-10T06:54:22.0247881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.68,****.**,****.**,****.**
2022-04-10T06:54:23.0244180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.40,****.**,****.**,****.**
2022-04-10T06:54:24.0250017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-10T06:54:25.0246337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T06:54:26.0253037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-10T06:54:27.0249320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-10T06:54:28.0249134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-10T06:54:29.0248169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T06:54:30.0254365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.86,****.**,****.**,****.**
2022-04-10T06:54:31.0254647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.76,****.**,****.**,****.**
2022-04-10T06:54:32.0250944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-10T06:54:33.0250523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.62,****.**,****.**,****.**
2022-04-10T06:54:34.0248959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-10T06:54:35.0255131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-10T06:54:36.0256247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-10T06:54:37.0250306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-10T06:54:38.0255812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-10T06:54:39.0252069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T06:54:40.0258624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T06:54:41.0254884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-10T06:54:42.0258358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.79,****.**,****.**,****.**
2022-04-10T06:54:43.0254692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1017.01,****.**,****.**,****.**
2022-04-10T06:54:44.0258606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.91,****.**,****.**,****.**
2022-04-10T06:54:45.0254071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.61,****.**,****.**,****.**
2022-04-10T06:54:46.0260311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.35,****.**,****.**,****.**
2022-04-10T06:54:47.0256904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T06:54:48.0254770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T06:54:49.0260242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T06:54:50.0256540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T06:54:51.0259850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T06:54:52.0262379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.93,****.**,****.**,****.**
2022-04-10T06:54:53.0256741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-10T06:54:54.0263016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.90,****.**,****.**,****.**
2022-04-10T06:54:55.0259783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.69,****.**,****.**,****.**
2022-04-10T06:54:56.0257805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-10T06:54:57.0255995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.37,****.**,****.**,****.**
2022-04-10T06:54:58.0262224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-10T06:54:59.0259646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-10T06:55:00.0257545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-10T06:55:01.0164175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-10T06:55:02.0161346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T06:55:03.0157612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-10T06:55:04.0163854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.67,****.**,****.**,****.**
2022-04-10T06:55:05.0160205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.83,****.**,****.**,****.**
2022-04-10T06:55:06.0166325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.73,****.**,****.**,****.**
2022-04-10T06:55:07.0163558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.64,****.**,****.**,****.**
2022-04-10T06:55:08.0160985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-10T06:55:09.0166471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-10T06:55:10.0162703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-10T06:55:11.0165781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-10T06:55:12.0162001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T06:55:13.0169061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T06:55:14.0165318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.38,****.**,****.**,****.**
2022-04-10T06:55:15.0162669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.81,****.**,****.**,****.**
2022-04-10T06:55:16.0168919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-10T06:55:17.0165214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.69,****.**,****.**,****.**
2022-04-10T06:55:18.0164442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.55,****.**,****.**,****.**
2022-04-10T06:55:19.0170682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-10T06:55:20.0166945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T06:55:21.0166229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-10T06:55:22.0167065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T06:55:23.0163308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T06:55:24.0163643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T06:55:25.0171743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.70,****.**,****.**,****.**
2022-04-10T06:55:26.0170013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.85,****.**,****.**,****.**
2022-04-10T06:55:27.0168641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-10T06:55:28.0164912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.59,****.**,****.**,****.**
2022-04-10T06:55:29.0171670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T06:55:30.0167955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-10T06:55:31.0174214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-10T06:55:32.0170457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-10T06:55:33.0168262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-10T06:55:34.0169636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T06:55:35.0175809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T06:55:36.0174106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.58,****.**,****.**,****.**
2022-04-10T06:55:37.0170335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.89,****.**,****.**,****.**
2022-04-10T06:55:38.0176586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.86,****.**,****.**,****.**
2022-04-10T06:55:39.0172894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.69,****.**,****.**,****.**
2022-04-10T06:55:40.0169183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T06:55:41.0175395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-10T06:55:42.0176110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-10T06:55:43.0178049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-10T06:55:44.0172930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-10T06:55:45.0174496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T06:55:46.0175891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T06:55:47.0174573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.60,****.**,****.**,****.**
2022-04-10T06:55:48.0172601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.78,****.**,****.**,****.**
2022-04-10T06:55:49.0178839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-10T06:55:50.0176500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.66,****.**,****.**,****.**
2022-04-10T06:55:51.0177762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.53,****.**,****.**,****.**
2022-04-10T06:55:52.0178778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T06:55:53.0177054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-10T06:55:54.0182517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-10T06:55:55.0178770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T06:55:56.0178436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-10T06:55:57.0176859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T06:55:58.0179451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-10T06:55:59.0183446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-10T06:56:00.0179714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-10T06:56:01.0175997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-10T06:56:02.0182242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.36,****.**,****.**,****.**
2022-04-10T06:56:03.0178551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.17,****.**,****.**,****.**
2022-04-10T06:56:04.0085127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T06:56:05.0181112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.26,****.**,****.**,****.**
2022-04-10T06:56:06.0178169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-10T06:56:07.0084818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T06:56:08.0180676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T06:56:09.0087219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.20,****.**,****.**,****.**
2022-04-10T06:56:10.0187920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.31,****.**,****.**,****.**
2022-04-10T06:56:11.0087066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.52,****.**,****.**,****.**
2022-04-10T06:56:12.0083371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.78,****.**,****.**,****.**
2022-04-10T06:56:13.0079688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T06:56:14.0085930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.46,****.**,****.**,****.**
2022-04-10T06:56:15.0117074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-10T06:56:16.0089128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T06:56:17.0087344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T06:56:18.0081361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T06:56:19.0087598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T06:56:20.0087858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-10T06:56:21.0084060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.51,****.**,****.**,****.**
2022-04-10T06:56:22.0091278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-10T06:56:23.0087550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-10T06:56:24.0084931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T06:56:25.0091204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-10T06:56:26.0091006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-10T06:56:27.0087214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-10T06:56:28.0088310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-10T06:56:29.0090139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T06:56:30.0086431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-10T06:56:31.0093401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.76,****.**,****.**,****.**
2022-04-10T06:56:32.0089731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.49,****.**,****.**,****.**
2022-04-10T06:56:33.0085967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-10T06:56:34.0087527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-10T06:56:35.0093846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T06:56:36.0090030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-10T06:56:37.0096346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-10T06:56:38.0092570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-10T06:56:39.0092504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-10T06:56:40.0094547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T06:56:41.0090898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-10T06:56:42.0090693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-10T06:56:43.0091748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.57,****.**,****.**,****.**
2022-04-10T06:56:44.0093589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.37,****.**,****.**,****.**
2022-04-10T06:56:45.0098306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-10T06:56:46.0094529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-10T06:56:47.0090853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-10T06:56:48.0097079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-10T06:56:49.0098643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-10T06:56:50.0097175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-10T06:56:51.0094794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-10T06:56:52.0093595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T06:56:53.0101148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.35,****.**,****.**,****.**
2022-04-10T06:56:54.0093275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.22,****.**,****.**,****.**
2022-04-10T06:56:55.0099565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.35,****.**,****.**,****.**
2022-04-10T06:56:56.0102655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.58,****.**,****.**,****.**
2022-04-10T06:56:57.0098963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.79,****.**,****.**,****.**
2022-04-10T06:56:58.0095266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-10T06:56:59.0101461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.66,****.**,****.**,****.**
2022-04-10T06:57:00.0103088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.31,****.**,****.**,****.**
2022-04-10T06:57:01.0099262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-10T06:57:02.0095558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T06:57:03.0101816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T06:57:04.0098096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.43,****.**,****.**,****.**
2022-04-10T06:57:05.0104347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.57,****.**,****.**,****.**
2022-04-10T06:57:06.0106085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-10T06:57:07.0100741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.43,****.**,****.**,****.**
2022-04-10T06:57:08.0097080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-10T06:57:09.0097498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-10T06:57:10.0105443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-10T06:57:11.0100489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-10T06:57:12.0099611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-10T06:57:13.0007515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T06:57:14.0099115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T06:57:15.0100934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-10T06:57:16.0007591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.55,****.**,****.**,****.**
2022-04-10T06:57:17.0003867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-10T06:57:18.0003221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.40,****.**,****.**,****.**
2022-04-10T06:57:19.0000608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-10T06:57:20.0006796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-10T06:57:21.0003965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T06:57:22.0005313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T06:57:23.0004588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-10T06:57:24.0010842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-10T06:57:25.0007568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T06:57:26.0005160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.42,****.**,****.**,****.**
2022-04-10T06:57:27.0007744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-10T06:57:28.0008923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T06:57:29.0005165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.55,****.**,****.**,****.**
2022-04-10T06:57:30.0011394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T06:57:31.0007711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-10T06:57:32.0005074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-10T06:57:33.0011314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-10T06:57:34.0007641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T06:57:35.0010262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T06:57:36.0006518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T06:57:37.0013866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-10T06:57:38.0010156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.40,****.**,****.**,****.**
2022-04-10T06:57:39.0013323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.67,****.**,****.**,****.**
2022-04-10T06:57:40.0009605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.88,****.**,****.**,****.**
2022-04-10T06:57:41.0015851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-10T06:57:42.0012068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.67,****.**,****.**,****.**
2022-04-10T06:57:43.0015874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-10T06:57:44.0014082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-10T06:57:45.0015993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-10T06:57:46.0017275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-10T06:57:47.0013555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T06:57:48.0014119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T06:57:49.0012770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.33,****.**,****.**,****.**
2022-04-10T06:57:50.0019007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.63,****.**,****.**,****.**
2022-04-10T06:57:51.0015248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-10T06:57:52.0011582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-10T06:57:53.0019305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.49,****.**,****.**,****.**
2022-04-10T06:57:54.0020837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-10T06:57:55.0017086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T06:57:56.0014391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T06:57:57.0022085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T06:57:58.0018365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T06:57:59.0018555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.04,****.**,****.**,****.**
2022-04-10T06:58:00.0016756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.28,****.**,****.**,****.**
2022-04-10T06:58:01.0023024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-10T06:58:02.0016902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-10T06:58:03.0023129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-10T06:58:04.0019415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.59,****.**,****.**,****.**
2022-04-10T06:58:05.0015669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T06:58:06.0021938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-10T06:58:07.0021313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T06:58:08.0019743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T06:58:09.0025990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T06:58:10.0023243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.85,****.**,****.**,****.**
2022-04-10T06:58:11.0024724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.02,****.**,****.**,****.**
2022-04-10T06:58:12.0021000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.15,****.**,****.**,****.**
2022-04-10T06:58:13.0018370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-10T06:58:14.0024666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.43,****.**,****.**,****.**
2022-04-10T06:58:15.0021423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.71,****.**,****.**,****.**
2022-04-10T06:58:16.0027672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.95,****.**,****.**,****.**
2022-04-10T06:58:17.0023965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.90,****.**,****.**,****.**
2022-04-10T06:58:18.0022381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-10T06:58:19.0027774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-10T06:58:20.0026846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T06:58:21.0023149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-10T06:58:21.9929752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.98,****.**,****.**,****.**
2022-04-10T06:58:22.9926037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-10T06:58:24.0021973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.20,****.**,****.**,****.**
2022-04-10T06:58:24.9928559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.52,****.**,****.**,****.**
2022-04-10T06:58:25.9926573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.88,****.**,****.**,****.**
2022-04-10T06:58:26.9922837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-10T06:58:27.9929426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-10T06:58:28.9930869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.63,****.**,****.**,****.**
2022-04-10T06:58:29.9926273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T06:58:30.9927387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T06:58:31.9932899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T06:58:32.9929215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-10T06:58:33.9928715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-10T06:58:34.9925014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.14,****.**,****.**,****.**
2022-04-10T06:58:35.9931257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-10T06:58:36.9927587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.43,****.**,****.**,****.**
2022-04-10T06:58:37.9933835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.70,****.**,****.**,****.**
2022-04-10T06:58:38.9931052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-10T06:58:39.9927319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-10T06:58:40.9930120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T06:58:41.9936352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T06:58:42.9932615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-10T06:58:43.9928956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.49,****.**,****.**,****.**
2022-04-10T06:58:44.9935156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-10T06:58:45.9931943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-10T06:58:46.9929946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-10T06:58:47.9934685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.63,****.**,****.**,****.**
2022-04-10T06:58:48.9933938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-10T06:58:49.9931325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.49,****.**,****.**,****.**
2022-04-10T06:58:50.9937589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T06:58:51.9937997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T06:58:52.9934258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T06:58:53.9938304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.61,****.**,****.**,****.**
2022-04-10T06:58:54.9939759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.80,****.**,****.**,****.**
2022-04-10T06:58:55.9936040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.62,****.**,****.**,****.**
2022-04-10T06:58:56.9932267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.43,****.**,****.**,****.**
2022-04-10T06:58:57.9934451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.52,****.**,****.**,****.**
2022-04-10T06:58:58.9940661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.72,****.**,****.**,****.**
2022-04-10T06:58:59.9941792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-10T06:59:00.9942647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.37,****.**,****.**,****.**
2022-04-10T06:59:01.9934864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T06:59:02.9941047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T06:59:03.9937357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T06:59:04.9943540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.71,****.**,****.**,****.**
2022-04-10T06:59:05.9937378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-10T06:59:06.9939273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.54,****.**,****.**,****.**
2022-04-10T06:59:07.9935567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-10T06:59:08.9941868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T06:59:09.9938100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-10T06:59:10.9944351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-10T06:59:11.9943802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T06:59:12.9945086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-10T06:59:13.9941396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T06:59:14.9939444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T06:59:15.9945651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.46,****.**,****.**,****.**
2022-04-10T06:59:16.9938221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.61,****.**,****.**,****.**
2022-04-10T06:59:17.9944471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-10T06:59:18.9948626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T06:59:19.9943184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-10T06:59:20.9939465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-10T06:59:21.9943427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T06:59:22.9949633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T06:59:23.9945924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T06:59:24.9942205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T06:59:25.9949598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T06:59:26.9945897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-10T06:59:27.9850332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-10T06:59:28.9849308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.71,****.**,****.**,****.**
2022-04-10T06:59:29.9942959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.96,****.**,****.**,****.**
2022-04-10T06:59:30.9849572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-10T06:59:31.9847139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.65,****.**,****.**,****.**
2022-04-10T06:59:32.9851160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-10T06:59:33.9847500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-10T06:59:34.9844425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T06:59:35.9850685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T06:59:36.9847900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T06:59:37.9850074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.72,****.**,****.**,****.**
2022-04-10T06:59:38.9846315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.65,****.**,****.**,****.**
2022-04-10T06:59:39.9852540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.49,****.**,****.**,****.**
2022-04-10T06:59:40.9847773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T06:59:41.9854126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.64,****.**,****.**,****.**
2022-04-10T06:59:42.9850347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-10T06:59:43.9849111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-10T06:59:44.9851188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-10T06:59:45.9847357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T06:59:46.9850601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-10T06:59:47.9856908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T06:59:48.9853136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.54,****.**,****.**,****.**
2022-04-10T06:59:49.9855560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.37,****.**,****.**,****.**
2022-04-10T06:59:50.9850581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-10T06:59:51.9856732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.43,****.**,****.**,****.**
2022-04-10T06:59:52.9854162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.91,****.**,****.**,****.**
2022-04-10T06:59:53.9852642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-10T06:59:54.9850902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.68,****.**,****.**,****.**
2022-04-10T06:59:55.9857095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-10T06:59:56.9853672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-10T06:59:57.9859898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T06:59:58.9857125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T06:59:59.9853430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.71,****.**,****.**,****.**
2022-04-10T07:00:00.9859702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.79,****.**,****.**,****.**
2022-04-10T07:00:01.9855900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.68,****.**,****.**,****.**
2022-04-10T07:00:02.9862171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.53,****.**,****.**,****.**
2022-04-10T07:00:03.9858440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-10T07:00:04.9854748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.68,****.**,****.**,****.**
2022-04-10T07:00:05.9861855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-10T07:00:06.9860518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-10T07:00:07.9858120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-10T07:00:08.9864376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T07:00:09.9860637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T07:00:10.9856883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.74,****.**,****.**,****.**
2022-04-10T07:00:11.9864427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.63,****.**,****.**,****.**
2022-04-10T07:00:12.9863141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.43,****.**,****.**,****.**
2022-04-10T07:00:13.9861118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-10T07:00:14.9860201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-10T07:00:15.9866343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-10T07:00:16.9862635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-10T07:00:17.9858939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-10T07:00:18.9859249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-10T07:00:19.9865429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-10T07:00:20.9862218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T07:00:21.9867234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.66,****.**,****.**,****.**
2022-04-10T07:00:22.9863441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.52,****.**,****.**,****.**
2022-04-10T07:00:23.9892555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.42,****.**,****.**,****.**
2022-04-10T07:00:24.9865374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T07:00:25.9867493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-10T07:00:26.9863810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-10T07:00:27.9870043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.44,****.**,****.**,****.**
2022-04-10T07:00:28.9866272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T07:00:29.9862535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T07:00:30.9862067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-10T07:00:31.9868235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-10T07:00:32.9864475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.94,****.**,****.**,****.**
2022-04-10T07:00:33.9771515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.74,****.**,****.**,****.**
2022-04-10T07:00:34.9865322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.44,****.**,****.**,****.**
2022-04-10T07:00:35.9864372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-10T07:00:36.9770999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-10T07:00:37.9770645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T07:00:38.9771786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T07:00:39.9767081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T07:00:40.9773345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-10T07:00:41.9769624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-10T07:00:42.9765915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-10T07:00:43.9774308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.78,****.**,****.**,****.**
2022-04-10T07:00:44.9770583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.60,****.**,****.**,****.**
2022-04-10T07:00:45.9766860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-10T07:00:46.9773112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-10T07:00:47.9770505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.74,****.**,****.**,****.**
2022-04-10T07:00:48.9767886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-10T07:00:49.9769840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T07:00:50.9776080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-10T07:00:51.9773694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T07:00:52.9769986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T07:00:53.9776960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T07:00:54.9773207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-10T07:00:55.9770241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T07:00:56.9777617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.47,****.**,****.**,****.**
2022-04-10T07:00:57.9778414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.26,****.**,****.**,****.**
2022-04-10T07:00:58.9774721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-10T07:00:59.9772630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.53,****.**,****.**,****.**
2022-04-10T07:01:00.9780645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-10T07:01:01.9776929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-10T07:01:02.9773205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-10T07:01:03.9779434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-10T07:01:04.9775733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T07:01:05.9782877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.31,****.**,****.**,****.**
2022-04-10T07:01:06.9777157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-10T07:01:07.9776386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.51,****.**,****.**,****.**
2022-04-10T07:01:08.9782642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-10T07:01:09.9782102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-10T07:01:10.9784012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.48,****.**,****.**,****.**
2022-04-10T07:01:11.9776012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T07:01:12.9783956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T07:01:13.9781818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-10T07:01:14.9778060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T07:01:15.9784278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T07:01:16.9780558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T07:01:17.9776852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-10T07:01:18.9779905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.60,****.**,****.**,****.**
2022-04-10T07:01:19.9786147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.70,****.**,****.**,****.**
2022-04-10T07:01:20.9783098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-10T07:01:21.9779413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.48,****.**,****.**,****.**
2022-04-10T07:01:22.9785595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-10T07:01:23.9787863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T07:01:24.9786318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-10T07:01:25.9782596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T07:01:26.9789354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T07:01:27.9785562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.37,****.**,****.**,****.**
2022-04-10T07:01:28.9789427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T07:01:29.9785730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-10T07:01:30.9782946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-10T07:01:31.9789930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.52,****.**,****.**,****.**
2022-04-10T07:01:32.9789999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.69,****.**,****.**,****.**
2022-04-10T07:01:33.9784797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-10T07:01:34.9791048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T07:01:35.9787344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T07:01:36.9786267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-10T07:01:37.9783807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T07:01:38.9792851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.02,****.**,****.**,****.**
2022-04-10T07:01:39.9787584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.90,****.**,****.**,****.**
2022-04-10T07:01:40.9746622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T07:01:41.9568825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.24,****.**,****.**,****.**
2022-04-10T07:01:42.9634791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.76,****.**,****.**,****.**
2022-04-10T07:01:43.9541414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.18,****.**,****.**,****.**
2022-04-10T07:01:44.9538230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.01,****.**,****.**,****.**
2022-04-10T07:01:45.9544494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.55,****.**,****.**,****.**
2022-04-10T07:01:46.9540732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-10T07:01:47.9537115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-10T07:01:48.9538680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T07:01:49.9539833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.29,****.**,****.**,****.**
2022-04-10T07:01:50.9546127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-10T07:01:51.9543694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T07:01:52.9545622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-10T07:01:53.9541914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.67,****.**,****.**,****.**
2022-04-10T07:01:54.9538697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.91,****.**,****.**,****.**
2022-04-10T07:01:55.9540283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-10T07:01:56.9538936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-10T07:01:57.9539377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-10T07:01:58.9545556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-10T07:01:59.9543180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T07:02:00.9540825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.26,****.**,****.**,****.**
2022-04-10T07:02:01.9549201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.42,****.**,****.**,****.**
2022-04-10T07:02:02.9545470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.62,****.**,****.**,****.**
2022-04-10T07:02:03.9541778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T07:02:04.9548014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.47,****.**,****.**,****.**
2022-04-10T07:02:05.9544314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T07:02:06.9550513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-10T07:02:07.9546770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T07:02:08.9544650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T07:02:09.9545692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-10T07:02:10.9551943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T07:02:11.9549637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.21,****.**,****.**,****.**
2022-04-10T07:02:12.9546928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-10T07:02:13.9553208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-10T07:02:14.9549487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.33,****.**,****.**,****.**
2022-04-10T07:02:15.9551982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T07:02:16.9548309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-10T07:02:17.9545906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-10T07:02:18.9552147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-10T07:02:19.9551835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-10T07:02:20.9548139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T07:02:21.9555024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T07:02:22.9556615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.26,****.**,****.**,****.**
2022-04-10T07:02:23.9548770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.11,****.**,****.**,****.**
2022-04-10T07:02:24.9557106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-10T07:02:25.9555753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.30,****.**,****.**,****.**
2022-04-10T07:02:26.9556223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.50,****.**,****.**,****.**
2022-04-10T07:02:27.9552528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.42,****.**,****.**,****.**
2022-04-10T07:02:28.9553352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-10T07:02:29.9555023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-10T07:02:30.9552622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T07:02:31.9558870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T07:02:32.9557108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T07:02:33.9553397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.22,****.**,****.**,****.**
2022-04-10T07:02:34.9552462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-10T07:02:35.9560816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.29,****.**,****.**,****.**
2022-04-10T07:02:36.9560074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.53,****.**,****.**,****.**
2022-04-10T07:02:37.9557304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.78,****.**,****.**,****.**
2022-04-10T07:02:38.9553594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.66,****.**,****.**,****.**
2022-04-10T07:02:39.9559845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-10T07:02:40.9556106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-10T07:02:41.9554749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T07:02:42.9560974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T07:02:43.9557271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T07:02:44.9558830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.46,****.**,****.**,****.**
2022-04-10T07:02:45.9560412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.18,****.**,****.**,****.**
2022-04-10T07:02:46.9562547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-10T07:02:47.9561367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.20,****.**,****.**,****.**
2022-04-10T07:02:48.9559249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.40,****.**,****.**,****.**
2022-04-10T07:02:49.9565407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.56,****.**,****.**,****.**
2022-04-10T07:02:50.9463013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-10T07:02:51.9460850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T07:02:52.9561555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-10T07:02:53.9463885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T07:02:54.9460124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T07:02:55.9466380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.43,****.**,****.**,****.**
2022-04-10T07:02:56.9465263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.22,****.**,****.**,****.**
2022-04-10T07:02:57.9461558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.02,****.**,****.**,****.**
2022-04-10T07:02:58.9458698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-10T07:02:59.9467508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.23,****.**,****.**,****.**
2022-04-10T07:03:00.9465541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T07:03:01.9463744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-10T07:03:02.9462585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.37,****.**,****.**,****.**
2022-04-10T07:03:03.9468849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-10T07:03:04.9465114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T07:03:05.9461457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T07:03:06.9467649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.56,****.**,****.**,****.**
2022-04-10T07:03:07.9463929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-10T07:03:08.9461820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.36,****.**,****.**,****.**
2022-04-10T07:03:09.9468005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-10T07:03:10.9471837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-10T07:03:11.9470283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-10T07:03:12.9467999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.31,****.**,****.**,****.**
2022-04-10T07:03:13.9466114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-10T07:03:14.9468029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-10T07:03:15.9472763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-10T07:03:16.9464839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T07:03:17.9466541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.41,****.**,****.**,****.**
2022-04-10T07:03:18.9467477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-10T07:03:19.9472515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T07:03:20.9468746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-10T07:03:21.9472704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-10T07:03:22.9473830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T07:03:23.9470105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-10T07:03:24.9476391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-10T07:03:25.9472642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-10T07:03:26.9470898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-10T07:03:27.9475514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T07:03:28.9474778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.42,****.**,****.**,****.**
2022-04-10T07:03:29.9472200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.26,****.**,****.**,****.**
2022-04-10T07:03:30.9478397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-10T07:03:31.9474712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.50,****.**,****.**,****.**
2022-04-10T07:03:32.9470997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.70,****.**,****.**,****.**
2022-04-10T07:03:33.9477206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.64,****.**,****.**,****.**
2022-04-10T07:03:34.9473795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.33,****.**,****.**,****.**
2022-04-10T07:03:35.9474898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-10T07:03:36.9476825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-10T07:03:37.9473112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T07:03:38.9479353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T07:03:39.9471948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.44,****.**,****.**,****.**
2022-04-10T07:03:40.9478146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T07:03:41.9482137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T07:03:42.9478389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-10T07:03:43.9475292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.49,****.**,****.**,****.**
2022-04-10T07:03:44.9481513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-10T07:03:45.9477754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-10T07:03:46.9476392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T07:03:47.9477676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T07:03:48.9483918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T07:03:49.9480199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T07:03:50.9479252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.18,****.**,****.**,****.**
2022-04-10T07:03:51.9475565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T07:03:52.9482370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T07:03:53.9478645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-10T07:03:54.9486111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.36,****.**,****.**,****.**
2022-04-10T07:03:55.9482331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.74,****.**,****.**,****.**
2022-04-10T07:03:56.9386661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.79,****.**,****.**,****.**
2022-04-10T07:03:57.9482550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-10T07:03:58.9478833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-10T07:03:59.9385482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-10T07:04:00.9381780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T07:04:01.9388008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-10T07:04:02.9386850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-10T07:04:03.9383144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-10T07:04:04.9389389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.28,****.**,****.**,****.**
2022-04-10T07:04:05.9380956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.59,****.**,****.**,****.**
2022-04-10T07:04:06.9389919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T07:04:07.9383942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-10T07:04:08.9382407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-10T07:04:09.9388623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-10T07:04:10.9385949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-10T07:04:11.9383793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T07:04:12.9383037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-10T07:04:13.9386811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.25,****.**,****.**,****.**
2022-04-10T07:04:14.9383057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T07:04:15.9387022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.50,****.**,****.**,****.**
2022-04-10T07:04:16.9393300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.73,****.**,****.**,****.**
2022-04-10T07:04:17.9389575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-10T07:04:18.9385853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-10T07:04:19.9392061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-10T07:04:20.9391456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T07:04:21.9389893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T07:04:22.9386158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T07:04:23.9392476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.04,****.**,****.**,****.**
2022-04-10T07:04:24.9389174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-10T07:04:25.9395401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.12,****.**,****.**,****.**
2022-04-10T07:04:26.9391768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.51,****.**,****.**,****.**
2022-04-10T07:04:27.9387973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.72,****.**,****.**,****.**
2022-04-10T07:04:28.9387942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-10T07:04:29.9396873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-10T07:04:30.9393061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-10T07:04:31.9396672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-10T07:04:32.9392987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T07:04:33.9390002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T07:04:34.9396268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-10T07:04:35.9395728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.20,****.**,****.**,****.**
2022-04-10T07:04:36.9392038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.33,****.**,****.**,****.**
2022-04-10T07:04:37.9398241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-10T07:04:38.9397593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.58,****.**,****.**,****.**
2022-04-10T07:04:39.9399439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.73,****.**,****.**,****.**
2022-04-10T07:04:40.9398181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-10T07:04:41.9394365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-10T07:04:42.9397554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-10T07:04:43.9398690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T07:04:44.9397155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T07:04:45.9393449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.18,****.**,****.**,****.**
2022-04-10T07:04:46.9398062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-10T07:04:47.9394297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.36,****.**,****.**,****.**
2022-04-10T07:04:48.9397507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.50,****.**,****.**,****.**
2022-04-10T07:04:49.9403706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.70,****.**,****.**,****.**
2022-04-10T07:04:50.9401140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-10T07:04:51.9398362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.77,****.**,****.**,****.**
2022-04-10T07:04:52.9404601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-10T07:04:53.9400861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-10T07:04:54.9400084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T07:04:55.9396343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T07:04:56.9396951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-10T07:04:57.9403242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-10T07:04:58.9399833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.29,****.**,****.**,****.**
2022-04-10T07:04:59.9406029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.61,****.**,****.**,****.**
2022-04-10T07:05:00.9429076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.84,****.**,****.**,****.**
2022-04-10T07:05:01.9401076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-10T07:05:02.9307718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.53,****.**,****.**,****.**
2022-04-10T07:05:03.9403655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-10T07:05:04.9399865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T07:05:05.9401141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T07:05:06.9399371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T07:05:07.9301675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-10T07:05:08.9307910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-10T07:05:09.9304155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-10T07:05:10.9310323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-10T07:05:11.9306612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.65,****.**,****.**,****.**
2022-04-10T07:05:12.9303740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-10T07:05:13.9305296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-10T07:05:14.9302972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-10T07:05:15.9305025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T07:05:16.9311180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T07:05:17.9307437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T07:05:18.9309172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-10T07:05:19.9308202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T07:05:20.9304476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T07:05:21.9311297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-10T07:05:22.9307518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-10T07:05:23.9310807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-10T07:05:24.9307055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T07:05:25.9314223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-10T07:05:26.9312883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T07:05:27.9309129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-10T07:05:28.9315392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T07:05:29.9311659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.40,****.**,****.**,****.**
2022-04-10T07:05:30.9307931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.50,****.**,****.**,****.**
2022-04-10T07:05:31.9314168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.75,****.**,****.**,****.**
2022-04-10T07:05:32.9310467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-10T07:05:33.9317610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.44,****.**,****.**,****.**
2022-04-10T07:05:34.9313938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.11,****.**,****.**,****.**
2022-04-10T07:05:35.9313163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-10T07:05:36.9318260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-10T07:05:37.9316715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-10T07:05:38.9312992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T07:05:39.9310192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T07:05:40.9316400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-10T07:05:41.9312670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-10T07:05:42.9318929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.54,****.**,****.**,****.**
2022-04-10T07:05:43.9316154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.38,****.**,****.**,****.**
2022-04-10T07:05:44.9312412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-10T07:05:45.9312699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T07:05:46.9314347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.32,****.**,****.**,****.**
2022-04-10T07:05:47.9320632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-10T07:05:48.9317849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-10T07:05:49.9319350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-10T07:05:50.9315658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T07:05:51.9321862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-10T07:05:52.9317262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-10T07:05:53.9323519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.36,****.**,****.**,****.**
2022-04-10T07:05:54.9319809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.23,****.**,****.**,****.**
2022-04-10T07:05:55.9322149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-10T07:05:56.9318443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-10T07:05:57.9316755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-10T07:05:58.9321478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-10T07:05:59.9317781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-10T07:06:00.9324002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T07:06:01.9322207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T07:06:02.9318458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T07:06:03.9324805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.26,****.**,****.**,****.**
2022-04-10T07:06:04.9321041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-10T07:06:05.9321890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.47,****.**,****.**,****.**
2022-04-10T07:06:06.9328152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.72,****.**,****.**,****.**
2022-04-10T07:06:07.9324935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.50,****.**,****.**,****.**
2022-04-10T07:06:08.9321319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.31,****.**,****.**,****.**
2022-04-10T07:06:09.9328209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-10T07:06:10.9324456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T07:06:11.9321903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T07:06:12.9226917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T07:06:13.9228673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.53,****.**,****.**,****.**
2022-04-10T07:06:14.9224960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.67,****.**,****.**,****.**
2022-04-10T07:06:15.9222200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.52,****.**,****.**,****.**
2022-04-10T07:06:16.9228466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-10T07:06:17.9225381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-10T07:06:18.9230533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T07:06:19.9226792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-10T07:06:20.9223785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-10T07:06:21.9231363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-10T07:06:22.9226761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-10T07:06:23.9232940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T07:06:24.9233178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.30,****.**,****.**,****.**
2022-04-10T07:06:25.9234460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.85,****.**,****.**,****.**
2022-04-10T07:06:26.9226389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.04,****.**,****.**,****.**
2022-04-10T07:06:27.9232693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.87,****.**,****.**,****.**
2022-04-10T07:06:28.9226665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.44,****.**,****.**,****.**
2022-04-10T07:06:29.9232921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.15,****.**,****.**,****.**
2022-04-10T07:06:30.9229588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.24,****.**,****.**,****.**
2022-04-10T07:06:31.9235722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-10T07:06:32.9235832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T07:06:33.9232122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T07:06:34.9229130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T07:06:35.9235367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.03,****.**,****.**,****.**
2022-04-10T07:06:36.9231703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.29,****.**,****.**,****.**
2022-04-10T07:06:37.9237903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.61,****.**,****.**,****.**
2022-04-10T07:06:38.9269913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.89,****.**,****.**,****.**
2022-04-10T07:06:39.9230401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-10T07:06:40.9229670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.85,****.**,****.**,****.**
2022-04-10T07:06:41.9237040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.48,****.**,****.**,****.**
2022-04-10T07:06:42.9233346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.11,****.**,****.**,****.**
2022-04-10T07:06:43.9236969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T07:06:44.9233272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-10T07:06:45.9239528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T07:06:46.9235255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.46,****.**,****.**,****.**
2022-04-10T07:06:47.9233482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-10T07:06:48.9232561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-10T07:06:49.9238812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.66,****.**,****.**,****.**
2022-04-10T07:06:50.9232826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-10T07:06:51.9240813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-10T07:06:52.9237059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.60,****.**,****.**,****.**
2022-04-10T07:06:53.9243232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T07:06:54.9241717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-10T07:06:55.9238003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T07:06:56.9244229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T07:06:57.9243079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-10T07:06:58.9241520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-10T07:06:59.9237795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.29,****.**,****.**,****.**
2022-04-10T07:07:00.9238108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.67,****.**,****.**,****.**
2022-04-10T07:07:01.9244294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.83,****.**,****.**,****.**
2022-04-10T07:07:02.9240600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-10T07:07:03.9236845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-10T07:07:04.9243098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.30,****.**,****.**,****.**
2022-04-10T07:07:05.9239865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-10T07:07:06.9246175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T07:07:07.9242414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T07:07:08.9247571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.22,****.**,****.**,****.**
2022-04-10T07:07:09.9243838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.37,****.**,****.**,****.**
2022-04-10T07:07:10.9244927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-10T07:07:11.9242568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-10T07:07:12.9244446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-10T07:07:13.9240713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T07:07:14.9248274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-10T07:07:15.9244590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T07:07:16.9247721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T07:07:17.9243982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T07:07:18.9150643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T07:07:19.9246533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.11,****.**,****.**,****.**
2022-04-10T07:07:20.9242848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.95,****.**,****.**,****.**
2022-04-10T07:07:21.9252430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.07,****.**,****.**,****.**
2022-04-10T07:07:22.9148917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.31,****.**,****.**,****.**
2022-04-10T07:07:23.9145197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-10T07:07:24.9151495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-10T07:07:25.9149195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-10T07:07:26.9144264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T07:07:27.9150563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T07:07:28.9147114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T07:07:29.9153321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T07:07:30.9149641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.62,****.**,****.**,****.**
2022-04-10T07:07:31.9155229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-10T07:07:32.9147139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.45,****.**,****.**,****.**
2022-04-10T07:07:33.9153416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.26,****.**,****.**,****.**
2022-04-10T07:07:34.9149628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T07:07:35.9155911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T07:07:36.9153328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T07:07:37.9149606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-10T07:07:38.9156355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-10T07:07:39.9151767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.77,****.**,****.**,****.**
2022-04-10T07:07:40.9158024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-10T07:07:41.9154317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.72,****.**,****.**,****.**
2022-04-10T07:07:42.9153977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.51,****.**,****.**,****.**
2022-04-10T07:07:43.9151339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.25,****.**,****.**,****.**
2022-04-10T07:07:44.9157630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.05,****.**,****.**,****.**
2022-04-10T07:07:45.9153878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.14,****.**,****.**,****.**
2022-04-10T07:07:46.9159313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.38,****.**,****.**,****.**
2022-04-10T07:07:47.9155583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-10T07:07:48.9159566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T07:07:49.9154299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T07:07:50.9160534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-10T07:07:51.9158151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T07:07:52.9154407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.61,****.**,****.**,****.**
2022-04-10T07:07:53.9160663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-10T07:07:54.9156928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.49,****.**,****.**,****.**
2022-04-10T07:07:55.9154143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.21,****.**,****.**,****.**
2022-04-10T07:07:56.9160479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-10T07:07:57.9156691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.40,****.**,****.**,****.**
2022-04-10T07:07:58.9162049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-10T07:07:59.9158342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-10T07:08:00.9155965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T07:08:01.9157119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T07:08:02.9163337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T07:08:03.9159610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.66,****.**,****.**,****.**
2022-04-10T07:08:04.9165822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-10T07:08:05.9160482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.35,****.**,****.**,****.**
2022-04-10T07:08:06.9161721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.10,****.**,****.**,****.**
2022-04-10T07:08:07.9158055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.25,****.**,****.**,****.**
2022-04-10T07:08:08.9164280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T07:08:09.9160582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-10T07:08:10.9166795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-10T07:08:11.9163409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T07:08:12.9159669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-10T07:08:13.9166399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T07:08:14.9162654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.35,****.**,****.**,****.**
2022-04-10T07:08:15.9159858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T07:08:16.9166110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T07:08:17.9166091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T07:08:18.9165127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.38,****.**,****.**,****.**
2022-04-10T07:08:19.9161456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.19,****.**,****.**,****.**
2022-04-10T07:08:20.9167707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-10T07:08:21.9164021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-10T07:08:22.9170210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-10T07:08:23.9169479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T07:08:24.9165742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T07:08:25.9072329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.37,****.**,****.**,****.**
2022-04-10T07:08:26.9167448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-10T07:08:27.9173627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T07:08:28.9068081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T07:08:29.9173977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-10T07:08:30.9065536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T07:08:31.9071702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.51,****.**,****.**,****.**
2022-04-10T07:08:32.9071378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-10T07:08:33.9067707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-10T07:08:34.9074198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T07:08:35.9070462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T07:08:36.9066791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-10T07:08:37.9072238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-10T07:08:38.9070476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-10T07:08:39.9072422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T07:08:40.9068665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.36,****.**,****.**,****.**
2022-04-10T07:08:41.9074991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.53,****.**,****.**,****.**
2022-04-10T07:08:42.9071268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-10T07:08:43.9078609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T07:08:44.9070603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-10T07:08:45.9078946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T07:08:46.9075210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T07:08:47.9071477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.19,****.**,****.**,****.**
2022-04-10T07:08:48.9077796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-10T07:08:49.9073993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.54,****.**,****.**,****.**
2022-04-10T07:08:50.9080297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.74,****.**,****.**,****.**
2022-04-10T07:08:51.9076542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.54,****.**,****.**,****.**
2022-04-10T07:08:52.9074391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.20,****.**,****.**,****.**
2022-04-10T07:08:53.9078328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T07:08:54.9074640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-10T07:08:55.9078641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-10T07:08:56.9073134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T07:08:57.9079414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T07:08:58.9075686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.64,****.**,****.**,****.**
2022-04-10T07:08:59.9081914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.91,****.**,****.**,****.**
2022-04-10T07:09:00.9076914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-10T07:09:01.9078567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.55,****.**,****.**,****.**
2022-04-10T07:09:02.9084862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.25,****.**,****.**,****.**
2022-04-10T07:09:03.9081073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.99,****.**,****.**,****.**
2022-04-10T07:09:04.9112244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-10T07:09:05.9083620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-10T07:09:06.9083076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T07:09:07.9079411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T07:09:08.9086065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T07:09:09.9082299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.77,****.**,****.**,****.**
2022-04-10T07:09:10.9083181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-10T07:09:11.9084461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-10T07:09:12.9085519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.67,****.**,****.**,****.**
2022-04-10T07:09:13.9081863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.45,****.**,****.**,****.**
2022-04-10T07:09:14.9079447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-10T07:09:15.9085642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T07:09:16.9085488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T07:09:17.9080291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-10T07:09:18.9089228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-10T07:09:19.9084194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T07:09:20.9090371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.79,****.**,****.**,****.**
2022-04-10T07:09:21.9090046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.64,****.**,****.**,****.**
2022-04-10T07:09:22.9088495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-10T07:09:23.9086650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.42,****.**,****.**,****.**
2022-04-10T07:09:24.9088687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.27,****.**,****.**,****.**
2022-04-10T07:09:25.9084918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-10T07:09:26.9085974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T07:09:27.9083387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-10T07:09:28.9091951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-10T07:09:29.9083767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T07:09:30.9089996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T07:09:31.9086298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-10T07:09:32.8992922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.49,****.**,****.**,****.**
2022-04-10T07:09:33.9090117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T07:09:34.9086446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-10T07:09:35.8993822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T07:09:36.8990110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.38,****.**,****.**,****.**
2022-04-10T07:09:37.9095942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.16,****.**,****.**,****.**
2022-04-10T07:09:38.8994824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-10T07:09:39.8991123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T07:09:40.8988738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T07:09:41.8996087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T07:09:42.8992389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.68,****.**,****.**,****.**
2022-04-10T07:09:43.8988701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-10T07:09:44.8994598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.55,****.**,****.**,****.**
2022-04-10T07:09:45.8995909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T07:09:46.8994354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-10T07:09:47.8990604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-10T07:09:48.8996842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-10T07:09:49.8993124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-10T07:09:50.8999390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-10T07:09:51.8995952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T07:09:52.8992209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T07:09:53.8992422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.48,****.**,****.**,****.**
2022-04-10T07:09:54.8991684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-10T07:09:55.8992128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.28,****.**,****.**,****.**
2022-04-10T07:09:56.9000979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-10T07:09:57.8999883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.53,****.**,****.**,****.**
2022-04-10T07:09:58.8997858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-10T07:09:59.8994108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-10T07:10:00.9000330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.45,****.**,****.**,****.**
2022-04-10T07:10:01.8999350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-10T07:10:02.8995476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T07:10:03.9001733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T07:10:04.8998003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.60,****.**,****.**,****.**
2022-04-10T07:10:05.9004242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T07:10:06.9001048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.50,****.**,****.**,****.**
2022-04-10T07:10:07.8997326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-10T07:10:08.9003546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-10T07:10:09.8999871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-10T07:10:10.8999898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-10T07:10:11.9006097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-10T07:10:12.9002424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T07:10:13.9001249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T07:10:14.8999702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T07:10:15.9005075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.34,****.**,****.**,****.**
2022-04-10T07:10:16.9001345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.57,****.**,****.**,****.**
2022-04-10T07:10:17.9007580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.75,****.**,****.**,****.**
2022-04-10T07:10:18.9003889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.85,****.**,****.**,****.**
2022-04-10T07:10:19.9001841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.68,****.**,****.**,****.**
2022-04-10T07:10:20.9006674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.32,****.**,****.**,****.**
2022-04-10T07:10:21.9007836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.97,****.**,****.**,****.**
2022-04-10T07:10:22.9004127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-10T07:10:23.9004602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.24,****.**,****.**,****.**
2022-04-10T07:10:24.9010816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-10T07:10:25.9007591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T07:10:26.9003868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.26,****.**,****.**,****.**
2022-04-10T07:10:27.9010820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.14,****.**,****.**,****.**
2022-04-10T07:10:28.9009014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.23,****.**,****.**,****.**
2022-04-10T07:10:29.9008234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.48,****.**,****.**,****.**
2022-04-10T07:10:30.9004495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-10T07:10:31.9010859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.46,****.**,****.**,****.**
2022-04-10T07:10:32.9007062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-10T07:10:33.9013284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-10T07:10:34.9009564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T07:10:35.9005811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-10T07:10:36.9012106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T07:10:37.9013933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-10T07:10:38.9010308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.49,****.**,****.**,****.**
2022-04-10T07:10:39.9006824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-10T07:10:40.8913482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.31,****.**,****.**,****.**
2022-04-10T07:10:41.9009850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.19,****.**,****.**,****.**
2022-04-10T07:10:42.9008548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-10T07:10:43.8913605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.43,****.**,****.**,****.**
2022-04-10T07:10:44.8910442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-10T07:10:45.8916168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-10T07:10:46.8912425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T07:10:47.8908671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T07:10:48.8918255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-10T07:10:49.8914561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.54,****.**,****.**,****.**
2022-04-10T07:10:50.8915450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-10T07:10:51.8917501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.52,****.**,****.**,****.**
2022-04-10T07:10:52.8911764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-10T07:10:53.8918008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-10T07:10:54.8915070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T07:10:55.8911306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-10T07:10:56.8917591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-10T07:10:57.8913809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T07:10:58.8920055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T07:10:59.8916307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-10T07:11:00.8922621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-10T07:11:01.8918822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.61,****.**,****.**,****.**
2022-04-10T07:11:02.8915165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.74,****.**,****.**,****.**
2022-04-10T07:11:03.8921449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-10T07:11:04.8917673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-10T07:11:05.8922434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-10T07:11:06.8956518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-10T07:11:07.8922683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T07:11:08.8918938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-10T07:11:09.8916360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T07:11:10.8920573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.56,****.**,****.**,****.**
2022-04-10T07:11:11.8918946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.85,****.**,****.**,****.**
2022-04-10T07:11:12.8925265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.78,****.**,****.**,****.**
2022-04-10T07:11:13.8925704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.60,****.**,****.**,****.**
2022-04-10T07:11:14.8917480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.35,****.**,****.**,****.**
2022-04-10T07:11:15.8922205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.10,****.**,****.**,****.**
2022-04-10T07:11:16.8918450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-10T07:11:17.8924764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-10T07:11:18.8923769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-10T07:11:19.8921996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T07:11:20.8920799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T07:11:21.8986745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-10T07:11:22.8921254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-10T07:11:23.8921663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-10T07:11:24.8927869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-10T07:11:25.8925117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T07:11:26.8921386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.51,****.**,****.**,****.**
2022-04-10T07:11:27.8927637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-10T07:11:28.8929598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-10T07:11:29.8928072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-10T07:11:30.8924289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T07:11:31.8925202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T07:11:32.8923849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.42,****.**,****.**,****.**
2022-04-10T07:11:33.8931440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-10T07:11:34.8933248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-10T07:11:35.8931693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.14,****.**,****.**,****.**
2022-04-10T07:11:36.8933456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T07:11:37.8928230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.34,****.**,****.**,****.**
2022-04-10T07:11:38.8930204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-10T07:11:39.8926465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-10T07:11:40.8932732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-10T07:11:41.8929070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-10T07:11:42.8926398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T07:11:43.8934627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.43,****.**,****.**,****.**
2022-04-10T07:11:44.8930850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T07:11:45.8927178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.33,****.**,****.**,****.**
2022-04-10T07:11:46.8928888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-10T07:11:47.8835583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.30,****.**,****.**,****.**
2022-04-10T07:11:48.8832476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.50,****.**,****.**,****.**
2022-04-10T07:11:49.8928364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-10T07:11:50.8833377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.42,****.**,****.**,****.**
2022-04-10T07:11:51.8929298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.11,****.**,****.**,****.**
2022-04-10T07:11:52.8835902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T07:11:53.8832170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T07:11:54.8838425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.18,****.**,****.**,****.**
2022-04-10T07:11:55.8834684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.47,****.**,****.**,****.**
2022-04-10T07:11:56.8832306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.61,****.**,****.**,****.**
2022-04-10T07:11:57.8837283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-10T07:11:58.8836446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T07:11:59.8833109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T07:12:00.8838866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-10T07:12:01.8837495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.16,****.**,****.**,****.**
2022-04-10T07:12:02.8836121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-10T07:12:03.8842388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T07:12:04.8838694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T07:12:05.8837297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.54,****.**,****.**,****.**
2022-04-10T07:12:06.8843576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.72,****.**,****.**,****.**
2022-04-10T07:12:07.8840585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.64,****.**,****.**,****.**
2022-04-10T07:12:08.8836848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.34,****.**,****.**,****.**
2022-04-10T07:12:09.8837220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.20,****.**,****.**,****.**
2022-04-10T07:12:10.8844775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.02,****.**,****.**,****.**
2022-04-10T07:12:11.8843273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-10T07:12:12.8841511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-10T07:12:13.8837754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-10T07:12:14.8844004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T07:12:15.8840099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T07:12:16.8838178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-10T07:12:17.8844446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-10T07:12:18.8840670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.49,****.**,****.**,****.**
2022-04-10T07:12:19.8842612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.85,****.**,****.**,****.**
2022-04-10T07:12:20.8838890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-10T07:12:21.8845162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.56,****.**,****.**,****.**
2022-04-10T07:12:22.8844137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-10T07:12:23.8842409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-10T07:12:24.8844227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T07:12:25.8842490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T07:12:26.8848044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T07:12:27.8844398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.13,****.**,****.**,****.**
2022-04-10T07:12:28.8841369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-10T07:12:29.8842278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.46,****.**,****.**,****.**
2022-04-10T07:12:30.8850650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.70,****.**,****.**,****.**
2022-04-10T07:12:31.8841970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.66,****.**,****.**,****.**
2022-04-10T07:12:32.8843724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.44,****.**,****.**,****.**
2022-04-10T07:12:33.8852338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-10T07:12:34.8848573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T07:12:35.8849154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T07:12:36.8851302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T07:12:37.8845321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T07:12:38.8851515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T07:12:39.8847784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.59,****.**,****.**,****.**
2022-04-10T07:12:40.8853131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.86,****.**,****.**,****.**
2022-04-10T07:12:41.8849362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.76,****.**,****.**,****.**
2022-04-10T07:12:42.8849812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.51,****.**,****.**,****.**
2022-04-10T07:12:43.8846089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-10T07:12:44.8852347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T07:12:45.8848615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-10T07:12:46.8854830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-10T07:12:47.8851653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T07:12:48.8853345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T07:12:49.8851389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-10T07:12:50.8857640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.56,****.**,****.**,****.**
2022-04-10T07:12:51.8854683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.75,****.**,****.**,****.**
2022-04-10T07:12:52.8853040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.86,****.**,****.**,****.**
2022-04-10T07:12:53.8849362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.74,****.**,****.**,****.**
2022-04-10T07:12:54.8855608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.56,****.**,****.**,****.**
2022-04-10T07:12:55.8851890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.24,****.**,****.**,****.**
2022-04-10T07:12:56.8758502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-10T07:12:57.8755200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-10T07:12:58.8851052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T07:12:59.8757740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T07:13:00.8753973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.11,****.**,****.**,****.**
2022-04-10T07:13:01.8754623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-10T07:13:02.8756803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.55,****.**,****.**,****.**
2022-04-10T07:13:03.8753080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.96,****.**,****.**,****.**
2022-04-10T07:13:04.8759291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-10T07:13:05.8761032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.66,****.**,****.**,****.**
2022-04-10T07:13:06.8760059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-10T07:13:07.8758560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-10T07:13:08.8758997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T07:13:09.8755257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T07:13:10.8761519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T07:13:11.8757836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.14,****.**,****.**,****.**
2022-04-10T07:13:12.8764024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.29,****.**,****.**,****.**
2022-04-10T07:13:13.8760667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.62,****.**,****.**,****.**
2022-04-10T07:13:14.8762400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.86,****.**,****.**,****.**
2022-04-10T07:13:15.8758620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-10T07:13:16.8765983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.56,****.**,****.**,****.**
2022-04-10T07:13:17.8762298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-10T07:13:18.8765684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-10T07:13:19.8761940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T07:13:20.8765931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-10T07:13:21.8763487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T07:13:22.8762006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1015.94,****.**,****.**,****.**
2022-04-10T07:13:23.8760160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-10T07:13:24.8768378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.36,****.**,****.**,****.**
2022-04-10T07:13:25.8764620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.76,****.**,****.**,****.**
2022-04-10T07:13:26.8760936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-10T07:13:27.8761618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.51,****.**,****.**,****.**
2022-04-10T07:13:28.8766747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-10T07:13:29.8763744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-10T07:13:30.8770008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T07:13:31.8769695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-10T07:13:32.8767997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T07:13:33.8764232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T07:13:34.8770990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.16,****.**,****.**,****.**
2022-04-10T07:13:35.8767234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.46,****.**,****.**,****.**
2022-04-10T07:13:36.8764965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.66,****.**,****.**,****.**
2022-04-10T07:13:37.8771069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-10T07:13:38.8768507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.50,****.**,****.**,****.**
2022-04-10T07:13:39.8769037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.14,****.**,****.**,****.**
2022-04-10T07:13:40.8765336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.95,****.**,****.**,****.**
2022-04-10T07:13:41.8769401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T07:13:42.8764812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T07:13:43.8769616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T07:13:44.8765923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-10T07:13:45.8775419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T07:13:46.8767337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.45,****.**,****.**,****.**
2022-04-10T07:13:47.8773564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-10T07:13:48.8774714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.43,****.**,****.**,****.**
2022-04-10T07:13:49.8773159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-10T07:13:50.8769440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-10T07:13:51.8775482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-10T07:13:52.8771753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-10T07:13:53.8768057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T07:13:54.8774311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T07:13:55.8770547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.04,****.**,****.**,****.**
2022-04-10T07:13:56.8776838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T07:13:57.8775193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.35,****.**,****.**,****.**
2022-04-10T07:13:58.8769981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.66,****.**,****.**,****.**
2022-04-10T07:13:59.8718684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.61,****.**,****.**,****.**
2022-04-10T07:14:00.8647795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.33,****.**,****.**,****.**
2022-04-10T07:14:01.8622348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-10T07:14:02.8629867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-10T07:14:03.8526543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T07:14:04.8622395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T07:14:05.8529074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T07:14:06.8525837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.52,****.**,****.**,****.**
2022-04-10T07:14:07.8522159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.71,****.**,****.**,****.**
2022-04-10T07:14:08.8530054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.58,****.**,****.**,****.**
2022-04-10T07:14:09.8527491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.34,****.**,****.**,****.**
2022-04-10T07:14:10.8525536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-10T07:14:11.8524635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.35,****.**,****.**,****.**
2022-04-10T07:14:12.8532010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-10T07:14:13.8530864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-10T07:14:14.8527214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-10T07:14:15.8527029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T07:14:16.8533300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T07:14:17.8529614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-10T07:14:18.8525830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.28,****.**,****.**,****.**
2022-04-10T07:14:19.8534591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.45,****.**,****.**,****.**
2022-04-10T07:14:20.8532126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-10T07:14:21.8534153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T07:14:22.8535274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-10T07:14:23.8527285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-10T07:14:24.8535650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.56,****.**,****.**,****.**
2022-04-10T07:14:25.8533842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-10T07:14:26.8530135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T07:14:27.8536335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T07:14:28.8532472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.26,****.**,****.**,****.**
2022-04-10T07:14:29.8529923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.64,****.**,****.**,****.**
2022-04-10T07:14:30.8536208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-10T07:14:31.8533134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.58,****.**,****.**,****.**
2022-04-10T07:14:32.8538086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-10T07:14:33.8539808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-10T07:14:34.8536097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-10T07:14:35.8533103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-10T07:14:36.8539235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-10T07:14:37.8539601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T07:14:38.8535942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T07:14:39.8533657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.51,****.**,****.**,****.**
2022-04-10T07:14:40.8539851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.70,****.**,****.**,****.**
2022-04-10T07:14:41.8536118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-10T07:14:42.8542367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.57,****.**,****.**,****.**
2022-04-10T07:14:43.8535910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-10T07:14:44.8540657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-10T07:14:45.8536826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T07:14:46.8537622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T07:14:47.8536312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T07:14:48.8544206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T07:14:49.8538626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T07:14:50.8544901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-10T07:14:51.8541912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.31,****.**,****.**,****.**
2022-04-10T07:14:52.8540539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T07:14:53.8538540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.49,****.**,****.**,****.**
2022-04-10T07:14:54.8544794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.66,****.**,****.**,****.**
2022-04-10T07:14:55.8542272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-10T07:14:56.8538524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-10T07:14:57.8544807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-10T07:14:58.8541037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T07:14:59.8547311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T07:15:00.8546704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T07:15:01.8545176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-10T07:15:02.8541485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-10T07:15:03.8547713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-10T07:15:04.8543987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.32,****.**,****.**,****.**
2022-04-10T07:15:05.8548311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.47,****.**,****.**,****.**
2022-04-10T07:15:06.8544609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-10T07:15:07.8540956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-10T07:15:08.8543388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-10T07:15:09.8541769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-10T07:15:10.8450147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T07:15:11.8545989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T07:15:12.8446275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.08,****.**,****.**,****.**
2022-04-10T07:15:13.8452575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-10T07:15:14.8448815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-10T07:15:15.8445119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-10T07:15:16.8443936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.31,****.**,****.**,****.**
2022-04-10T07:15:17.8447951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-10T07:15:18.8449874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.70,****.**,****.**,****.**
2022-04-10T07:15:19.8446176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-10T07:15:20.8453066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-10T07:15:21.8449373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T07:15:22.8446386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T07:15:23.8452637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.10,****.**,****.**,****.**
2022-04-10T07:15:24.8450007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T07:15:25.8456274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T07:15:26.8453067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T07:15:27.8449337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.34,****.**,****.**,****.**
2022-04-10T07:15:28.8452409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-10T07:15:29.8450983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-10T07:15:30.8448843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-10T07:15:31.8455120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-10T07:15:32.8451977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-10T07:15:33.8457574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T07:15:34.8455648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T07:15:35.8451936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-10T07:15:36.8458149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-10T07:15:37.8454499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-10T07:15:38.8458306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T07:15:39.8454549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-10T07:15:40.8451582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-10T07:15:41.8457855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T07:15:42.8455428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-10T07:15:43.8457365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-10T07:15:44.8455047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T07:15:45.8460433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.48,****.**,****.**,****.**
2022-04-10T07:15:46.8456682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T07:15:47.8462975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-10T07:15:48.8459221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-10T07:15:49.8456170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.32,****.**,****.**,****.**
2022-04-10T07:15:50.8462461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-10T07:15:51.8455990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T07:15:52.8464986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T07:15:53.8462869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-10T07:15:54.8459105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-10T07:15:55.8465838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T07:15:56.8462115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-10T07:15:57.8466736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.59,****.**,****.**,****.**
2022-04-10T07:15:58.8463024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.78,****.**,****.**,****.**
2022-04-10T07:15:59.8462676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-10T07:16:00.8461552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.59,****.**,****.**,****.**
2022-04-10T07:16:01.8462824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.21,****.**,****.**,****.**
2022-04-10T07:16:02.8459162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-10T07:16:03.8465333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T07:16:04.8461697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-10T07:16:05.8467880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T07:16:06.8467506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T07:16:07.8469010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.45,****.**,****.**,****.**
2022-04-10T07:16:08.8464194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-10T07:16:09.8465090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-10T07:16:10.8461355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-10T07:16:11.8461858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-10T07:16:12.8466562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-10T07:16:13.8465049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-10T07:16:14.8471296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T07:16:15.8468884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T07:16:16.8465146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T07:16:17.8468168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T07:16:18.8466435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.68,****.**,****.**,****.**
2022-04-10T07:16:19.8372447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-10T07:16:20.8368751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.57,****.**,****.**,****.**
2022-04-10T07:16:21.8365959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.35,****.**,****.**,****.**
2022-04-10T07:16:22.8367686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.13,****.**,****.**,****.**
2022-04-10T07:16:23.8373869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-10T07:16:24.8373324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T07:16:25.8369578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-10T07:16:26.8366401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-10T07:16:27.8372612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-10T07:16:28.8368946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T07:16:29.8375506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T07:16:30.8369679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.44,****.**,****.**,****.**
2022-04-10T07:16:31.8375960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.81,****.**,****.**,****.**
2022-04-10T07:16:32.8373980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-10T07:16:33.8375254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.47,****.**,****.**,****.**
2022-04-10T07:16:34.8371610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.11,****.**,****.**,****.**
2022-04-10T07:16:35.8377768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-10T07:16:36.8377046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-10T07:16:37.8373311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T07:16:38.8379124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T07:16:39.8377390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T07:16:40.8373734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.22,****.**,****.**,****.**
2022-04-10T07:16:41.8379902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.55,****.**,****.**,****.**
2022-04-10T07:16:42.8376162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.70,****.**,****.**,****.**
2022-04-10T07:16:43.8372482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.60,****.**,****.**,****.**
2022-04-10T07:16:44.8379252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-10T07:16:45.8381266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.33,****.**,****.**,****.**
2022-04-10T07:16:46.8377526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.07,****.**,****.**,****.**
2022-04-10T07:16:47.8374957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-10T07:16:48.8376039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-10T07:16:49.8380856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-10T07:16:50.8377159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T07:16:51.8374732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.78,****.**,****.**,****.**
2022-04-10T07:16:52.8382027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.70,****.**,****.**,****.**
2022-04-10T07:16:53.8377170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.45,****.**,****.**,****.**
2022-04-10T07:16:54.8383394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.25,****.**,****.**,****.**
2022-04-10T07:16:55.8379643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.10,****.**,****.**,****.**
2022-04-10T07:16:56.8378341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-10T07:16:57.8376752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-10T07:16:58.8384880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.11,****.**,****.**,****.**
2022-04-10T07:16:59.8381201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.41,****.**,****.**,****.**
2022-04-10T07:17:00.8377449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T07:17:01.8386353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T07:17:02.8385629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-10T07:17:03.8381966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-10T07:17:04.8388179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-10T07:17:05.8384424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.32,****.**,****.**,****.**
2022-04-10T07:17:06.8380708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.02,****.**,****.**,****.**
2022-04-10T07:17:07.8386983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T07:17:08.8383242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T07:17:09.8386016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-10T07:17:10.8382172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-10T07:17:11.8389266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T07:17:12.8385567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T07:17:13.8382790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-10T07:17:14.8387512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.58,****.**,****.**,****.**
2022-04-10T07:17:15.8386748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.29,****.**,****.**,****.**
2022-04-10T07:17:16.8383035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.07,****.**,****.**,****.**
2022-04-10T07:17:17.8389231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-10T07:17:18.8385542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-10T07:17:19.8383124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.13,****.**,****.**,****.**
2022-04-10T07:17:20.8387494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-10T07:17:21.8388579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-10T07:17:22.8390525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-10T07:17:23.8386786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T07:17:24.8293992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.51,****.**,****.**,****.**
2022-04-10T07:17:25.8389853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.40,****.**,****.**,****.**
2022-04-10T07:17:26.8387070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.13,****.**,****.**,****.**
2022-04-10T07:17:27.8293830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.91,****.**,****.**,****.**
2022-04-10T07:17:28.8289984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T07:17:29.8286296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.19,****.**,****.**,****.**
2022-04-10T07:17:30.8287577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.65,****.**,****.**,****.**
2022-04-10T07:17:31.8293870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-10T07:17:32.8290120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-10T07:17:33.8296352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-10T07:17:34.8292685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T07:17:35.8289639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-10T07:17:36.8296966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.36,****.**,****.**,****.**
2022-04-10T07:17:37.8293259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-10T07:17:38.8290656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.13,****.**,****.**,****.**
2022-04-10T07:17:39.8296903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-10T07:17:40.8297122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.07,****.**,****.**,****.**
2022-04-10T07:17:41.8293351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.42,****.**,****.**,****.**
2022-04-10T07:17:42.8299579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.73,****.**,****.**,****.**
2022-04-10T07:17:43.8295935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-10T07:17:44.8293504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-10T07:17:45.8298876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T07:17:46.8295206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.24,****.**,****.**,****.**
2022-04-10T07:17:47.8294683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T07:17:48.8300931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-10T07:17:49.8298715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-10T07:17:50.8297195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T07:17:51.8293469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-10T07:17:52.8299689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-10T07:17:53.8302030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-10T07:17:54.8300241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T07:17:55.8298464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-10T07:17:56.8302549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T07:17:57.8298820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.55,****.**,****.**,****.**
2022-04-10T07:17:58.8296059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.65,****.**,****.**,****.**
2022-04-10T07:17:59.8302247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-10T07:18:00.8298695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.22,****.**,****.**,****.**
2022-04-10T07:18:01.8304792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.99,****.**,****.**,****.**
2022-04-10T07:18:02.8301029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-10T07:18:03.8297341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-10T07:18:04.8303637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.10,****.**,****.**,****.**
2022-04-10T07:18:05.8299836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-10T07:18:06.8299347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-10T07:18:07.8307111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-10T07:18:08.8306130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.71,****.**,****.**,****.**
2022-04-10T07:18:09.8302423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.67,****.**,****.**,****.**
2022-04-10T07:18:10.8308430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.43,****.**,****.**,****.**
2022-04-10T07:18:11.8307464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-10T07:18:12.8305893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T07:18:13.8303316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-10T07:18:14.8309542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T07:18:15.8306532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T07:18:16.8302856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-10T07:18:17.8309072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T07:18:18.8305829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T07:18:19.8306968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-10T07:18:20.8304560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.26,****.**,****.**,****.**
2022-04-10T07:18:21.8310775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-10T07:18:22.8311979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-10T07:18:23.8309337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-10T07:18:24.8305660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T07:18:25.8311839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T07:18:26.8308190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T07:18:27.8314375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T07:18:28.8310644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T07:18:29.8312366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T07:18:30.8308628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T07:18:31.8306256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-10T07:18:32.8212967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.22,****.**,****.**,****.**
2022-04-10T07:18:33.8213259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.06,****.**,****.**,****.**
2022-04-10T07:18:34.8209583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T07:18:35.8211819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-10T07:18:36.8208143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-10T07:18:37.8213010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.34,****.**,****.**,****.**
2022-04-10T07:18:38.8217700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-10T07:18:39.8213984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T07:18:40.8211626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T07:18:41.8217811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.19,****.**,****.**,****.**
2022-04-10T07:18:42.8218136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-10T07:18:43.8215855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.19,****.**,****.**,****.**
2022-04-10T07:18:44.8212101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-10T07:18:45.8216069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.36,****.**,****.**,****.**
2022-04-10T07:18:46.8212414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.80,****.**,****.**,****.**
2022-04-10T07:18:47.8218601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.73,****.**,****.**,****.**
2022-04-10T07:18:48.8213850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.36,****.**,****.**,****.**
2022-04-10T07:18:49.8220134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-10T07:18:50.8214109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-10T07:18:51.8222156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T07:18:52.8218400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.51,****.**,****.**,****.**
2022-04-10T07:18:53.8214652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.44,****.**,****.**,****.**
2022-04-10T07:18:54.8221187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.13,****.**,****.**,****.**
2022-04-10T07:18:55.8217496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T07:18:56.8223334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.17,****.**,****.**,****.**
2022-04-10T07:18:57.8219583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.41,****.**,****.**,****.**
2022-04-10T07:18:58.8220487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-10T07:18:59.8224699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-10T07:19:00.8220949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-10T07:19:01.8217217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T07:19:02.8223450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T07:19:03.8219709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-10T07:19:04.8225990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.08,****.**,****.**,****.**
2022-04-10T07:19:05.8222203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.83,****.**,****.**,****.**
2022-04-10T07:19:06.8218607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T07:19:07.8224807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.96,****.**,****.**,****.**
2022-04-10T07:19:08.8221154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.34,****.**,****.**,****.**
2022-04-10T07:19:09.8227304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-10T07:19:10.8222733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-10T07:19:11.8219017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T07:19:12.8222372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T07:19:13.8228574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T07:19:14.8220249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.41,****.**,****.**,****.**
2022-04-10T07:19:15.8226377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.18,****.**,****.**,****.**
2022-04-10T07:19:16.8222689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.98,****.**,****.**,****.**
2022-04-10T07:19:17.8230440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T07:19:18.8229344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-10T07:19:19.8225539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.18,****.**,****.**,****.**
2022-04-10T07:19:20.8231759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.35,****.**,****.**,****.**
2022-04-10T07:19:21.8228007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-10T07:19:22.8225504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-10T07:19:23.8231735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T07:19:24.8228066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T07:19:25.8231270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.96,****.**,****.**,****.**
2022-04-10T07:19:26.8227580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-10T07:19:27.8233839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.13,****.**,****.**,****.**
2022-04-10T07:19:28.8230059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.27,****.**,****.**,****.**
2022-04-10T07:19:29.8226356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-10T07:19:30.8229274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-10T07:19:31.8233273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-10T07:19:32.8229517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-10T07:19:33.8235786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T07:19:34.8232136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-10T07:19:35.8228411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T07:19:36.8235687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.30,****.**,****.**,****.**
2022-04-10T07:19:37.8233415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.02,****.**,****.**,****.**
2022-04-10T07:19:38.8232307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.85,****.**,****.**,****.**
2022-04-10T07:19:39.8137488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.03,****.**,****.**,****.**
2022-04-10T07:19:40.8237983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.39,****.**,****.**,****.**
2022-04-10T07:19:41.8134704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T07:19:42.8134722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.37,****.**,****.**,****.**
2022-04-10T07:19:43.8133570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.18,****.**,****.**,****.**
2022-04-10T07:19:44.8129911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T07:19:45.8136088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-10T07:19:46.8132386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T07:19:47.8138675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.46,****.**,****.**,****.**
2022-04-10T07:19:48.8134854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-10T07:19:49.8131175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.32,****.**,****.**,****.**
2022-04-10T07:19:50.8188574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.15,****.**,****.**,****.**
2022-04-10T07:19:51.8140305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-10T07:19:52.8138588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-10T07:19:53.8134943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.30,****.**,****.**,****.**
2022-04-10T07:19:54.8134139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-10T07:19:55.8140402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.43,****.**,****.**,****.**
2022-04-10T07:19:56.8136686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-10T07:19:57.8143193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T07:19:58.8134104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-10T07:19:59.8142694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.29,****.**,****.**,****.**
2022-04-10T07:20:00.8139001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.53,****.**,****.**,****.**
2022-04-10T07:20:01.8135258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.38,****.**,****.**,****.**
2022-04-10T07:20:02.8144540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.15,****.**,****.**,****.**
2022-04-10T07:20:03.8140775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.91,****.**,****.**,****.**
2022-04-10T07:20:04.8137162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-10T07:20:05.8143308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.18,****.**,****.**,****.**
2022-04-10T07:20:06.8143455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-10T07:20:07.8138648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-10T07:20:08.8144828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T07:20:09.8141707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.95,****.**,****.**,****.**
2022-04-10T07:20:10.8137927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.10,****.**,****.**,****.**
2022-04-10T07:20:11.8144996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.31,****.**,****.**,****.**
2022-04-10T07:20:12.8141290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.47,****.**,****.**,****.**
2022-04-10T07:20:13.8147519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-10T07:20:14.8143842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-10T07:20:15.8145810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.99,****.**,****.**,****.**
2022-04-10T07:20:16.8144287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-10T07:20:17.8140532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-10T07:20:18.8147059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T07:20:19.8144924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T07:20:20.8146144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.11,****.**,****.**,****.**
2022-04-10T07:20:21.8142383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.94,****.**,****.**,****.**
2022-04-10T07:20:22.8149515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-10T07:20:23.8145846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.14,****.**,****.**,****.**
2022-04-10T07:20:24.8150084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.39,****.**,****.**,****.**
2022-04-10T07:20:25.8146231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.36,****.**,****.**,****.**
2022-04-10T07:20:26.8150296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T07:20:27.8151157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-10T07:20:28.8149182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T07:20:29.8180131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T07:20:30.8149213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T07:20:31.8153866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-10T07:20:32.8153015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-10T07:20:33.8150550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.06,****.**,****.**,****.**
2022-04-10T07:20:34.8146920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-10T07:20:35.8153694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-10T07:20:36.8152973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.11,****.**,****.**,****.**
2022-04-10T07:20:37.8149234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.40,****.**,****.**,****.**
2022-04-10T07:20:38.8155503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T07:20:39.8151757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T07:20:40.8149013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T07:20:41.8155268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T07:20:42.8151477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-10T07:20:43.8150124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.32,****.**,****.**,****.**
2022-04-10T07:20:44.8156407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-10T07:20:45.8150698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-10T07:20:46.8057362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T07:20:47.8178980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-10T07:20:48.8056731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-10T07:20:49.8160265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-10T07:20:50.8056897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-10T07:20:51.8060213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T07:20:52.8058689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T07:20:53.8056837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-10T07:20:54.8061617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-10T07:20:55.8057817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T07:20:56.8055003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.43,****.**,****.**,****.**
2022-04-10T07:20:57.8061221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-10T07:20:58.8058422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T07:20:59.8057354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T07:21:00.8063571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T07:21:01.8059884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T07:21:02.8056126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T07:21:03.8062382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T07:21:04.8058743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-10T07:21:05.8064891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-10T07:21:06.8062054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-10T07:21:07.8058374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-10T07:21:08.8058032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.44,****.**,****.**,****.**
2022-04-10T07:21:09.8064263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.65,****.**,****.**,****.**
2022-04-10T07:21:10.8065338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-10T07:21:11.8061651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T07:21:12.8057906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T07:21:13.8064107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T07:21:14.8060428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T07:21:15.8066681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.23,****.**,****.**,****.**
2022-04-10T07:21:16.8064118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.86,****.**,****.**,****.**
2022-04-10T07:21:17.8060402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1016.00,****.**,****.**,****.**
2022-04-10T07:21:18.8061468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.46,****.**,****.**,****.**
2022-04-10T07:21:19.8067736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.70,****.**,****.**,****.**
2022-04-10T07:21:20.8070050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.52,****.**,****.**,****.**
2022-04-10T07:21:21.8066327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.19,****.**,****.**,****.**
2022-04-10T07:21:22.8064758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T07:21:23.8070879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T07:21:24.8067939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T07:21:25.8064139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T07:21:26.8070919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.27,****.**,****.**,****.**
2022-04-10T07:21:27.8069161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.41,****.**,****.**,****.**
2022-04-10T07:21:28.8063299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-10T07:21:29.8069507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.19,****.**,****.**,****.**
2022-04-10T07:21:30.8066964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T07:21:31.8073194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-10T07:21:32.8069927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-10T07:21:33.8072033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-10T07:21:34.8073787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T07:21:35.8071600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-10T07:21:36.8070402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T07:21:37.8071522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.42,****.**,****.**,****.**
2022-04-10T07:21:38.8073618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.18,****.**,****.**,****.**
2022-04-10T07:21:39.8069956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-10T07:21:40.8076019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-10T07:21:41.8072290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.91,****.**,****.**,****.**
2022-04-10T07:21:42.8069183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-10T07:21:43.8075450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.04,****.**,****.**,****.**
2022-04-10T07:21:44.8071865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.41,****.**,****.**,****.**
2022-04-10T07:21:45.8077962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-10T07:21:46.8074238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-10T07:21:47.8071286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T07:21:48.8077500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.45,****.**,****.**,****.**
2022-04-10T07:21:49.8077221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.28,****.**,****.**,****.**
2022-04-10T07:21:50.8073483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-10T07:21:51.8070489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.04,****.**,****.**,****.**
2022-04-10T07:21:52.8076654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.88,****.**,****.**,****.**
2022-04-10T07:21:53.8074274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T07:21:54.7981052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.03,****.**,****.**,****.**
2022-04-10T07:21:55.8074563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-10T07:21:56.7981301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T07:21:57.7977794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T07:21:58.7974054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T07:21:59.7973971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-10T07:22:00.7980196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-10T07:22:01.7976951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-10T07:22:02.7983200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-10T07:22:03.7979481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.53,****.**,****.**,****.**
2022-04-10T07:22:04.7975786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-10T07:22:05.7984390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.26,****.**,****.**,****.**
2022-04-10T07:22:06.7980673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-10T07:22:07.7976935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T07:22:08.7978868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-10T07:22:09.7980775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T07:22:10.7978409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.76,****.**,****.**,****.**
2022-04-10T07:22:11.7984663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.57,****.**,****.**,****.**
2022-04-10T07:22:12.7981672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.41,****.**,****.**,****.**
2022-04-10T07:22:13.7977950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.46,****.**,****.**,****.**
2022-04-10T07:22:14.7981689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.69,****.**,****.**,****.**
2022-04-10T07:22:15.7978000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.63,****.**,****.**,****.**
2022-04-10T07:22:16.7984761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.37,****.**,****.**,****.**
2022-04-10T07:22:17.7981009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.12,****.**,****.**,****.**
2022-04-10T07:22:18.7987250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-10T07:22:19.7983514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-10T07:22:20.7985306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T07:22:21.7986108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-10T07:22:22.7988235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.37,****.**,****.**,****.**
2022-04-10T07:22:23.7984515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.45,****.**,****.**,****.**
2022-04-10T07:22:24.7982162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-10T07:22:25.7986139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.36,****.**,****.**,****.**
2022-04-10T07:22:26.7982439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.16,****.**,****.**,****.**
2022-04-10T07:22:27.7983525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-10T07:22:28.7983996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-10T07:22:29.7990290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-10T07:22:30.7986521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T07:22:31.7992730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T07:22:32.7991587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.65,****.**,****.**,****.**
2022-04-10T07:22:33.7987862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-10T07:22:34.7984532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-10T07:22:35.7990744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.47,****.**,****.**,****.**
2022-04-10T07:22:36.7990556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.32,****.**,****.**,****.**
2022-04-10T07:22:37.7986912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.06,****.**,****.**,****.**
2022-04-10T07:22:38.7993777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.74,****.**,****.**,****.**
2022-04-10T07:22:39.7991852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-10T07:22:40.7988122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-10T07:22:41.7995096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.30,****.**,****.**,****.**
2022-04-10T07:22:42.7991380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T07:22:43.7991560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.82,****.**,****.**,****.**
2022-04-10T07:22:44.7987930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.76,****.**,****.**,****.**
2022-04-10T07:22:45.7988249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.59,****.**,****.**,****.**
2022-04-10T07:22:46.7991112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.44,****.**,****.**,****.**
2022-04-10T07:22:47.7995073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.23,****.**,****.**,****.**
2022-04-10T07:22:48.7991262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-10T07:22:49.7992386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T07:22:50.7998659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T07:22:51.7995673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-10T07:22:52.7993685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T07:22:53.7991506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T07:22:54.7997769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-10T07:22:55.7994478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-10T07:22:56.8000722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-10T07:22:57.7994739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-10T07:22:58.7993598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-10T07:22:59.7999842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T07:23:00.7996105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-10T07:23:01.7995167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-10T07:23:02.7901853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T07:23:03.7898118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T07:23:04.7994043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T07:23:05.7901415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T07:23:06.7899354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-10T07:23:07.7898389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.41,****.**,****.**,****.**
2022-04-10T07:23:08.7896028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.22,****.**,****.**,****.**
2022-04-10T07:23:09.7902267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-10T07:23:10.7899020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-10T07:23:11.7900797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T07:23:12.7896541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-10T07:23:13.7903904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-10T07:23:14.7900185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-10T07:23:15.7906395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T07:23:16.7902683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.70,****.**,****.**,****.**
2022-04-10T07:23:17.7898966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.93,****.**,****.**,****.**
2022-04-10T07:23:18.7902165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.84,****.**,****.**,****.**
2022-04-10T07:23:19.7901054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.46,****.**,****.**,****.**
2022-04-10T07:23:20.7907265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.04,****.**,****.**,****.**
2022-04-10T07:23:21.7903488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-10T07:23:22.7901939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T07:23:23.7900231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-10T07:23:24.7902093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T07:23:25.7900760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T07:23:26.7907020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T07:23:27.7903241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-10T07:23:28.7901665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-10T07:23:29.7907874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-10T07:23:30.7905977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-10T07:23:31.7906609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.14,****.**,****.**,****.**
2022-04-10T07:23:32.7911510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T07:23:33.7907764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-10T07:23:34.7905194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-10T07:23:35.7903771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-10T07:23:36.7910008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T07:23:37.7906307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T07:23:38.7904946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-10T07:23:39.7909708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-10T07:23:40.7911780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-10T07:23:41.7910411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-10T07:23:42.7906662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.18,****.**,****.**,****.**
2022-04-10T07:23:43.7912916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-10T07:23:44.7907946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-10T07:23:45.7914184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-10T07:23:46.7910464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-10T07:23:47.7909915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T07:23:48.7916164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T07:23:49.7912402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.23,****.**,****.**,****.**
2022-04-10T07:23:50.7908757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-10T07:23:51.7914942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.22,****.**,****.**,****.**
2022-04-10T07:23:52.7911256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-10T07:23:53.7916432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.20,****.**,****.**,****.**
2022-04-10T07:23:54.7912727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.96,****.**,****.**,****.**
2022-04-10T07:23:55.7918961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-10T07:23:56.7915278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.99,****.**,****.**,****.**
2022-04-10T07:23:57.7911539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-10T07:23:58.7914477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-10T07:23:59.7912881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T07:24:00.7919112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.30,****.**,****.**,****.**
2022-04-10T07:24:01.7915403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.13,****.**,****.**,****.**
2022-04-10T07:24:02.7917786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T07:24:03.7914032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T07:24:04.7920318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T07:24:05.7916562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-10T07:24:06.7922790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-10T07:24:07.7919033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-10T07:24:08.7916710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T07:24:09.7823346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T07:24:10.7819687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T07:24:11.7915457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.51,****.**,****.**,****.**
2022-04-10T07:24:12.7822207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-10T07:24:13.7821697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.38,****.**,****.**,****.**
2022-04-10T07:24:14.7823808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.14,****.**,****.**,****.**
2022-04-10T07:24:15.7820124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T07:24:16.7819969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T07:24:17.7822460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.25,****.**,****.**,****.**
2022-04-10T07:24:18.7818662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.09,****.**,****.**,****.**
2022-04-10T07:24:19.7825457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-10T07:24:20.7826042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T07:24:21.7824647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T07:24:22.7826070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-10T07:24:23.7821668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.37,****.**,****.**,****.**
2022-04-10T07:24:24.7827845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.53,****.**,****.**,****.**
2022-04-10T07:24:25.7824432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.63,****.**,****.**,****.**
2022-04-10T07:24:26.7820828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-10T07:24:27.7821358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.48,****.**,****.**,****.**
2022-04-10T07:24:28.7827590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.19,****.**,****.**,****.**
2022-04-10T07:24:29.7824760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T07:24:30.7822780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-10T07:24:31.7827530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-10T07:24:32.7826569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T07:24:33.7824787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-10T07:24:34.7831040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.28,****.**,****.**,****.**
2022-04-10T07:24:35.7828008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-10T07:24:36.7824285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-10T07:24:37.7830905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T07:24:38.7828643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T07:24:39.7827705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-10T07:24:40.7829665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-10T07:24:41.7825889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-10T07:24:42.7825250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T07:24:43.7833890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T07:24:44.7830185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.27,****.**,****.**,****.**
2022-04-10T07:24:45.7826436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T07:24:46.7835330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-10T07:24:47.7827202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.20,****.**,****.**,****.**
2022-04-10T07:24:48.7833552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-10T07:24:49.7830662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-10T07:24:50.7832167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T07:24:51.7828437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-10T07:24:52.7835036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-10T07:24:53.7830022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T07:24:54.7828789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T07:24:55.7835058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.22,****.**,****.**,****.**
2022-04-10T07:24:56.7831345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-10T07:24:57.7837633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.10,****.**,****.**,****.**
2022-04-10T07:24:58.7831618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T07:24:59.7833570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-10T07:25:00.7832105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.96,****.**,****.**,****.**
2022-04-10T07:25:01.7838235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.24,****.**,****.**,****.**
2022-04-10T07:25:02.7834521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-10T07:25:03.7840724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T07:25:04.7837012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-10T07:25:05.7833330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T07:25:06.7839599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-10T07:25:07.7835902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-10T07:25:08.7842121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.24,****.**,****.**,****.**
2022-04-10T07:25:09.7838317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.52,****.**,****.**,****.**
2022-04-10T07:25:10.7834629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.31,****.**,****.**,****.**
2022-04-10T07:25:11.7836313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.04,****.**,****.**,****.**
2022-04-10T07:25:12.7842552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.76,****.**,****.**,****.**
2022-04-10T07:25:13.7842133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.89,****.**,****.**,****.**
2022-04-10T07:25:14.7838375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-10T07:25:15.7745059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-10T07:25:16.7836900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T07:25:17.7743582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.35,****.**,****.**,****.**
2022-04-10T07:25:18.7739873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T07:25:19.7742640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.45,****.**,****.**,****.**
2022-04-10T07:25:20.7738955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-10T07:25:21.7746235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.41,****.**,****.**,****.**
2022-04-10T07:25:22.7742471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-10T07:25:23.7738833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-10T07:25:24.7745084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-10T07:25:25.7744886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-10T07:25:26.7740101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-10T07:25:27.7746317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T07:25:28.7744016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.43,****.**,****.**,****.**
2022-04-10T07:25:29.7740240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.25,****.**,****.**,****.**
2022-04-10T07:25:30.7747155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T07:25:31.7745207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.48,****.**,****.**,****.**
2022-04-10T07:25:32.7741411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-10T07:25:33.7748426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.26,****.**,****.**,****.**
2022-04-10T07:25:34.7749526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-10T07:25:35.7751496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-10T07:25:36.7747719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-10T07:25:37.7747680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-10T07:25:38.7744020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T07:25:39.7751920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.78,****.**,****.**,****.**
2022-04-10T07:25:40.7748217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.91,****.**,****.**,****.**
2022-04-10T07:25:41.7745260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.54,****.**,****.**,****.**
2022-04-10T07:25:42.7749876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-10T07:25:43.7747518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.29,****.**,****.**,****.**
2022-04-10T07:25:44.7745788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.04,****.**,****.**,****.**
2022-04-10T07:25:45.7752028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.14,****.**,****.**,****.**
2022-04-10T07:25:46.7749834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-10T07:25:47.7755093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-10T07:25:48.7753053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.04,****.**,****.**,****.**
2022-04-10T07:25:49.7751665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T07:25:50.7750011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.92,****.**,****.**,****.**
2022-04-10T07:25:51.7756210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.29,****.**,****.**,****.**
2022-04-10T07:25:52.7752448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.67,****.**,****.**,****.**
2022-04-10T07:25:53.7748787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-10T07:25:54.7754937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.51,****.**,****.**,****.**
2022-04-10T07:25:55.7751231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.22,****.**,****.**,****.**
2022-04-10T07:25:56.7752822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-10T07:25:57.7750175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-10T07:25:58.7755879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-10T07:25:59.7752256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T07:26:00.7758908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T07:26:01.7768910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T07:26:02.7755607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-10T07:26:03.7751806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.12,****.**,****.**,****.**
2022-04-10T07:26:04.7758036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-10T07:26:05.7759844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.33,****.**,****.**,****.**
2022-04-10T07:26:06.7758852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-10T07:26:07.7756265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-10T07:26:08.7758463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.16,****.**,****.**,****.**
2022-04-10T07:26:09.7756785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T07:26:10.7754479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T07:26:11.7760702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T07:26:12.7760988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.40,****.**,****.**,****.**
2022-04-10T07:26:13.7757259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-10T07:26:14.7761237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.32,****.**,****.**,****.**
2022-04-10T07:26:15.7762524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-10T07:26:16.7758815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.37,****.**,****.**,****.**
2022-04-10T07:26:17.7755830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.56,****.**,****.**,****.**
2022-04-10T07:26:18.7698311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-10T07:26:19.7624834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.27,****.**,****.**,****.**
2022-04-10T07:26:20.7605638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T07:26:21.7611856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-10T07:26:22.7608155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T07:26:23.7608464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-10T07:26:24.7515027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.44,****.**,****.**,****.**
2022-04-10T07:26:25.7511330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-10T07:26:26.7617160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-10T07:26:27.7511976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-10T07:26:28.7513760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T07:26:29.7515712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-10T07:26:30.7513111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T07:26:31.7509400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-10T07:26:32.7510757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T07:26:33.7518059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T07:26:34.7513173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.03,****.**,****.**,****.**
2022-04-10T07:26:35.7512182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.86,****.**,****.**,****.**
2022-04-10T07:26:36.7519797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.98,****.**,****.**,****.**
2022-04-10T07:26:37.7516020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.33,****.**,****.**,****.**
2022-04-10T07:26:38.7512304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.60,****.**,****.**,****.**
2022-04-10T07:26:39.7521219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-10T07:26:40.7519459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.44,****.**,****.**,****.**
2022-04-10T07:26:41.7517924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T07:26:42.7514181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-10T07:26:43.7514726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-10T07:26:44.7520907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T07:26:45.7517169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.02,****.**,****.**,****.**
2022-04-10T07:26:46.7523448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.81,****.**,****.**,****.**
2022-04-10T07:26:47.7519723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.91,****.**,****.**,****.**
2022-04-10T07:26:48.7515954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.16,****.**,****.**,****.**
2022-04-10T07:26:49.7524382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.41,****.**,****.**,****.**
2022-04-10T07:26:50.7520654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T07:26:51.7524045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T07:26:52.7522242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T07:26:53.7518531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-10T07:26:54.7524781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T07:26:55.7523649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T07:26:56.7519878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.11,****.**,****.**,****.**
2022-04-10T07:26:57.7526138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.18,****.**,****.**,****.**
2022-04-10T07:26:58.7522421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.42,****.**,****.**,****.**
2022-04-10T07:26:59.7518720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.57,****.**,****.**,****.**
2022-04-10T07:27:00.7521742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.40,****.**,****.**,****.**
2022-04-10T07:27:01.7527996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.22,****.**,****.**,****.**
2022-04-10T07:27:02.7524263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T07:27:03.7520553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T07:27:04.7526794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T07:27:05.7529683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T07:27:06.7525940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T07:27:07.7520816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-10T07:27:08.7527048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-10T07:27:09.7523355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.42,****.**,****.**,****.**
2022-04-10T07:27:10.7524540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-10T07:27:11.7529405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T07:27:12.7525719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.34,****.**,****.**,****.**
2022-04-10T07:27:13.7531942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T07:27:14.7528255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-10T07:27:15.7524492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-10T07:27:16.7524162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-10T07:27:17.7526071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T07:27:18.7530783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T07:27:19.7532762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.32,****.**,****.**,****.**
2022-04-10T07:27:20.7528980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T07:27:21.7525244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T07:27:22.7533877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-10T07:27:23.7530129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-10T07:27:24.7534137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-10T07:27:25.7530443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-10T07:27:26.7526733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T07:27:27.7532973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T07:27:28.7530302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T07:27:29.7436988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.18,****.**,****.**,****.**
2022-04-10T07:27:30.7537674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.33,****.**,****.**,****.**
2022-04-10T07:27:31.7436193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-10T07:27:32.7531987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-10T07:27:33.7438606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-10T07:27:34.7434879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-10T07:27:35.7431210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-10T07:27:36.7437978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-10T07:27:37.7439468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-10T07:27:38.7437040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-10T07:27:39.7433353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T07:27:40.7440721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.22,****.**,****.**,****.**
2022-04-10T07:27:41.7437044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.53,****.**,****.**,****.**
2022-04-10T07:27:42.7433267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-10T07:27:43.7439551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.28,****.**,****.**,****.**
2022-04-10T07:27:44.7433540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-10T07:27:45.7442510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-10T07:27:46.7441013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-10T07:27:47.7438194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T07:27:48.7434416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.28,****.**,****.**,****.**
2022-04-10T07:27:49.7440719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-10T07:27:50.7440567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T07:27:51.7437996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-10T07:27:52.7437283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.15,****.**,****.**,****.**
2022-04-10T07:27:53.7441239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.52,****.**,****.**,****.**
2022-04-10T07:27:54.7437521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.73,****.**,****.**,****.**
2022-04-10T07:27:55.7444353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.54,****.**,****.**,****.**
2022-04-10T07:27:56.7442678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.30,****.**,****.**,****.**
2022-04-10T07:27:57.7438963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.18,****.**,****.**,****.**
2022-04-10T07:27:58.7445252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T07:27:59.7444327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T07:28:00.7440553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T07:28:01.7438339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T07:28:02.7446273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.01,****.**,****.**,****.**
2022-04-10T07:28:03.7442472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-10T07:28:04.7438844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.30,****.**,****.**,****.**
2022-04-10T07:28:05.7445043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.45,****.**,****.**,****.**
2022-04-10T07:28:06.7441322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.68,****.**,****.**,****.**
2022-04-10T07:28:07.7447911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-10T07:28:08.7444104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.63,****.**,****.**,****.**
2022-04-10T07:28:09.7441118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T07:28:10.7447382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-10T07:28:11.7443689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T07:28:12.7443107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T07:28:13.7449324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.15,****.**,****.**,****.**
2022-04-10T07:28:14.7442086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.39,****.**,****.**,****.**
2022-04-10T07:28:15.7443973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.60,****.**,****.**,****.**
2022-04-10T07:28:16.7450186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-10T07:28:17.7446468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-10T07:28:18.7445965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T07:28:19.7449898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-10T07:28:20.7448717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-10T07:28:21.7445010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T07:28:22.7451213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T07:28:23.7450299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T07:28:24.7446554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T07:28:25.7449628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.02,****.**,****.**,****.**
2022-04-10T07:28:26.7451780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T07:28:27.7448084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.24,****.**,****.**,****.**
2022-04-10T07:28:28.7454255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.59,****.**,****.**,****.**
2022-04-10T07:28:29.7456093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-10T07:28:30.7452380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-10T07:28:31.7450043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-10T07:28:32.7456234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T07:28:33.7452539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T07:28:34.7448792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T07:28:35.7452587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-10T07:28:36.7454342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-10T07:28:37.7452702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.24,****.**,****.**,****.**
2022-04-10T07:28:38.7359429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.36,****.**,****.**,****.**
2022-04-10T07:28:39.7355637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-10T07:28:40.7451494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-10T07:28:41.7358152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T07:28:42.7354454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.40,****.**,****.**,****.**
2022-04-10T07:28:43.7356260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-10T07:28:44.7360659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-10T07:28:45.7356144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T07:28:46.7360780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1016.12,****.**,****.**,****.**
2022-04-10T07:28:47.7357079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.57,****.**,****.**,****.**
2022-04-10T07:28:48.7353868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.51,****.**,****.**,****.**
2022-04-10T07:28:49.7360130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.30,****.**,****.**,****.**
2022-04-10T07:28:50.7358351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T07:28:51.7358851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.41,****.**,****.**,****.**
2022-04-10T07:28:52.7357921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.58,****.**,****.**,****.**
2022-04-10T07:28:53.7364143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T07:28:54.7363586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.21,****.**,****.**,****.**
2022-04-10T07:28:55.7359866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.86,****.**,****.**,****.**
2022-04-10T07:28:56.7357670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T07:28:57.7365261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.15,****.**,****.**,****.**
2022-04-10T07:28:58.7361484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.22,****.**,****.**,****.**
2022-04-10T07:28:59.7357794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-10T07:29:00.7364010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-10T07:29:01.7360322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-10T07:29:02.7367105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-10T07:29:03.7363390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-10T07:29:04.7359684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T07:29:05.7365881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-10T07:29:06.7363926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-10T07:29:07.7360154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T07:29:08.7363471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-10T07:29:09.7359748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-10T07:29:10.7365946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T07:29:11.7362264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-10T07:29:12.7368432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-10T07:29:13.7364777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-10T07:29:14.7370971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-10T07:29:15.7367286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.40,****.**,****.**,****.**
2022-04-10T07:29:16.7363527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-10T07:29:17.7369782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T07:29:18.7369436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T07:29:19.7371214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.33,****.**,****.**,****.**
2022-04-10T07:29:20.7366225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T07:29:21.7370778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-10T07:29:22.7369780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-10T07:29:23.7367323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T07:29:24.7373464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-10T07:29:25.7370537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-10T07:29:26.7366811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-10T07:29:27.7373012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-10T07:29:28.7369283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T07:29:29.7367509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T07:29:30.7373787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.30,****.**,****.**,****.**
2022-04-10T07:29:31.7370059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.46,****.**,****.**,****.**
2022-04-10T07:29:32.7368870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-10T07:29:33.7373552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-10T07:29:34.7369935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.33,****.**,****.**,****.**
2022-04-10T07:29:35.7376602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-10T07:29:36.7375483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-10T07:29:37.7377088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-10T07:29:38.7371601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T07:29:39.7376496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.19,****.**,****.**,****.**
2022-04-10T07:29:40.7379004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T07:29:41.7370164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T07:29:42.7377875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.08,****.**,****.**,****.**
2022-04-10T07:29:43.7370435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.60,****.**,****.**,****.**
2022-04-10T07:29:44.7374498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.89,****.**,****.**,****.**
2022-04-10T07:29:45.7372988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.67,****.**,****.**,****.**
2022-04-10T07:29:46.7279629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.29,****.**,****.**,****.**
2022-04-10T07:29:47.7275932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.00,****.**,****.**,****.**
2022-04-10T07:29:48.7381743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-10T07:29:49.7273669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-10T07:29:50.7279907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-10T07:29:51.7276229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T07:29:52.7282441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-10T07:29:53.7278691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-10T07:29:54.7275113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-10T07:29:55.7281282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-10T07:29:56.7277521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.48,****.**,****.**,****.**
2022-04-10T07:29:57.7283741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T07:29:58.7284237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-10T07:29:59.7283512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-10T07:30:00.7279796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-10T07:30:01.7282847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-10T07:30:02.7279078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T07:30:03.7285322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.27,****.**,****.**,****.**
2022-04-10T07:30:04.7281618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.45,****.**,****.**,****.**
2022-04-10T07:30:05.7279048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-10T07:30:06.7278110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-10T07:30:07.7282761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.41,****.**,****.**,****.**
2022-04-10T07:30:08.7284707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.27,****.**,****.**,****.**
2022-04-10T07:30:09.7280939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-10T07:30:10.7287576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-10T07:30:11.7283790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-10T07:30:12.7280172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-10T07:30:13.7286413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T07:30:14.7286855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.52,****.**,****.**,****.**
2022-04-10T07:30:15.7283071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.67,****.**,****.**,****.**
2022-04-10T07:30:16.7289402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.51,****.**,****.**,****.**
2022-04-10T07:30:17.7285691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-10T07:30:18.7281938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T07:30:19.7288156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-10T07:30:20.7284475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-10T07:30:21.7291426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T07:30:22.7287635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-10T07:30:23.7283971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T07:30:24.7292968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T07:30:25.7291333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.91,****.**,****.**,****.**
2022-04-10T07:30:26.7287627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.26,****.**,****.**,****.**
2022-04-10T07:30:27.7293840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.66,****.**,****.**,****.**
2022-04-10T07:30:28.7290115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.55,****.**,****.**,****.**
2022-04-10T07:30:29.7294514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.32,****.**,****.**,****.**
2022-04-10T07:30:30.7293609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-10T07:30:31.7289891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-10T07:30:32.7286110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-10T07:30:33.7292352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T07:30:34.7289334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T07:30:35.7288021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T07:30:36.7292743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T07:30:37.7293918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.27,****.**,****.**,****.**
2022-04-10T07:30:38.7290184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T07:30:39.7291365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-10T07:30:40.7292537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T07:30:41.7293721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-10T07:30:42.7290051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T07:30:43.7296288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T07:30:44.7293006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T07:30:45.7290632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T07:30:46.7299011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T07:30:47.7295331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-10T07:30:48.7291626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-10T07:30:49.7297839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.31,****.**,****.**,****.**
2022-04-10T07:30:50.7295280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T07:30:51.7297748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.41,****.**,****.**,****.**
2022-04-10T07:30:52.7298160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-10T07:30:53.7200467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-10T07:30:54.7199553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-10T07:30:55.7303122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-10T07:30:56.7199847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T07:30:57.7196827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T07:30:58.7195703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-10T07:30:59.7203914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.31,****.**,****.**,****.**
2022-04-10T07:31:00.7201648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-10T07:31:01.7200095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-10T07:31:02.7196365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-10T07:31:03.7202606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.36,****.**,****.**,****.**
2022-04-10T07:31:04.7198903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.59,****.**,****.**,****.**
2022-04-10T07:31:05.7196945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-10T07:31:06.7203168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-10T07:31:07.7199407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-10T07:31:08.7198054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T07:31:09.7204372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.99,****.**,****.**,****.**
2022-04-10T07:31:10.7201110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-10T07:31:11.7199758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-10T07:31:12.7205971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T07:31:13.7202786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-10T07:31:14.7208984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.19,****.**,****.**,****.**
2022-04-10T07:31:15.7205326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.54,****.**,****.**,****.**
2022-04-10T07:31:16.7201319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-10T07:31:17.7206762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-10T07:31:18.7207378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-10T07:31:19.7203658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T07:31:20.7211091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-10T07:31:21.7207359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.15,****.**,****.**,****.**
2022-04-10T07:31:22.7207486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.49,****.**,****.**,****.**
2022-04-10T07:31:23.7203725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-10T07:31:24.7204849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.43,****.**,****.**,****.**
2022-04-10T07:31:25.7209875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.16,****.**,****.**,****.**
2022-04-10T07:31:26.7203889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-10T07:31:27.7210161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T07:31:28.7206412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-10T07:31:29.7212604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T07:31:30.7207898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T07:31:31.7206321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.07,****.**,****.**,****.**
2022-04-10T07:31:32.7211054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-10T07:31:33.7212266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.30,****.**,****.**,****.**
2022-04-10T07:31:34.7206881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.40,****.**,****.**,****.**
2022-04-10T07:31:35.7215233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.56,****.**,****.**,****.**
2022-04-10T07:31:36.7211517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-10T07:31:37.7208408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-10T07:31:38.7214551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-10T07:31:39.7210817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-10T07:31:40.7217081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T07:31:41.7214890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T07:31:42.7212876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.11,****.**,****.**,****.**
2022-04-10T07:31:43.7209140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.92,****.**,****.**,****.**
2022-04-10T07:31:44.7217195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-10T07:31:45.7218476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.15,****.**,****.**,****.**
2022-04-10T07:31:46.7210396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.53,****.**,****.**,****.**
2022-04-10T07:31:47.7218603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-10T07:31:48.7212719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-10T07:31:49.7211810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-10T07:31:50.7212679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-10T07:31:51.7217742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T07:31:52.7213970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T07:31:53.7220704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.27,****.**,****.**,****.**
2022-04-10T07:31:54.7212525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.06,****.**,****.**,****.**
2022-04-10T07:31:55.7218742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.12,****.**,****.**,****.**
2022-04-10T07:31:56.7216564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.29,****.**,****.**,****.**
2022-04-10T07:31:57.7220395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-10T07:31:58.7216664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-10T07:31:59.7217169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-10T07:32:00.7216265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-10T07:32:01.7214731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-10T07:32:02.7121370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T07:32:03.7117594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T07:32:04.7123839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.29,****.**,****.**,****.**
2022-04-10T07:32:05.7120414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T07:32:06.7116757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.48,****.**,****.**,****.**
2022-04-10T07:32:07.7122976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-10T07:32:08.7119233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.42,****.**,****.**,****.**
2022-04-10T07:32:09.7125450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.15,****.**,****.**,****.**
2022-04-10T07:32:10.7121791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-10T07:32:11.7123872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-10T07:32:12.7120206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T07:32:13.7123426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-10T07:32:14.7119692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T07:32:15.7126662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.20,****.**,****.**,****.**
2022-04-10T07:32:16.7129104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.04,****.**,****.**,****.**
2022-04-10T07:32:17.7125399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.17,****.**,****.**,****.**
2022-04-10T07:32:18.7128633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.50,****.**,****.**,****.**
2022-04-10T07:32:19.7127692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.73,****.**,****.**,****.**
2022-04-10T07:32:20.7122793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 0116.72,1016.67,****.**,****.**,****.**
2022-04-10T07:32:21.7128768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.42,****.**,****.**,****.**
2022-04-10T07:32:22.7125568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.09,****.**,****.**,****.**
2022-04-10T07:32:23.7121833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T07:32:24.7128063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-10T07:32:25.7124346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T07:32:26.7128139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-10T07:32:27.7124399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.27,****.**,****.**,****.**
2022-04-10T07:32:28.7128445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-10T07:32:29.7124668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.38,****.**,****.**,****.**
2022-04-10T07:32:30.7131006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-10T07:32:31.7129509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-10T07:32:32.7130853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.32,****.**,****.**,****.**
2022-04-10T07:32:33.7129302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-10T07:32:34.7125528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-10T07:32:35.7131777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-10T07:32:36.7128124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T07:32:37.7129009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-10T07:32:38.7135235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-10T07:32:39.7132214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.23,****.**,****.**,****.**
2022-04-10T07:32:40.7127588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-10T07:32:41.7133838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.32,****.**,****.**,****.**
2022-04-10T07:32:42.7134930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T07:32:43.7132477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T07:32:44.7133596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-10T07:32:45.7129924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T07:32:46.7136895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-10T07:32:47.7135080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T07:32:48.7131383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.30,****.**,****.**,****.**
2022-04-10T07:32:49.7137583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-10T07:32:50.7134373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-10T07:32:51.7139112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-10T07:32:52.7140055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.34,****.**,****.**,****.**
2022-04-10T07:32:53.7136353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.51,****.**,****.**,****.**
2022-04-10T07:32:54.7132627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-10T07:32:55.7138852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-10T07:32:56.7135139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-10T07:32:57.7141368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T07:32:58.7137643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T07:32:59.7133914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.22,****.**,****.**,****.**
2022-04-10T07:33:00.7140152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.38,****.**,****.**,****.**
2022-04-10T07:33:01.7138635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T07:33:02.7139980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T07:33:03.7136234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-10T07:33:04.7142463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.43,****.**,****.**,****.**
2022-04-10T07:33:05.7138755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-10T07:33:06.7142450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T07:33:07.7044931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-10T07:33:08.7041142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T07:33:09.7044370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T07:33:10.7040703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-10T07:33:11.7038890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-10T07:33:12.7047080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-10T07:33:13.7037674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T07:33:14.7043902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T07:33:15.7044986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.40,****.**,****.**,****.**
2022-04-10T07:33:16.7042845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-10T07:33:17.7041507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-10T07:33:18.7047720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T07:33:19.7044000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T07:33:20.7040295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T07:33:21.7046537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-10T07:33:22.7042778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.35,****.**,****.**,****.**
2022-04-10T07:33:23.7049096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-10T07:33:24.7046286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-10T07:33:25.7047081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-10T07:33:26.7043124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T07:33:27.7049379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.39,****.**,****.**,****.**
2022-04-10T07:33:28.7045621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-10T07:33:29.7044740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-10T07:33:30.7050974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-10T07:33:31.7047235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T07:33:32.7053496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.42,****.**,****.**,****.**
2022-04-10T07:33:33.7047026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.33,****.**,****.**,****.**
2022-04-10T07:33:34.7051832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.14,****.**,****.**,****.**
2022-04-10T07:33:35.7049867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.96,****.**,****.**,****.**
2022-04-10T07:33:36.7048519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-10T07:33:37.7046454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-10T07:33:38.7052666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.30,****.**,****.**,****.**
2022-04-10T07:33:39.7048993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.67,****.**,****.**,****.**
2022-04-10T07:33:40.7051758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-10T07:33:41.7048084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-10T07:33:42.7054343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T07:33:43.7050585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-10T07:33:44.7056839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1015.99,****.**,****.**,****.**
2022-04-10T07:33:45.7052729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-10T07:33:46.7049001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.14,****.**,****.**,****.**
2022-04-10T07:33:47.7050115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.02,****.**,****.**,****.**
2022-04-10T07:33:48.7057407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-10T07:33:49.7053729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T07:33:50.7050013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-10T07:33:51.7056751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-10T07:33:52.7052994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T07:33:53.7059282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T07:33:54.7051253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.40,****.**,****.**,****.**
2022-04-10T07:33:55.7057484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-10T07:33:56.7053728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.24,****.**,****.**,****.**
2022-04-10T07:33:57.7059781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.07,****.**,****.**,****.**
2022-04-10T07:33:58.7060321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-10T07:33:59.7059766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-10T07:34:00.7056053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-10T07:34:01.7059461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-10T07:34:02.7055779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-10T07:34:03.7062015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T07:34:04.7058252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T07:34:05.7054522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.33,****.**,****.**,****.**
2022-04-10T07:34:06.7060834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.49,****.**,****.**,****.**
2022-04-10T07:34:07.7059220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-10T07:34:08.7055536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.29,****.**,****.**,****.**
2022-04-10T07:34:09.7061683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-10T07:34:10.7059941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.44,****.**,****.**,****.**
2022-04-10T07:34:11.7056298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-10T07:34:12.7063990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.29,****.**,****.**,****.**
2022-04-10T07:34:13.7060334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-10T07:34:14.6966958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T07:34:15.6963182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T07:34:16.6963253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.19,****.**,****.**,****.**
2022-04-10T07:34:17.7067844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T07:34:18.6960006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-10T07:34:19.6961891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.07,****.**,****.**,****.**
2022-04-10T07:34:20.6963120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.25,****.**,****.**,****.**
2022-04-10T07:34:21.6965536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.55,****.**,****.**,****.**
2022-04-10T07:34:22.6966332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-10T07:34:23.6962412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-10T07:34:24.6968648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-10T07:34:25.6964932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T07:34:26.6961195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T07:34:27.6967452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.52,****.**,****.**,****.**
2022-04-10T07:34:28.6966468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.48,****.**,****.**,****.**
2022-04-10T07:34:29.6970993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.17,****.**,****.**,****.**
2022-04-10T07:34:30.6967261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-10T07:34:31.6964426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-10T07:34:32.6969494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T07:34:33.6965757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-10T07:34:34.6971997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-10T07:34:35.6970878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-10T07:34:36.6969477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-10T07:34:37.6965716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-10T07:34:38.6973114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.47,****.**,****.**,****.**
2022-04-10T07:34:39.6970482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.15,****.**,****.**,****.**
2022-04-10T07:34:40.6966767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.86,****.**,****.**,****.**
2022-04-10T07:34:41.6974351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.66,****.**,****.**,****.**
2022-04-10T07:34:42.6972006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-10T07:34:43.6968259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.98,****.**,****.**,****.**
2022-04-10T07:34:44.6974494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.41,****.**,****.**,****.**
2022-04-10T07:34:45.6973622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-10T07:34:46.6969873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T07:34:47.6970233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T07:34:48.6976536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T07:34:49.6973256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-10T07:34:50.6974929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.27,****.**,****.**,****.**
2022-04-10T07:34:51.6971224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1015.98,****.**,****.**,****.**
2022-04-10T07:34:52.6978219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.80,****.**,****.**,****.**
2022-04-10T07:34:53.6976466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.90,****.**,****.**,****.**
2022-04-10T07:34:54.6978055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.10,****.**,****.**,****.**
2022-04-10T07:34:55.6980124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.51,****.**,****.**,****.**
2022-04-10T07:34:56.6975008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-10T07:34:57.6971298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-10T07:34:58.6972449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T07:34:59.6979586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T07:35:00.6981091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.16,****.**,****.**,****.**
2022-04-10T07:35:01.6973222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.84,****.**,****.**,****.**
2022-04-10T07:35:02.6979451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.74,****.**,****.**,****.**
2022-04-10T07:35:03.6975709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.87,****.**,****.**,****.**
2022-04-10T07:35:04.6981952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.13,****.**,****.**,****.**
2022-04-10T07:35:05.6978272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.36,****.**,****.**,****.**
2022-04-10T07:35:06.6981838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-10T07:35:07.6979045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-10T07:35:08.6975322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T07:35:09.6981552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T07:35:10.6975170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-10T07:35:11.6981439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.01,****.**,****.**,****.**
2022-04-10T07:35:12.6977650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.72,****.**,****.**,****.**
2022-04-10T07:35:13.6982156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.80,****.**,****.**,****.**
2022-04-10T07:35:14.6984107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1016.12,****.**,****.**,****.**
2022-04-10T07:35:15.6980380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-10T07:35:16.6984335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-10T07:35:17.6986295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T07:35:18.6980309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T07:35:19.6985075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-10T07:35:20.6983609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-10T07:35:21.6979845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T07:35:22.6886518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.04,****.**,****.**,****.**
2022-04-10T07:35:23.6888664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.91,****.**,****.**,****.**
2022-04-10T07:35:24.6887980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.78,****.**,****.**,****.**
2022-04-10T07:35:25.6885374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-10T07:35:26.6888126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.08,****.**,****.**,****.**
2022-04-10T07:35:27.6888515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.28,****.**,****.**,****.**
2022-04-10T07:35:28.6883993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-10T07:35:29.6882811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T07:35:30.6889004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T07:35:31.6885274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T07:35:32.6887230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-10T07:35:33.6883486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.40,****.**,****.**,****.**
2022-04-10T07:35:34.6889748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.16,****.**,****.**,****.**
2022-04-10T07:35:35.6891472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.93,****.**,****.**,****.**
2022-04-10T07:35:36.6889725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-10T07:35:37.6892449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1016.02,****.**,****.**,****.**
2022-04-10T07:35:38.6889622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.42,****.**,****.**,****.**
2022-04-10T07:35:39.6892096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.61,****.**,****.**,****.**
2022-04-10T07:35:40.6889513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-10T07:35:41.6887910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-10T07:35:42.6889947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T07:35:43.6888035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T07:35:44.6887035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-10T07:35:45.6893257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T07:35:46.6890448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-10T07:35:47.6896719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-10T07:35:48.6893008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T07:35:49.6889270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-10T07:35:50.6895525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-10T07:35:51.6894175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T07:35:52.6890424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T07:35:53.6891414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T07:35:54.6897664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T07:35:55.6897334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-10T07:35:56.6892321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T07:35:57.6890960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-10T07:35:58.6892141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.14,****.**,****.**,****.**
2022-04-10T07:35:59.6898414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-10T07:36:00.6895614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T07:36:01.6891897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-10T07:36:02.6899018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.36,****.**,****.**,****.**
2022-04-10T07:36:03.6895290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T07:36:04.6901497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T07:36:05.6897743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T07:36:06.6901767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-10T07:36:07.6898064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T07:36:08.6894308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.22,****.**,****.**,****.**
2022-04-10T07:36:09.6896585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T07:36:10.6901487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-10T07:36:11.6899800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.03,****.**,****.**,****.**
2022-04-10T07:36:12.6896059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-10T07:36:13.6900015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T07:36:14.6899097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T07:36:15.6900115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T07:36:16.6902170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T07:36:17.6903335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-10T07:36:18.6900922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-10T07:36:19.6899375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.16,****.**,****.**,****.**
2022-04-10T07:36:20.6905611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.08,****.**,****.**,****.**
2022-04-10T07:36:21.6901892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T07:36:22.6904254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-10T07:36:23.6900494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T07:36:24.6908119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.01,****.**,****.**,****.**
2022-04-10T07:36:25.6906517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T07:36:26.6902860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-10T07:36:27.6909532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T07:36:28.6900716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.39,****.**,****.**,****.**
2022-04-10T07:36:29.6849880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-10T07:36:30.6808490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T07:36:31.6806060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-10T07:36:32.6805151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-10T07:36:33.6809120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.97,****.**,****.**,****.**
2022-04-10T07:36:34.6808338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.74,****.**,****.**,****.**
2022-04-10T07:36:35.6806357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-10T07:36:36.6804190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.06,****.**,****.**,****.**
2022-04-10T07:36:37.6812801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T07:36:38.6807226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T07:36:39.6809090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.24,****.**,****.**,****.**
2022-04-10T07:36:40.6805292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-10T07:36:41.6811603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-10T07:36:42.6807817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.22,****.**,****.**,****.**
2022-04-10T07:36:43.6809544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T07:36:44.6807141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-10T07:36:45.6813491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-10T07:36:46.6810847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-10T07:36:47.6809449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T07:36:48.6807132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T07:36:49.6811705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T07:36:50.6813247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.99,****.**,****.**,****.**
2022-04-10T07:36:51.6809570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.87,****.**,****.**,****.**
2022-04-10T07:36:52.6815814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-10T07:36:53.6812063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.28,****.**,****.**,****.**
2022-04-10T07:36:54.6808391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.61,****.**,****.**,****.**
2022-04-10T07:36:55.6814627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.59,****.**,****.**,****.**
2022-04-10T07:36:56.6810850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.28,****.**,****.**,****.**
2022-04-10T07:36:57.6818108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.07,****.**,****.**,****.**
2022-04-10T07:36:58.6816319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-10T07:36:59.6812568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-10T07:37:00.6816259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T07:37:01.6812520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.08,****.**,****.**,****.**
2022-04-10T07:37:02.6813519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.94,****.**,****.**,****.**
2022-04-10T07:37:03.6819779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-10T07:37:04.6816065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.19,****.**,****.**,****.**
2022-04-10T07:37:05.6812344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-10T07:37:06.6812488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.46,****.**,****.**,****.**
2022-04-10T07:37:07.6818746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-10T07:37:08.6819833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-10T07:37:09.6816115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T07:37:10.6819145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T07:37:11.6818395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T07:37:12.6815834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.92,****.**,****.**,****.**
2022-04-10T07:37:13.6822028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-10T07:37:14.6818308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.13,****.**,****.**,****.**
2022-04-10T07:37:15.6824546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.47,****.**,****.**,****.**
2022-04-10T07:37:16.6820792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.59,****.**,****.**,****.**
2022-04-10T07:37:17.6817788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-10T07:37:18.6825214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-10T07:37:19.6821470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-10T07:37:20.6817938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T07:37:21.6823792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T07:37:22.6824952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T07:37:23.6821298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-10T07:37:24.6822440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-10T07:37:25.6819937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T07:37:26.6826232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.26,****.**,****.**,****.**
2022-04-10T07:37:27.6823803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.48,****.**,****.**,****.**
2022-04-10T07:37:28.6821615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.64,****.**,****.**,****.**
2022-04-10T07:37:29.6827861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.81,****.**,****.**,****.**
2022-04-10T07:37:30.6821622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.70,****.**,****.**,****.**
2022-04-10T07:37:31.6829951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.39,****.**,****.**,****.**
2022-04-10T07:37:32.6828256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T07:37:33.6823792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T07:37:34.6827770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.88,****.**,****.**,****.**
2022-04-10T07:37:35.6824093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-10T07:37:36.6730710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-10T07:37:37.6826594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1016.05,****.**,****.**,****.**
2022-04-10T07:37:38.6822833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.43,****.**,****.**,****.**
2022-04-10T07:37:39.6726208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-10T07:37:40.6725665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-10T07:37:41.6731860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T07:37:42.6731825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-10T07:37:43.6726714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-10T07:37:44.6725008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T07:37:45.6731262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T07:37:46.6728030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.11,****.**,****.**,****.**
2022-04-10T07:37:47.6734307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.99,****.**,****.**,****.**
2022-04-10T07:37:48.6730578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T07:37:49.6726670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.09,****.**,****.**,****.**
2022-04-10T07:37:50.6760867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-10T07:37:51.6734679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T07:37:52.6762382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T07:37:53.6736145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T07:37:54.6728381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T07:37:55.6734619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T07:37:56.6730824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.02,****.**,****.**,****.**
2022-04-10T07:37:57.6729780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-10T07:37:58.6737473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-10T07:37:59.6733694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.21,****.**,****.**,****.**
2022-04-10T07:38:00.6731079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-10T07:38:01.6737322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.49,****.**,****.**,****.**
2022-04-10T07:38:02.6733611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T07:38:03.6739868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-10T07:38:04.6736156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T07:38:05.6732423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T07:38:06.6740655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T07:38:07.6736939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.13,****.**,****.**,****.**
2022-04-10T07:38:08.6739761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.26,****.**,****.**,****.**
2022-04-10T07:38:09.6741701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-10T07:38:10.6736501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-10T07:38:11.6742753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-10T07:38:12.6739563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.19,****.**,****.**,****.**
2022-04-10T07:38:13.6735823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-10T07:38:14.6742081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-10T07:38:15.6738642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T07:38:16.6734944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T07:38:17.6741154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T07:38:18.6740216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.97,****.**,****.**,****.**
2022-04-10T07:38:19.6741186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-10T07:38:20.6739843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.12,****.**,****.**,****.**
2022-04-10T07:38:21.6740933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.36,****.**,****.**,****.**
2022-04-10T07:38:22.6739129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T07:38:23.6738438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-10T07:38:24.6742297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.14,****.**,****.**,****.**
2022-04-10T07:38:25.6738549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-10T07:38:26.6738981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-10T07:38:27.6745174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T07:38:28.6746300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T07:38:29.6742582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T07:38:30.6746522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T07:38:31.6742830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.34,****.**,****.**,****.**
2022-04-10T07:38:32.6745396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.23,****.**,****.**,****.**
2022-04-10T07:38:33.6741702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-10T07:38:34.6747895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T07:38:35.6744749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.18,****.**,****.**,****.**
2022-04-10T07:38:36.6745808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T07:38:37.6675382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-10T07:38:38.6606753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T07:38:39.6594408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T07:38:40.6592060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.23,****.**,****.**,****.**
2022-04-10T07:38:41.6598285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-10T07:38:42.6597967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-10T07:38:43.6594243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T07:38:44.6502025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T07:38:45.6498347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-10T07:38:46.6500987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-10T07:38:47.6497263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-10T07:38:48.6501226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T07:38:49.6497529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T07:38:50.6494936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T07:38:51.6501159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-10T07:38:52.6497941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.32,****.**,****.**,****.**
2022-04-10T07:38:53.6500043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T07:38:54.6498518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-10T07:38:55.6504705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.13,****.**,****.**,****.**
2022-04-10T07:38:56.6501037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-10T07:38:57.6497290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T07:38:58.6503509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T07:38:59.6498668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-10T07:39:00.6500436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T07:39:01.6506665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T07:39:02.6507040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-10T07:39:03.6503313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.12,****.**,****.**,****.**
2022-04-10T07:39:04.6499614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-10T07:39:05.6505819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.23,****.**,****.**,****.**
2022-04-10T07:39:06.6506729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.44,****.**,****.**,****.**
2022-04-10T07:39:07.6502969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T07:39:08.6503406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.23,****.**,****.**,****.**
2022-04-10T07:39:09.6502673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-10T07:39:10.6510209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-10T07:39:11.6508470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-10T07:39:12.6503165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T07:39:13.6502241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-10T07:39:14.6508468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-10T07:39:15.6512463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-10T07:39:16.6508721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.60,****.**,****.**,****.**
2022-04-10T07:39:17.6505006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.93,****.**,****.**,****.**
2022-04-10T07:39:18.6511296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.65,****.**,****.**,****.**
2022-04-10T07:39:19.6507574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.23,****.**,****.**,****.**
2022-04-10T07:39:20.6513814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-10T07:39:21.6528180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-10T07:39:22.6507239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T07:39:23.6507655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T07:39:24.6509567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.22,****.**,****.**,****.**
2022-04-10T07:39:25.6515705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.46,****.**,****.**,****.**
2022-04-10T07:39:26.6512523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-10T07:39:27.6540544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.29,****.**,****.**,****.**
2022-04-10T07:39:28.6513522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T07:39:29.6510942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-10T07:39:30.6517172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-10T07:39:31.6513428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-10T07:39:32.6509725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-10T07:39:33.6517701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T07:39:34.6513956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T07:39:35.6510251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.25,****.**,****.**,****.**
2022-04-10T07:39:36.6516502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T07:39:37.6512754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-10T07:39:38.6519058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.09,****.**,****.**,****.**
2022-04-10T07:39:39.6515276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.13,****.**,****.**,****.**
2022-04-10T07:39:40.6515363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-10T07:39:41.6511635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-10T07:39:42.6517947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-10T07:39:43.6514177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-10T07:39:44.6518153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T07:39:45.6514422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T07:39:46.6521390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-10T07:39:47.6513140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-10T07:39:48.6522172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.01,****.**,****.**,****.**
2022-04-10T07:39:49.6517021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.35,****.**,****.**,****.**
2022-04-10T07:39:50.6423649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.64,****.**,****.**,****.**
2022-04-10T07:39:51.6517304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-10T07:39:52.6423910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.42,****.**,****.**,****.**
2022-04-10T07:39:53.6420648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-10T07:39:54.6418824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T07:39:55.6420944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-10T07:39:56.6419310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T07:39:57.6425538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.97,****.**,****.**,****.**
2022-04-10T07:39:58.6421723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.22,****.**,****.**,****.**
2022-04-10T07:39:59.6418032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-10T07:40:00.6424249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-10T07:40:01.6420502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.32,****.**,****.**,****.**
2022-04-10T07:40:02.6421830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.39,****.**,****.**,****.**
2022-04-10T07:40:03.6428060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-10T07:40:04.6424306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-10T07:40:05.6420627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-10T07:40:06.6427470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.68,****.**,****.**,****.**
2022-04-10T07:40:07.6426508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T07:40:08.6427715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.53,****.**,****.**,****.**
2022-04-10T07:40:09.6429051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.85,****.**,****.**,****.**
2022-04-10T07:40:10.6425344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.32,****.**,****.**,****.**
2022-04-10T07:40:11.6423310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.23,****.**,****.**,****.**
2022-04-10T07:40:12.6429572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T07:40:13.6425871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-10T07:40:14.6431379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.43,****.**,****.**,****.**
2022-04-10T07:40:15.6427577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-10T07:40:16.6424748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.09,****.**,****.**,****.**
2022-04-10T07:40:17.6431002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T07:40:18.6424607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T07:40:19.6432142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.89,****.**,****.**,****.**
2022-04-10T07:40:20.6428448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.01,****.**,****.**,****.**
2022-04-10T07:40:21.6424758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.11,****.**,****.**,****.**
2022-04-10T07:40:22.6430976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.31,****.**,****.**,****.**
2022-04-10T07:40:23.6427307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.53,****.**,****.**,****.**
2022-04-10T07:40:24.6433493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T07:40:25.6429777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-10T07:40:26.6427637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-10T07:40:27.6434984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-10T07:40:28.6431246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-10T07:40:29.6429056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T07:40:30.6435290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.23,****.**,****.**,****.**
2022-04-10T07:40:31.6434955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T07:40:32.6429687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.16,****.**,****.**,****.**
2022-04-10T07:40:33.6435913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-10T07:40:34.6432900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-10T07:40:35.6429184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T07:40:36.6435405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T07:40:37.6432196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T07:40:38.6433176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T07:40:39.6431610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T07:40:40.6439179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T07:40:41.6435448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.58,****.**,****.**,****.**
2022-04-10T07:40:42.6432708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-10T07:40:43.6434706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.23,****.**,****.**,****.**
2022-04-10T07:40:44.6440892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.97,****.**,****.**,****.**
2022-04-10T07:40:45.6441437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-10T07:40:46.6439732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-10T07:40:47.6435962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T07:40:48.6442215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.10,****.**,****.**,****.**
2022-04-10T07:40:49.6438466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T07:40:50.6434791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T07:40:51.6441026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T07:40:52.6437271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.24,****.**,****.**,****.**
2022-04-10T07:40:53.6443849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T07:40:54.6442858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.08,****.**,****.**,****.**
2022-04-10T07:40:55.6441330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-10T07:40:56.6438504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.21,****.**,****.**,****.**
2022-04-10T07:40:57.6345177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-10T07:40:58.6343137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-10T07:40:59.6439939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-10T07:41:00.6446241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T07:41:01.6344416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-10T07:41:02.6340660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T07:41:03.6346968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-10T07:41:04.6343248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-10T07:41:05.6339471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.17,****.**,****.**,****.**
2022-04-10T07:41:06.6345999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T07:41:07.6340093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T07:41:08.6339102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T07:41:09.6345322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.23,****.**,****.**,****.**
2022-04-10T07:41:10.6345013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-10T07:41:11.6349723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-10T07:41:12.6348733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T07:41:13.6346349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T07:41:14.6341234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.43,****.**,****.**,****.**
2022-04-10T07:41:15.6347483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.52,****.**,****.**,****.**
2022-04-10T07:41:16.6343801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.37,****.**,****.**,****.**
2022-04-10T07:41:17.6349946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.16,****.**,****.**,****.**
2022-04-10T07:41:18.6346252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T07:41:19.6342499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-10T07:41:20.6345543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-10T07:41:21.6349665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T07:41:22.6345052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-10T07:41:23.6351288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-10T07:41:24.6347564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T07:41:25.6353841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.39,****.**,****.**,****.**
2022-04-10T07:41:26.6350073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.30,****.**,****.**,****.**
2022-04-10T07:41:27.6352358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.40,****.**,****.**,****.**
2022-04-10T07:41:28.6348632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-10T07:41:29.6354875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.43,****.**,****.**,****.**
2022-04-10T07:41:30.6351165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1015.95,****.**,****.**,****.**
2022-04-10T07:41:31.6347393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.64,****.**,****.**,****.**
2022-04-10T07:41:32.6348316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.83,****.**,****.**,****.**
2022-04-10T07:41:33.6354603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.42,****.**,****.**,****.**
2022-04-10T07:41:34.6356983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-10T07:41:35.6355384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-10T07:41:36.6351665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.37,****.**,****.**,****.**
2022-04-10T07:41:37.6397011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.22,****.**,****.**,****.**
2022-04-10T07:41:38.6356772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-10T07:41:39.6356044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T07:41:40.6352328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-10T07:41:41.6356003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-10T07:41:42.6352338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-10T07:41:43.6358590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-10T07:41:44.6355590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-10T07:41:45.6358638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T07:41:46.6354864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T07:41:47.6352264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.31,****.**,****.**,****.**
2022-04-10T07:41:48.6359910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.52,****.**,****.**,****.**
2022-04-10T07:41:49.6355560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-10T07:41:50.6353743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.42,****.**,****.**,****.**
2022-04-10T07:41:51.6360003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-10T07:41:52.6356240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-10T07:41:53.6355207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-10T07:41:54.6361524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-10T07:41:55.6357703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-10T07:41:56.6363948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-10T07:41:57.6357779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T07:41:58.6364042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.24,****.**,****.**,****.**
2022-04-10T07:41:59.6360320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.03,****.**,****.**,****.**
2022-04-10T07:42:00.6356697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-10T07:42:01.6362832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.20,****.**,****.**,****.**
2022-04-10T07:42:02.6356654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.37,****.**,****.**,****.**
2022-04-10T07:42:03.6362889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-10T07:42:04.6359229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T07:42:05.6265808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-10T07:42:06.6266730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T07:42:07.6360864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-10T07:42:08.6267462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T07:42:09.6263780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-10T07:42:10.6260058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-10T07:42:11.6260577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.28,****.**,****.**,****.**
2022-04-10T07:42:12.6266825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-10T07:42:13.6264508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-10T07:42:14.6286475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.46,****.**,****.**,****.**
2022-04-10T07:42:15.6262482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-10T07:42:16.6268576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.26,****.**,****.**,****.**
2022-04-10T07:42:17.6261196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-10T07:42:18.6265392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-10T07:42:19.6261641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-10T07:42:20.6262121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-10T07:42:21.6263777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.40,****.**,****.**,****.**
2022-04-10T07:42:22.6272186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.22,****.**,****.**,****.**
2022-04-10T07:42:23.6270668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.30,****.**,****.**,****.**
2022-04-10T07:42:24.6266972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-10T07:42:25.6269891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T07:42:26.6269137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-10T07:42:27.6265460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-10T07:42:28.6271674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T07:42:29.6270097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-10T07:42:30.6272267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T07:42:31.6268533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-10T07:42:32.6274788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.26,****.**,****.**,****.**
2022-04-10T07:42:33.6271065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.11,****.**,****.**,****.**
2022-04-10T07:42:34.6268248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-10T07:42:35.6274587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-10T07:42:36.6270818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.42,****.**,****.**,****.**
2022-04-10T07:42:37.6277065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-10T07:42:38.6273344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-10T07:42:39.6269609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T07:42:40.6271397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-10T07:42:41.6277553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T07:42:42.6270770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.26,****.**,****.**,****.**
2022-04-10T07:42:43.6276944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.36,****.**,****.**,****.**
2022-04-10T07:42:44.6273290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-10T07:42:45.6279458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T07:42:46.6271309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-10T07:42:47.6277452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-10T07:42:48.6274764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-10T07:42:49.6280966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-10T07:42:50.6277175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-10T07:42:51.6278590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T07:42:52.6276782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T07:42:53.6273126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-10T07:42:54.6274319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.29,****.**,****.**,****.**
2022-04-10T07:42:55.6278972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.44,****.**,****.**,****.**
2022-04-10T07:42:56.6280100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T07:42:57.6274985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-10T07:42:58.6281189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-10T07:42:59.6282040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-10T07:43:00.6278400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-10T07:43:01.6284626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-10T07:43:02.6280913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T07:43:03.6277116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T07:43:04.6283393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.39,****.**,****.**,****.**
2022-04-10T07:43:05.6279659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-10T07:43:06.6279690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-10T07:43:07.6285917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-10T07:43:08.6282906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-10T07:43:09.6281963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-10T07:43:10.6279337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T07:43:11.6278654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-10T07:43:12.6279801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T07:43:13.6281035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T07:43:14.6280033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T07:43:15.6184467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.31,****.**,****.**,****.**
2022-04-10T07:43:16.6182946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.43,****.**,****.**,****.**
2022-04-10T07:43:17.6181147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.53,****.**,****.**,****.**
2022-04-10T07:43:18.6187377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-10T07:43:19.6188470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.19,****.**,****.**,****.**
2022-04-10T07:43:20.6186070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.07,****.**,****.**,****.**
2022-04-10T07:43:21.6182350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-10T07:43:22.6189570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-10T07:43:23.6185814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-10T07:43:24.6182654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-10T07:43:25.6188835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T07:43:26.6186862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-10T07:43:27.6184514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.36,****.**,****.**,****.**
2022-04-10T07:43:28.6190783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-10T07:43:29.6188135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.25,****.**,****.**,****.**
2022-04-10T07:43:30.6192238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.06,****.**,****.**,****.**
2022-04-10T07:43:31.6194124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-10T07:43:32.6189685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-10T07:43:33.6186014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.31,****.**,****.**,****.**
2022-04-10T07:43:34.6192518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-10T07:43:35.6188840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-10T07:43:36.6192151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T07:43:37.6190658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-10T07:43:38.6195340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-10T07:43:39.6191577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.31,****.**,****.**,****.**
2022-04-10T07:43:40.6195622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.12,****.**,****.**,****.**
2022-04-10T07:43:41.6196656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-10T07:43:42.6192951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-10T07:43:43.6190503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.07,****.**,****.**,****.**
2022-04-10T07:43:44.6195096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-10T07:43:45.6196497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T07:43:46.6192736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-10T07:43:47.6199015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T07:43:48.6194765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.30,****.**,****.**,****.**
2022-04-10T07:43:49.6191011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-10T07:43:50.6198092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-10T07:43:51.6194457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T07:43:52.6200598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T07:43:53.6196625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-10T07:43:54.6192966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-10T07:43:55.6199486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-10T07:43:56.6195815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T07:43:57.6201977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T07:43:58.6201400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T07:43:59.6197673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.29,****.**,****.**,****.**
2022-04-10T07:44:00.6193942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T07:44:01.6200240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.12,****.**,****.**,****.**
2022-04-10T07:44:02.6196555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.96,****.**,****.**,****.**
2022-04-10T07:44:03.6202728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T07:44:04.6199047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.13,****.**,****.**,****.**
2022-04-10T07:44:05.6195854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-10T07:44:06.6204807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-10T07:44:07.6201123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-10T07:44:08.6203527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T07:44:09.6199822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T07:44:10.6204655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-10T07:44:11.6201825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.25,****.**,****.**,****.**
2022-04-10T07:44:12.6198100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-10T07:44:13.6204484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1015.99,****.**,****.**,****.**
2022-04-10T07:44:14.6200031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.81,****.**,****.**,****.**
2022-04-10T07:44:15.6199076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-10T07:44:16.6201014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.18,****.**,****.**,****.**
2022-04-10T07:44:17.6208313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-10T07:44:18.6204637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-10T07:44:19.6200924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T07:44:20.6107521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T07:44:21.6203416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-10T07:44:22.6110387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.19,****.**,****.**,****.**
2022-04-10T07:44:23.6106654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1015.99,****.**,****.**,****.**
2022-04-10T07:44:24.6106627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-10T07:44:25.6102900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.92,****.**,****.**,****.**
2022-04-10T07:44:26.6109180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.18,****.**,****.**,****.**
2022-04-10T07:44:27.6105471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-10T07:44:28.6111675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-10T07:44:29.6107960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-10T07:44:30.6104276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-10T07:44:31.6110490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T07:44:32.6106758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.06,****.**,****.**,****.**
2022-04-10T07:44:33.6113025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-10T07:44:34.6109271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.11,****.**,****.**,****.**
2022-04-10T07:44:35.6105554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.41,****.**,****.**,****.**
2022-04-10T07:44:36.6111825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-10T07:44:37.6108559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.21,****.**,****.**,****.**
2022-04-10T07:44:38.6110283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T07:44:39.6107878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T07:44:40.6114152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T07:44:41.6108235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-10T07:44:42.6114386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T07:44:43.6111187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.26,****.**,****.**,****.**
2022-04-10T07:44:44.6117449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.17,****.**,****.**,****.**
2022-04-10T07:44:45.6110510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-10T07:44:46.6116819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.23,****.**,****.**,****.**
2022-04-10T07:44:47.6113065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-10T07:44:48.6119314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-10T07:44:49.6117305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-10T07:44:50.6116076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-10T07:44:51.6111377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-10T07:44:52.6117643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-10T07:44:53.6113924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T07:44:54.6120110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.45,****.**,****.**,****.**
2022-04-10T07:44:55.6116967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T07:44:56.6119496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.29,****.**,****.**,****.**
2022-04-10T07:44:57.6113542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-10T07:44:58.6119740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-10T07:44:59.6117144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.45,****.**,****.**,****.**
2022-04-10T07:45:00.6121481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-10T07:45:01.6117571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.34,****.**,****.**,****.**
2022-04-10T07:45:02.6114919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-10T07:45:03.6121105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T07:45:04.6117371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T07:45:05.6123635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.30,****.**,****.**,****.**
2022-04-10T07:45:06.6118564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.41,****.**,****.**,****.**
2022-04-10T07:45:07.6120122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-10T07:45:08.6117911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.22,****.**,****.**,****.**
2022-04-10T07:45:09.6116936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1015.99,****.**,****.**,****.**
2022-04-10T07:45:10.6124593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.80,****.**,****.**,****.**
2022-04-10T07:45:11.6123376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-10T07:45:12.6119675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-10T07:45:13.6126397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-10T07:45:14.6122700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T07:45:15.6118929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T07:45:16.6125186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.14,****.**,****.**,****.**
2022-04-10T07:45:17.6122935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.01,****.**,****.**,****.**
2022-04-10T07:45:18.6121337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.80,****.**,****.**,****.**
2022-04-10T07:45:19.6127653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.86,****.**,****.**,****.**
2022-04-10T07:45:20.6127066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.16,****.**,****.**,****.**
2022-04-10T07:45:21.6123351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-10T07:45:22.6120318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.08,****.**,****.**,****.**
2022-04-10T07:45:23.6126593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.84,****.**,****.**,****.**
2022-04-10T07:45:24.6122846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-10T07:45:25.6029479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T07:45:26.6125338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T07:45:27.6122543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.56,****.**,****.**,****.**
2022-04-10T07:45:28.6031206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.28,****.**,****.**,****.**
2022-04-10T07:45:29.6029612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.92,****.**,****.**,****.**
2022-04-10T07:45:30.6025931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.72,****.**,****.**,****.**
2022-04-10T07:45:31.6032141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-10T07:45:32.6028189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.94,****.**,****.**,****.**
2022-04-10T07:45:33.6031972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.41,****.**,****.**,****.**
2022-04-10T07:45:34.6026953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-10T07:45:35.6025339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-10T07:45:36.6031640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T07:45:37.6027872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T07:45:38.6034127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.16,****.**,****.**,****.**
2022-04-10T07:45:39.6030435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.50,****.**,****.**,****.**
2022-04-10T07:45:40.6026638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T07:45:41.6032993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.34,****.**,****.**,****.**
2022-04-10T07:45:42.6030500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.08,****.**,****.**,****.**
2022-04-10T07:45:43.6029159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T07:45:44.6035444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-10T07:45:45.6031358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T07:45:46.6029840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-10T07:45:47.6036075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-10T07:45:48.6034082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T07:45:49.6031946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.37,****.**,****.**,****.**
2022-04-10T07:45:50.6038129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.21,****.**,****.**,****.**
2022-04-10T07:45:51.6034389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.04,****.**,****.**,****.**
2022-04-10T07:45:52.6030675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-10T07:45:53.6037956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.25,****.**,****.**,****.**
2022-04-10T07:45:54.6039849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T07:45:55.6036157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T07:45:56.6039463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T07:45:57.6038474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-10T07:45:58.6035674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-10T07:45:59.6041863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-10T07:46:00.6038169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.19,****.**,****.**,****.**
2022-04-10T07:46:01.6034464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-10T07:46:02.6040709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-10T07:46:03.6069552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-10T07:46:04.6043188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-10T07:46:05.6039494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T07:46:06.6035828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-10T07:46:07.6042000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-10T07:46:08.6038286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-10T07:46:09.6041236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-10T07:46:10.6037547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T07:46:11.6043744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.95,****.**,****.**,****.**
2022-04-10T07:46:12.6039985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-10T07:46:13.6037272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.12,****.**,****.**,****.**
2022-04-10T07:46:14.6043440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-10T07:46:15.6041136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T07:46:16.6047372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.05,****.**,****.**,****.**
2022-04-10T07:46:17.6040440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-10T07:46:18.6038325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.02,****.**,****.**,****.**
2022-04-10T07:46:19.6043018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.37,****.**,****.**,****.**
2022-04-10T07:46:20.6039314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-10T07:46:21.6043263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T07:46:22.6039548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1015.89,****.**,****.**,****.**
2022-04-10T07:46:23.6043489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T07:46:24.6049754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.11,****.**,****.**,****.**
2022-04-10T07:46:25.6042969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-10T07:46:26.6049274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.96,****.**,****.**,****.**
2022-04-10T07:46:27.6045497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-10T07:46:28.6044388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-10T07:46:29.6047143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.56,****.**,****.**,****.**
2022-04-10T07:46:30.6045326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-10T07:46:31.6051530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T07:46:32.6047812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T07:46:33.6044111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.13,****.**,****.**,****.**
2022-04-10T07:46:34.5950764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-10T07:46:35.6046615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-10T07:46:36.5953259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-10T07:46:37.5949528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T07:46:38.5945855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-10T07:46:39.5952965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.14,****.**,****.**,****.**
2022-04-10T07:46:40.5954697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.51,****.**,****.**,****.**
2022-04-10T07:46:41.5946666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-10T07:46:42.5955160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-10T07:46:43.5951366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T07:46:44.5950989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.05,****.**,****.**,****.**
2022-04-10T07:46:45.5947216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-10T07:46:46.5953481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-10T07:46:47.5952112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T07:46:48.5956980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-10T07:46:49.5953217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-10T07:46:50.5951233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T07:46:51.5952780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-10T07:46:52.5950503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T07:46:53.5958676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-10T07:46:54.5956701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T07:46:55.5958864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.34,****.**,****.**,****.**
2022-04-10T07:46:56.5956653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-10T07:46:57.5952998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T07:46:58.5959169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-10T07:46:59.5959305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T07:47:00.5955567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-10T07:47:01.5954806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-10T07:47:02.5957232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-10T07:47:03.5953516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-10T07:47:04.5959795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-10T07:47:05.5956034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T07:47:06.5956993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.38,****.**,****.**,****.**
2022-04-10T07:47:07.5963237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.54,****.**,****.**,****.**
2022-04-10T07:47:08.5959773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.64,****.**,****.**,****.**
2022-04-10T07:47:09.5995805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-10T07:47:10.5962325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.31,****.**,****.**,****.**
2022-04-10T07:47:11.5958551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.96,****.**,****.**,****.**
2022-04-10T07:47:12.5956166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-10T07:47:13.5962433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T07:47:14.5963061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T07:47:15.5959253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T07:47:16.5965448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T07:47:17.5961792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.59,****.**,****.**,****.**
2022-04-10T07:47:18.5958067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.88,****.**,****.**,****.**
2022-04-10T07:47:19.5964276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.80,****.**,****.**,****.**
2022-04-10T07:47:20.5960557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.44,****.**,****.**,****.**
2022-04-10T07:47:21.5963928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.11,****.**,****.**,****.**
2022-04-10T07:47:22.5965682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-10T07:47:23.5967596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-10T07:47:24.5963823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.18,****.**,****.**,****.**
2022-04-10T07:47:25.5960839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T07:47:26.5968420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T07:47:27.5964679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T07:47:28.5968663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.40,****.**,****.**,****.**
2022-04-10T07:47:29.5967466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-10T07:47:30.5963763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.32,****.**,****.**,****.**
2022-04-10T07:47:31.5970065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.17,****.**,****.**,****.**
2022-04-10T07:47:32.5962024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-10T07:47:33.5966768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T07:47:34.5962951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.17,****.**,****.**,****.**
2022-04-10T07:47:35.5969215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-10T07:47:36.5971718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-10T07:47:37.5967924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-10T07:47:38.5964504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-10T07:47:39.5966632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.46,****.**,****.**,****.**
2022-04-10T07:47:40.5972862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.32,****.**,****.**,****.**
2022-04-10T07:47:41.5969236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.00,****.**,****.**,****.**
2022-04-10T07:47:42.5871500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.77,****.**,****.**,****.**
2022-04-10T07:47:43.5870988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-10T07:47:44.5967568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.83,****.**,****.**,****.**
2022-04-10T07:47:45.5874235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.10,****.**,****.**,****.**
2022-04-10T07:47:46.5870490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-10T07:47:47.5873507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-10T07:47:48.5869795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-10T07:47:49.5876021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-10T07:47:50.5872310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.55,****.**,****.**,****.**
2022-04-10T07:47:51.5868606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.43,****.**,****.**,****.**
2022-04-10T07:47:52.5874842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.18,****.**,****.**,****.**
2022-04-10T07:47:53.5871144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.87,****.**,****.**,****.**
2022-04-10T07:47:54.5877348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.76,****.**,****.**,****.**
2022-04-10T07:47:55.5873632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-10T07:47:56.5871671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.96,****.**,****.**,****.**
2022-04-10T07:47:57.5869878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.27,****.**,****.**,****.**
2022-04-10T07:47:58.5871188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-10T07:47:59.5879299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-10T07:48:00.5875588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-10T07:48:01.5871907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.51,****.**,****.**,****.**
2022-04-10T07:48:02.5878097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.31,****.**,****.**,****.**
2022-04-10T07:48:03.5874436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.17,****.**,****.**,****.**
2022-04-10T07:48:04.5880593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-10T07:48:05.5876907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-10T07:48:06.5873900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-10T07:48:07.5880124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-10T07:48:08.5877135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-10T07:48:09.5875117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-10T07:48:10.5880947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T07:48:11.5882931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T07:48:12.5879224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.28,****.**,****.**,****.**
2022-04-10T07:48:13.5875974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.02,****.**,****.**,****.**
2022-04-10T07:48:14.5882187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-10T07:48:15.5879213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.26,****.**,****.**,****.**
2022-04-10T07:48:16.5885521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T07:48:17.5881770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T07:48:18.5878088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T07:48:19.5885183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-10T07:48:20.5881504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-10T07:48:21.5920577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T07:48:22.5886622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T07:48:23.5887775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1015.88,****.**,****.**,****.**
2022-04-10T07:48:24.5884118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.75,****.**,****.**,****.**
2022-04-10T07:48:25.5884379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-10T07:48:26.5880710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.13,****.**,****.**,****.**
2022-04-10T07:48:27.5886905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T07:48:28.5885850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.07,****.**,****.**,****.**
2022-04-10T07:48:29.5881267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-10T07:48:30.5887475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-10T07:48:31.5887457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.23,****.**,****.**,****.**
2022-04-10T07:48:32.5883746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-10T07:48:33.5919362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-10T07:48:34.5886265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.20,****.**,****.**,****.**
2022-04-10T07:48:35.5882567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.94,****.**,****.**,****.**
2022-04-10T07:48:36.5888821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.07,****.**,****.**,****.**
2022-04-10T07:48:37.5884296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-10T07:48:38.5926527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.97,****.**,****.**,****.**
2022-04-10T07:48:39.5910237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T07:48:40.5892753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.16,****.**,****.**,****.**
2022-04-10T07:48:41.5888954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T07:48:42.5916289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-10T07:48:43.5888499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T07:48:44.5885245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T07:48:45.5913561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.79,****.**,****.**,****.**
2022-04-10T07:48:46.5889076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1016.11,****.**,****.**,****.**
2022-04-10T07:48:47.5893370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.45,****.**,****.**,****.**
2022-04-10T07:48:48.5889735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-10T07:48:49.5796298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.17,****.**,****.**,****.**
2022-04-10T07:48:50.5888975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.87,****.**,****.**,****.**
2022-04-10T07:48:51.5796733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-10T07:48:52.5888655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T07:48:53.5795229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-10T07:48:54.5792078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-10T07:48:55.5788360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T07:48:56.5792169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.05,****.**,****.**,****.**
2022-04-10T07:48:57.5798476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.40,****.**,****.**,****.**
2022-04-10T07:48:58.5798122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-10T07:48:59.5794422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.12,****.**,****.**,****.**
2022-04-10T07:49:00.5798368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.78,****.**,****.**,****.**
2022-04-10T07:49:01.5794664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-10T07:49:02.5794725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.94,****.**,****.**,****.**
2022-04-10T07:49:03.5791014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.27,****.**,****.**,****.**
2022-04-10T07:49:04.5797211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-10T07:49:05.5796524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T07:49:06.5792785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T07:49:07.5799527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-10T07:49:08.5794330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-10T07:49:09.5800549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-10T07:49:10.5796851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.85,****.**,****.**,****.**
2022-04-10T07:49:11.5803091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.67,****.**,****.**,****.**
2022-04-10T07:49:12.5799396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.86,****.**,****.**,****.**
2022-04-10T07:49:13.5802969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.19,****.**,****.**,****.**
2022-04-10T07:49:14.5797841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-10T07:49:15.5802305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-10T07:49:16.5804201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-10T07:49:17.5796307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T07:49:18.5802622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.40,****.**,****.**,****.**
2022-04-10T07:49:19.5796548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.34,****.**,****.**,****.**
2022-04-10T07:49:20.5797110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.10,****.**,****.**,****.**
2022-04-10T07:49:21.5803343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-10T07:49:22.5799601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T07:49:23.5806308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T07:49:24.5803955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T07:49:25.5805351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-10T07:49:26.5801674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T07:49:27.5807881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-10T07:49:28.5804182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T07:49:29.5809164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.51,****.**,****.**,****.**
2022-04-10T07:49:30.5807174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-10T07:49:31.5805613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.33,****.**,****.**,****.**
2022-04-10T07:49:32.5803486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.17,****.**,****.**,****.**
2022-04-10T07:49:33.5809686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.02,****.**,****.**,****.**
2022-04-10T07:49:34.5805908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-10T07:49:35.5808282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-10T07:49:36.5804541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T07:49:37.5801930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-10T07:49:38.5808223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T07:49:39.5805596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T07:49:40.5811829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.45,****.**,****.**,****.**
2022-04-10T07:49:41.5804688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-10T07:49:42.5810933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-10T07:49:43.5807222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.15,****.**,****.**,****.**
2022-04-10T07:49:44.5813484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-10T07:49:45.5809765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T07:49:46.5806044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-10T07:49:47.5812255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T07:49:48.5806610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T07:49:49.5812813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T07:49:50.5809846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-10T07:49:51.5816088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-10T07:49:52.5815543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.19,****.**,****.**,****.**
2022-04-10T07:49:53.5807495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.89,****.**,****.**,****.**
2022-04-10T07:49:54.5809458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.63,****.**,****.**,****.**
2022-04-10T07:49:55.5716114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-10T07:49:56.5809679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.80,****.**,****.**,****.**
2022-04-10T07:49:57.5714788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.01,****.**,****.**,****.**
2022-04-10T07:49:58.5713259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.30,****.**,****.**,****.**
2022-04-10T07:49:59.5711430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-10T07:50:00.5713344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-10T07:50:01.5709618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T07:50:02.5718937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1015.97,****.**,****.**,****.**
2022-04-10T07:50:03.5715226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.84,****.**,****.**,****.**
2022-04-10T07:50:04.5711523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-10T07:50:05.5717706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.06,****.**,****.**,****.**
2022-04-10T07:50:06.5714016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-10T07:50:07.5720266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-10T07:50:08.5716549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-10T07:50:09.5712812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-10T07:50:10.5719059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-10T07:50:11.5714199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T07:50:12.5715415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T07:50:13.5719903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.91,****.**,****.**,****.**
2022-04-10T07:50:14.5722064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-10T07:50:15.5717496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.03,****.**,****.**,****.**
2022-04-10T07:50:16.5723753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-10T07:50:17.5720782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.32,****.**,****.**,****.**
2022-04-10T07:50:18.5718774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T07:50:19.5722866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.25,****.**,****.**,****.**
2022-04-10T07:50:20.5722098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-10T07:50:21.5719774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T07:50:22.5717958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-10T07:50:23.5719876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T07:50:24.5720974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.20,****.**,****.**,****.**
2022-04-10T07:50:25.5725893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1015.96,****.**,****.**,****.**
2022-04-10T07:50:26.5717902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.82,****.**,****.**,****.**
2022-04-10T07:50:27.5724174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-10T07:50:28.5720445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1016.03,****.**,****.**,****.**
2022-04-10T07:50:29.5726641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-10T07:50:30.5722916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-10T07:50:31.5719250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-10T07:50:32.5725490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-10T07:50:33.5722184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T07:50:34.5728459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T07:50:35.5729951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.49,****.**,****.**,****.**
2022-04-10T07:50:36.5727372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.38,****.**,****.**,****.**
2022-04-10T07:50:37.5722079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.16,****.**,****.**,****.**
2022-04-10T07:50:38.5724016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.95,****.**,****.**,****.**
2022-04-10T07:50:39.5722690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.81,****.**,****.**,****.**
2022-04-10T07:50:40.5728888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-10T07:50:41.5725159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-10T07:50:42.5731404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.88,****.**,****.**,****.**
2022-04-10T07:50:43.5728553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-10T07:50:44.5724837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T07:50:45.5724946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T07:50:46.5724218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-10T07:50:47.5728885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.00,****.**,****.**,****.**
2022-04-10T07:50:48.5727158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-10T07:50:49.5725576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.19,****.**,****.**,****.**
2022-04-10T07:50:50.5731800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-10T07:50:51.5728090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.15,****.**,****.**,****.**
2022-04-10T07:50:52.5734314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.98,****.**,****.**,****.**
2022-04-10T07:50:53.5730566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-10T07:50:54.5726854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T07:50:55.5733149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T07:50:56.5655405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T07:50:57.5586205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-10T07:50:58.5582604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1015.90,****.**,****.**,****.**
2022-04-10T07:50:59.5578849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-10T07:51:00.5578597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.96,****.**,****.**,****.**
2022-04-10T07:51:01.5584800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.35,****.**,****.**,****.**
2022-04-10T07:51:02.5581090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-10T07:51:03.5487738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.24,****.**,****.**,****.**
2022-04-10T07:51:04.5583584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-10T07:51:05.5579930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-10T07:51:06.5589406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-10T07:51:07.5486990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T07:51:08.5486211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.12,****.**,****.**,****.**
2022-04-10T07:51:09.5486762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.04,****.**,****.**,****.**
2022-04-10T07:51:10.5488510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-10T07:51:11.5487809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.17,****.**,****.**,****.**
2022-04-10T07:51:12.5484086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-10T07:51:13.5484422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T07:51:14.5491561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-10T07:51:15.5487841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-10T07:51:16.5484145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-10T07:51:17.5490909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-10T07:51:18.5485371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T07:51:19.5491604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-10T07:51:20.5487892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T07:51:21.5494110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.98,****.**,****.**,****.**
2022-04-10T07:51:22.5490391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.72,****.**,****.**,****.**
2022-04-10T07:51:23.5487387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.90,****.**,****.**,****.**
2022-04-10T07:51:24.5494967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.20,****.**,****.**,****.**
2022-04-10T07:51:25.5491217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.66,****.**,****.**,****.**
2022-04-10T07:51:26.5487812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-10T07:51:27.5492893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T07:51:28.5494882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-10T07:51:29.5492646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T07:51:30.5490913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.77,****.**,****.**,****.**
2022-04-10T07:51:31.5489288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.65,****.**,****.**,****.**
2022-04-10T07:51:32.5488159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-10T07:51:33.5490118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.93,****.**,****.**,****.**
2022-04-10T07:51:34.5497852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.16,****.**,****.**,****.**
2022-04-10T07:51:35.5492459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-10T07:51:36.5498686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-10T07:51:37.5495878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T07:51:38.5494726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-10T07:51:39.5495701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-10T07:51:40.5491979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T07:51:41.5496167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.82,****.**,****.**,****.**
2022-04-10T07:51:42.5493813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.04,****.**,****.**,****.**
2022-04-10T07:51:43.5500027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.23,****.**,****.**,****.**
2022-04-10T07:51:44.5500242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-10T07:51:45.5496487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.13,****.**,****.**,****.**
2022-04-10T07:51:46.5500647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-10T07:51:47.5496880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T07:51:48.5493213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-10T07:51:49.5499410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T07:51:50.5495699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-10T07:51:51.5501930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T07:51:52.5498213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T07:51:53.5498931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.04,****.**,****.**,****.**
2022-04-10T07:51:54.5495157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-10T07:51:55.5501754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-10T07:51:56.5503841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-10T07:51:57.5501453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-10T07:51:58.5500560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T07:51:59.5501089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-10T07:52:00.5497392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T07:52:01.5501090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T07:52:02.5507373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T07:52:03.5503652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.34,****.**,****.**,****.**
2022-04-10T07:52:04.5499909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-10T07:52:05.5506187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.36,****.**,****.**,****.**
2022-04-10T07:52:06.5499301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-10T07:52:07.5508056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-10T07:52:08.5499532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-10T07:52:09.5505818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T07:52:10.5502008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-10T07:52:11.5501575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T07:52:12.5408196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T07:52:13.5408622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T07:52:14.5502333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.96,****.**,****.**,****.**
2022-04-10T07:52:15.5408891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-10T07:52:16.5406416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.24,****.**,****.**,****.**
2022-04-10T07:52:17.5402610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.62,****.**,****.**,****.**
2022-04-10T07:52:18.5409575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-10T07:52:19.5407191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.36,****.**,****.**,****.**
2022-04-10T07:52:20.5408894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.94,****.**,****.**,****.**
2022-04-10T07:52:21.5405145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-10T07:52:22.5412138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-10T07:52:23.5408397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-10T07:52:24.5404679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T07:52:25.5413586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.02,****.**,****.**,****.**
2022-04-10T07:52:26.5409820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.82,****.**,****.**,****.**
2022-04-10T07:52:27.5410108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-10T07:52:28.5412112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.08,****.**,****.**,****.**
2022-04-10T07:52:29.5413995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.44,****.**,****.**,****.**
2022-04-10T07:52:30.5410335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-10T07:52:31.5416540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-10T07:52:32.5412835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T07:52:33.5409061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-10T07:52:34.5415347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-10T07:52:35.5416696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T07:52:36.5412411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T07:52:37.5408761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.01,****.**,****.**,****.**
2022-04-10T07:52:38.5414579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.15,****.**,****.**,****.**
2022-04-10T07:52:39.5413619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-10T07:52:40.5409883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-10T07:52:41.5416109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.51,****.**,****.**,****.**
2022-04-10T07:52:42.5412364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-10T07:52:43.5418653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-10T07:52:44.5411777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-10T07:52:45.5419364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-10T07:52:46.5415640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T07:52:47.5413033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1016.06,****.**,****.**,****.**
2022-04-10T07:52:48.5419260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.41,****.**,****.**,****.**
2022-04-10T07:52:49.5419044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-10T07:52:50.5415324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.27,****.**,****.**,****.**
2022-04-10T07:52:51.5416543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T07:52:52.5414972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-10T07:52:53.5423114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.34,****.**,****.**,****.**
2022-04-10T07:52:54.5419404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-10T07:52:55.5415755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-10T07:52:56.5421897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T07:52:57.5418210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T07:52:58.5420446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.69,****.**,****.**,****.**
2022-04-10T07:52:59.5419472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.80,****.**,****.**,****.**
2022-04-10T07:53:00.5417968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1016.10,****.**,****.**,****.**
2022-04-10T07:53:01.5424146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.34,****.**,****.**,****.**
2022-04-10T07:53:02.5421109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.54,****.**,****.**,****.**
2022-04-10T07:53:03.5417185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.33,****.**,****.**,****.**
2022-04-10T07:53:04.5423458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-10T07:53:05.5419752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-10T07:53:06.5423200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-10T07:53:07.5419470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T07:53:08.5425717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T07:53:09.5422108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.84,****.**,****.**,****.**
2022-04-10T07:53:10.5428309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.01,****.**,****.**,****.**
2022-04-10T07:53:11.5428728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.40,****.**,****.**,****.**
2022-04-10T07:53:12.5425077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-10T07:53:13.5421591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.24,****.**,****.**,****.**
2022-04-10T07:53:14.5427858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-10T07:53:15.5421400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-10T07:53:16.5430387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T07:53:17.5426681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-10T07:53:18.5426124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T07:53:19.5422410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T07:53:20.5327137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.62,****.**,****.**,****.**
2022-04-10T07:53:21.5424324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.76,****.**,****.**,****.**
2022-04-10T07:53:22.5330960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1016.17,****.**,****.**,****.**
2022-04-10T07:53:23.5327249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.53,****.**,****.**,****.**
2022-04-10T07:53:24.5326684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-10T07:53:25.5328383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.32,****.**,****.**,****.**
2022-04-10T07:53:26.5332608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-10T07:53:27.5328855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T07:53:28.5325181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T07:53:29.5334153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-10T07:53:30.5330420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T07:53:31.5328248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.00,****.**,****.**,****.**
2022-04-10T07:53:32.5334476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-10T07:53:33.5331517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.04,****.**,****.**,****.**
2022-04-10T07:53:34.5327737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.42,****.**,****.**,****.**
2022-04-10T07:53:35.5334075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.62,****.**,****.**,****.**
2022-04-10T07:53:36.5330279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.34,****.**,****.**,****.**
2022-04-10T07:53:37.5331282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1015.99,****.**,****.**,****.**
2022-04-10T07:53:38.5337459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-10T07:53:39.5333718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T07:53:40.5330055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T07:53:41.5336232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T07:53:42.5332500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T07:53:43.5334203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.11,****.**,****.**,****.**
2022-04-10T07:53:44.5330528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.26,****.**,****.**,****.**
2022-04-10T07:53:45.5336731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T07:53:46.5335584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.23,****.**,****.**,****.**
2022-04-10T07:53:47.5334220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-10T07:53:48.5340501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-10T07:53:49.5339833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T07:53:50.5336168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.08,****.**,****.**,****.**
2022-04-10T07:53:51.5332411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-10T07:53:52.5339092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T07:53:53.5337580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-10T07:53:54.5341444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.81,****.**,****.**,****.**
2022-04-10T07:53:55.5337729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.20,****.**,****.**,****.**
2022-04-10T07:53:56.5338357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-10T07:53:57.5340032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T07:53:58.5336305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-10T07:53:59.5343870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-10T07:54:00.5340168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-10T07:54:01.5336442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.96,****.**,****.**,****.**
2022-04-10T07:54:02.5342658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-10T07:54:03.5338935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T07:54:04.5345187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.73,****.**,****.**,****.**
2022-04-10T07:54:05.5345642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.12,****.**,****.**,****.**
2022-04-10T07:54:06.5341938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-10T07:54:07.5338186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.95,****.**,****.**,****.**
2022-04-10T07:54:08.5341571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.69,****.**,****.**,****.**
2022-04-10T07:54:09.5339176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.88,****.**,****.**,****.**
2022-04-10T07:54:10.5341086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.31,****.**,****.**,****.**
2022-04-10T07:54:11.5343085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-10T07:54:12.5339344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.48,****.**,****.**,****.**
2022-04-10T07:54:13.5346104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.08,****.**,****.**,****.**
2022-04-10T07:54:14.5348007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T07:54:15.5344283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.48,****.**,****.**,****.**
2022-04-10T07:54:16.5350290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.59,****.**,****.**,****.**
2022-04-10T07:54:17.5346575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.91,****.**,****.**,****.**
2022-04-10T07:54:18.5343581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.11,****.**,****.**,****.**
2022-04-10T07:54:19.5342460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T07:54:20.5349980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.19,****.**,****.**,****.**
2022-04-10T07:54:21.5346231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-10T07:54:22.5342525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-10T07:54:23.5348643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-10T07:54:24.5344910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T07:54:25.5252475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T07:54:26.5251261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-10T07:54:27.5347188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.95,****.**,****.**,****.**
2022-04-10T07:54:28.5253759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.18,****.**,****.**,****.**
2022-04-10T07:54:29.5250076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-10T07:54:30.5246337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.22,****.**,****.**,****.**
2022-04-10T07:54:31.5245605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.44,****.**,****.**,****.**
2022-04-10T07:54:32.5247578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-10T07:54:33.5248711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-10T07:54:34.5250653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T07:54:35.5246946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T07:54:36.5253910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T07:54:37.5250191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.87,****.**,****.**,****.**
2022-04-10T07:54:38.5254001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.24,****.**,****.**,****.**
2022-04-10T07:54:39.5248659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.44,****.**,****.**,****.**
2022-04-10T07:54:40.5257095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.25,****.**,****.**,****.**
2022-04-10T07:54:41.5253372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-10T07:54:42.5249644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-10T07:54:43.5255855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-10T07:54:44.5252194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-10T07:54:45.5258366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T07:54:46.5257071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T07:54:47.5254663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T07:54:48.5251031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-10T07:54:49.5257164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-10T07:54:50.5253425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T07:54:51.5259700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.15,****.**,****.**,****.**
2022-04-10T07:54:52.5255995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.36,****.**,****.**,****.**
2022-04-10T07:54:53.5252272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-10T07:54:54.5258490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T07:54:55.5254752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T07:54:56.5253205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T07:54:57.5259481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-10T07:54:58.5255698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T07:54:59.5254549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-10T07:55:00.5260799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.02,****.**,****.**,****.**
2022-04-10T07:55:01.5260386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.80,****.**,****.**,****.**
2022-04-10T07:55:02.5258871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-10T07:55:03.5265130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.98,****.**,****.**,****.**
2022-04-10T07:55:04.5261398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.14,****.**,****.**,****.**
2022-04-10T07:55:05.5256552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-10T07:55:06.5258149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-10T07:55:07.5257046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-10T07:55:08.5258527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-10T07:55:09.5264798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T07:55:10.5260999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.04,****.**,****.**,****.**
2022-04-10T07:55:11.5267278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-10T07:55:12.5263545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-10T07:55:13.5263316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-10T07:55:14.5259609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T07:55:15.5267125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-10T07:55:16.5263433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-10T07:55:17.5269637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-10T07:55:18.5264646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-10T07:55:19.5260931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T07:55:20.5267660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T07:55:21.5263952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.07,****.**,****.**,****.**
2022-04-10T07:55:22.5270180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.92,****.**,****.**,****.**
2022-04-10T07:55:23.5266478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T07:55:24.5264033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.07,****.**,****.**,****.**
2022-04-10T07:55:25.5266019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.28,****.**,****.**,****.**
2022-04-10T07:55:26.5272265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-10T07:55:27.5269659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-10T07:55:28.5267671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-10T07:55:29.5265502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T07:55:30.5267661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T07:55:31.5174285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T07:55:32.5174474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.87,****.**,****.**,****.**
2022-04-10T07:55:33.5269167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-10T07:55:34.5265486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-10T07:55:35.5172890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.96,****.**,****.**,****.**
2022-04-10T07:55:36.5169123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-10T07:55:37.5172696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T07:55:38.5170369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-10T07:55:39.5176568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T07:55:40.5173484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T07:55:41.5169799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T07:55:42.5176000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T07:55:43.5172331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-10T07:55:44.5168623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.98,****.**,****.**,****.**
2022-04-10T07:55:45.5175156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.75,****.**,****.**,****.**
2022-04-10T07:55:46.5171425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-10T07:55:47.5179086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.81,****.**,****.**,****.**
2022-04-10T07:55:48.5175312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.21,****.**,****.**,****.**
2022-04-10T07:55:49.5179130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-10T07:55:50.5176505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.94,****.**,****.**,****.**
2022-04-10T07:55:51.5172753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-10T07:55:52.5176992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T07:55:53.5173294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T07:55:54.5172893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-10T07:55:55.5181892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.82,****.**,****.**,****.**
2022-04-10T07:55:56.5173921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.97,****.**,****.**,****.**
2022-04-10T07:55:57.5181291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.18,****.**,****.**,****.**
2022-04-10T07:55:58.5173951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-10T07:55:59.5175392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-10T07:56:00.5181648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-10T07:56:01.5177908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-10T07:56:02.5184133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-10T07:56:03.5180442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T07:56:04.5176752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T07:56:05.5182935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-10T07:56:06.5179727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T07:56:07.5176046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T07:56:08.5182799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-10T07:56:09.5180665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T07:56:10.5179847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-10T07:56:11.5184367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.12,****.**,****.**,****.**
2022-04-10T07:56:12.5180683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-10T07:56:13.5178013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T07:56:14.5184251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T07:56:15.5187147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T07:56:16.5183382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.20,****.**,****.**,****.**
2022-04-10T07:56:17.5187130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.31,****.**,****.**,****.**
2022-04-10T07:56:18.5183414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-10T07:56:19.5184008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1015.95,****.**,****.**,****.**
2022-04-10T07:56:20.5188324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.69,****.**,****.**,****.**
2022-04-10T07:56:21.5181101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-10T07:56:22.5185298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-10T07:56:23.5184157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.95,****.**,****.**,****.**
2022-04-10T07:56:24.5184738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.47,****.**,****.**,****.**
2022-04-10T07:56:25.5186648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-10T07:56:26.5185669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T07:56:27.5191941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.04,****.**,****.**,****.**
2022-04-10T07:56:28.5188006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.86,****.**,****.**,****.**
2022-04-10T07:56:29.5184275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-10T07:56:30.5191694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.97,****.**,****.**,****.**
2022-04-10T07:56:31.5187974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-10T07:56:32.5188354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T07:56:33.5189728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-10T07:56:34.5190939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-10T07:56:35.5187216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-10T07:56:36.5193483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-10T07:56:37.5189730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-10T07:56:38.5186064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.23,****.**,****.**,****.**
2022-04-10T07:56:39.5192217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.00,****.**,****.**,****.**
2022-04-10T07:56:40.5188515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.86,****.**,****.**,****.**
2022-04-10T07:56:41.5096106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-10T07:56:42.5092359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-10T07:56:43.5188224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-10T07:56:44.5094895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T07:56:45.5096441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T07:56:46.5088391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-10T07:56:47.5095956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T07:56:48.5097908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T07:56:49.5094160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.17,****.**,****.**,****.**
2022-04-10T07:56:50.5090444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.43,****.**,****.**,****.**
2022-04-10T07:56:51.5099059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.38,****.**,****.**,****.**
2022-04-10T07:56:52.5095336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.07,****.**,****.**,****.**
2022-04-10T07:56:53.5091622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.80,****.**,****.**,****.**
2022-04-10T07:56:54.5097811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-10T07:56:55.5092605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-10T07:56:56.5093267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-10T07:56:57.5099479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-10T07:56:58.5094202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T07:56:59.5095833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T07:57:00.5102109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-10T07:57:01.5098363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.18,****.**,****.**,****.**
2022-04-10T07:57:02.5100881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.01,****.**,****.**,****.**
2022-04-10T07:57:03.5097181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-10T07:57:04.5103413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.09,****.**,****.**,****.**
2022-04-10T07:57:05.5099686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T07:57:06.5095967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-10T07:57:07.5102199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.77,****.**,****.**,****.**
2022-04-10T07:57:08.5096590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T07:57:09.5102842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-10T07:57:10.5099108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T07:57:11.5101328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.16,****.**,****.**,****.**
2022-04-10T07:57:12.5103448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-10T07:57:13.5098915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-10T07:57:14.5105150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.71,****.**,****.**,****.**
2022-04-10T07:57:15.5105581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-10T07:57:16.5101799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-10T07:57:17.5101650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-10T07:57:18.5107904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T07:57:19.5104256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-10T07:57:20.5109058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T07:57:21.5108335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T07:57:22.5104622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.31,****.**,****.**,****.**
2022-04-10T07:57:23.5100754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.21,****.**,****.**,****.**
2022-04-10T07:57:24.5109651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-10T07:57:25.5105916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.99,****.**,****.**,****.**
2022-04-10T07:57:26.5109903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.82,****.**,****.**,****.**
2022-04-10T07:57:27.5106169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-10T07:57:28.5108746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-10T07:57:29.5105027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-10T07:57:30.5102448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-10T07:57:31.5108664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-10T07:57:32.5104984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T07:57:33.5111156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T07:57:34.5107478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-10T07:57:35.5113703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.21,****.**,****.**,****.**
2022-04-10T07:57:36.5110003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.99,****.**,****.**,****.**
2022-04-10T07:57:37.5107244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-10T07:57:38.5108415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T07:57:39.5113116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.96,****.**,****.**,****.**
2022-04-10T07:57:40.5109432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T07:57:41.5110406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-10T07:57:42.5108164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T07:57:43.5114429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T07:57:44.5111255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.17,****.**,****.**,****.**
2022-04-10T07:57:45.5110712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.08,****.**,****.**,****.**
2022-04-10T07:57:46.5017377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T07:57:47.5109789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T07:57:48.5016437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-10T07:57:49.5110077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-10T07:57:50.5016756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-10T07:57:51.5012977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-10T07:57:52.5011680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T07:57:53.5017889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T07:57:54.5011203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T07:57:55.5016220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.95,****.**,****.**,****.**
2022-04-10T07:57:56.5012532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-10T07:57:57.5018754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-10T07:57:58.5015028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.02,****.**,****.**,****.**
2022-04-10T07:57:59.5012600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-10T07:58:00.5018866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-10T07:58:01.5015866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-10T07:58:02.5014546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T07:58:03.5020824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T07:58:04.5017119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T07:58:05.5023292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T07:58:06.5019601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T07:58:07.5015903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.05,****.**,****.**,****.**
2022-04-10T07:58:08.5022115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.75,****.**,****.**,****.**
2022-04-10T07:58:09.5019736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-10T07:58:10.5021076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1016.03,****.**,****.**,****.**
2022-04-10T07:58:11.5015600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-10T07:58:12.5024364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-10T07:58:13.5019689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.01,****.**,****.**,****.**
2022-04-10T07:58:14.5023490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-10T07:58:15.5021962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T07:58:16.5017441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T07:58:17.5023669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-10T07:58:18.5023370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T07:58:19.5019642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.10,****.**,****.**,****.**
2022-04-10T07:58:20.5025875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.29,****.**,****.**,****.**
2022-04-10T07:58:21.5021938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-10T07:58:22.5023872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.03,****.**,****.**,****.**
2022-04-10T07:58:23.5028719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-10T07:58:24.5024901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-10T07:58:25.5022360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T07:58:26.5028569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-10T07:58:27.5021905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T07:58:28.5028125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-10T07:58:29.5024709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.86,****.**,****.**,****.**
2022-04-10T07:58:30.5030895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.14,****.**,****.**,****.**
2022-04-10T07:58:31.5027706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T07:58:32.5025943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.11,****.**,****.**,****.**
2022-04-10T07:58:33.5032180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.90,****.**,****.**,****.**
2022-04-10T07:58:34.5028443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-10T07:58:35.5024725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-10T07:58:36.5033112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T07:58:37.5031150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T07:58:38.5027410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T07:58:39.5033701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.97,****.**,****.**,****.**
2022-04-10T07:58:40.5032943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-10T07:58:41.5029213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T07:58:42.5025458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.99,****.**,****.**,****.**
2022-04-10T07:58:43.5031688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.24,****.**,****.**,****.**
2022-04-10T07:58:44.5029117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T07:58:45.5031049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-10T07:58:46.5032158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-10T07:58:47.5028456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T07:58:48.5035557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-10T07:58:49.5031866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T07:58:50.5028134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T07:58:51.5034388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.26,****.**,****.**,****.**
2022-04-10T07:58:52.5030723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.40,****.**,****.**,****.**
2022-04-10T07:58:53.5036863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.17,****.**,****.**,****.**
2022-04-10T07:58:54.5033175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.91,****.**,****.**,****.**
2022-04-10T07:58:55.5033334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.69,****.**,****.**,****.**
2022-04-10T07:58:56.5039614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-10T07:58:57.5030967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-10T07:58:58.4935322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.14,****.**,****.**,****.**
2022-04-10T07:58:59.4931608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-10T07:59:00.4938553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T07:59:01.4940885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-10T07:59:02.4938278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.40,****.**,****.**,****.**
2022-04-10T07:59:03.4934600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-10T07:59:04.4940801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.09,****.**,****.**,****.**
2022-04-10T07:59:05.4933087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.83,****.**,****.**,****.**
2022-04-10T07:59:06.4939293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-10T07:59:07.4939718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-10T07:59:08.4934899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T07:59:09.4939999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T07:59:10.4934516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T07:59:11.4943540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T07:59:12.4941770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.33,****.**,****.**,****.**
2022-04-10T07:59:13.4943731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-10T07:59:14.4940001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-10T07:59:15.4936314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-10T07:59:16.4944736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.08,****.**,****.**,****.**
2022-04-10T07:59:17.4940937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.83,****.**,****.**,****.**
2022-04-10T07:59:18.4938321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.57,****.**,****.**,****.**
2022-04-10T07:59:19.4944585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.63,****.**,****.**,****.**
2022-04-10T07:59:20.4944349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T07:59:21.4942555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T07:59:22.4938868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-10T07:59:23.4942788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.27,****.**,****.**,****.**
2022-04-10T07:59:24.4941243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1015.96,****.**,****.**,****.**
2022-04-10T07:59:25.4946665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.77,****.**,****.**,****.**
2022-04-10T07:59:26.4942996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.94,****.**,****.**,****.**
2022-04-10T07:59:27.4949234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.24,****.**,****.**,****.**
2022-04-10T07:59:28.4940622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-10T07:59:29.4949279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-10T07:59:30.4945499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-10T07:59:31.4942311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T07:59:32.4948544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-10T07:59:33.4945132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T07:59:34.4944577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.36,****.**,****.**,****.**
2022-04-10T07:59:35.4952147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.25,****.**,****.**,****.**
2022-04-10T07:59:36.4943929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.15,****.**,****.**,****.**
2022-04-10T07:59:37.4950137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-10T07:59:38.4943483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-10T07:59:39.4952468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T07:59:40.4950050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-10T07:59:41.4946368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.66,****.**,****.**,****.**
2022-04-10T07:59:42.4949734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T07:59:43.4949210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-10T07:59:44.4945428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T07:59:45.4951642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.32,****.**,****.**,****.**
2022-04-10T07:59:46.4950105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.13,****.**,****.**,****.**
2022-04-10T07:59:47.4947781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.87,****.**,****.**,****.**
2022-04-10T07:59:48.4953996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-10T07:59:49.4950250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.04,****.**,****.**,****.**
2022-04-10T07:59:50.4956521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.24,****.**,****.**,****.**
2022-04-10T07:59:51.4952801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T07:59:52.4950148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.01,****.**,****.**,****.**
2022-04-10T07:59:53.4956405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-10T07:59:54.4953239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-10T07:59:55.4949505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T07:59:56.4955708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-10T07:59:57.4952055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-10T07:59:58.4950023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-10T07:59:59.4956294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.21,****.**,****.**,****.**
2022-04-10T08:00:00.4859869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.46,****.**,****.**,****.**
2022-04-10T08:00:01.4957412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-10T08:00:02.4953658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-10T08:00:03.4860366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-10T08:00:04.4856617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.68,****.**,****.**,****.**
2022-04-10T08:00:05.4857396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-10T08:00:06.4853678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T08:00:07.4859925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.61,****.**,****.**,****.**
2022-04-10T08:00:08.4856232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1016.09,****.**,****.**,****.**
2022-04-10T08:00:09.4862438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.42,****.**,****.**,****.**
2022-04-10T08:00:10.4858662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-10T08:00:11.4855034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-10T08:00:12.4861887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T08:00:13.4863469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-10T08:00:14.4859774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.90,****.**,****.**,****.**
2022-04-10T08:00:15.4860333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T08:00:16.4865173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T08:00:17.4863601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T08:00:18.4859889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-10T08:00:19.4857514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-10T08:00:20.4863747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1016.09,****.**,****.**,****.**
2022-04-10T08:00:21.4860030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.37,****.**,****.**,****.**
2022-04-10T08:00:22.4866272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-10T08:00:23.4862592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.24,****.**,****.**,****.**
2022-04-10T08:00:24.4858849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.87,****.**,****.**,****.**
2022-04-10T08:00:25.4867427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-10T08:00:26.4861434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-10T08:00:27.4867570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T08:00:28.4864606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T08:00:29.4860879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.78,****.**,****.**,****.**
2022-04-10T08:00:30.4867114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1016.00,****.**,****.**,****.**
2022-04-10T08:00:31.4862950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.25,****.**,****.**,****.**
2022-04-10T08:00:32.4862045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.49,****.**,****.**,****.**
2022-04-10T08:00:33.4868335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.40,****.**,****.**,****.**
2022-04-10T08:00:34.4864603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.12,****.**,****.**,****.**
2022-04-10T08:00:35.4870789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-10T08:00:36.4867094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-10T08:00:37.4863400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-10T08:00:38.4869583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-10T08:00:39.4865889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T08:00:40.4864299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.89,****.**,****.**,****.**
2022-04-10T08:00:41.4870478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.19,****.**,****.**,****.**
2022-04-10T08:00:42.4867950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-10T08:00:43.4872896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.11,****.**,****.**,****.**
2022-04-10T08:00:44.4869179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.86,****.**,****.**,****.**
2022-04-10T08:00:45.4866076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.60,****.**,****.**,****.**
2022-04-10T08:00:46.4874413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.59,****.**,****.**,****.**
2022-04-10T08:00:47.4872815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.00,****.**,****.**,****.**
2022-04-10T08:00:48.4869103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-10T08:00:49.4872694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-10T08:00:50.4871271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T08:00:51.4868918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.75,****.**,****.**,****.**
2022-04-10T08:00:52.4876908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.69,****.**,****.**,****.**
2022-04-10T08:00:53.4868246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-10T08:00:54.4874450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-10T08:00:55.4870765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T08:00:56.4876976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-10T08:00:57.4868800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-10T08:00:58.4874997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-10T08:00:59.4872409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T08:01:00.4878674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T08:01:01.4874887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T08:01:02.4871217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.86,****.**,****.**,****.**
2022-04-10T08:01:03.4877422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-10T08:01:04.4873676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.91,****.**,****.**,****.**
2022-04-10T08:01:05.4879915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.14,****.**,****.**,****.**
2022-04-10T08:01:06.4876230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-10T08:01:07.4872471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.98,****.**,****.**,****.**
2022-04-10T08:01:08.4873053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.75,****.**,****.**,****.**
2022-04-10T08:01:09.4781619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-10T08:01:10.4873262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.85,****.**,****.**,****.**
2022-04-10T08:01:11.4777853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-10T08:01:12.4777093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T08:01:13.4783318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T08:01:14.4782642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.15,****.**,****.**,****.**
2022-04-10T08:01:15.4778860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-10T08:01:16.4775830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-10T08:01:17.4782106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.98,****.**,****.**,****.**
2022-04-10T08:01:18.4778395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T08:01:19.4784596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-10T08:01:20.4780887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T08:01:21.4778278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T08:01:22.4784521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-10T08:01:23.4781069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T08:01:24.4778928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.82,****.**,****.**,****.**
2022-04-10T08:01:25.4778201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.01,****.**,****.**,****.**
2022-04-10T08:01:26.4782808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.18,****.**,****.**,****.**
2022-04-10T08:01:27.4783923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-10T08:01:28.4785805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-10T08:01:29.4782156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-10T08:01:30.4785324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-10T08:01:31.4781556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T08:01:32.4781750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-10T08:01:33.4787969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T08:01:34.4784229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T08:01:35.4784310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T08:01:36.4788823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-10T08:01:37.4785106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-10T08:01:38.4788391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-10T08:01:39.4787431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.79,****.**,****.**,****.**
2022-04-10T08:01:40.4783698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-10T08:01:41.4789927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.13,****.**,****.**,****.**
2022-04-10T08:01:42.4792475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T08:01:43.4790491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-10T08:01:44.4786774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T08:01:45.4789507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T08:01:46.4791969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.00,****.**,****.**,****.**
2022-04-10T08:01:47.4788245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-10T08:01:48.4787872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.18,****.**,****.**,****.**
2022-04-10T08:01:49.4787178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1015.99,****.**,****.**,****.**
2022-04-10T08:01:50.4794502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.77,****.**,****.**,****.**
2022-04-10T08:01:51.4790827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-10T08:01:52.4787074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-10T08:01:53.4786940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-10T08:01:54.4794129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-10T08:01:55.4790425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-10T08:01:56.4796636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T08:01:57.4792847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-10T08:01:58.4789171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T08:01:59.4795365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T08:02:00.4793799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T08:02:01.4790118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-10T08:02:02.4797894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T08:02:03.4794203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.03,****.**,****.**,****.**
2022-04-10T08:02:04.4790526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-10T08:02:05.4796712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T08:02:06.4792998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T08:02:07.4799246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T08:02:08.4797222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-10T08:02:09.4795008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T08:02:10.4801252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-10T08:02:11.4795007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-10T08:02:12.4796885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T08:02:13.4795542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-10T08:02:14.4702225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-10T08:02:15.4798093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-10T08:02:16.4794381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-10T08:02:17.4798801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T08:02:18.4703207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T08:02:19.4699556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T08:02:20.4703540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-10T08:02:21.4699827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.00,****.**,****.**,****.**
2022-04-10T08:02:22.4696071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-10T08:02:23.4702377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-10T08:02:24.4703221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.03,****.**,****.**,****.**
2022-04-10T08:02:25.4699538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.75,****.**,****.**,****.**
2022-04-10T08:02:26.4706232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-10T08:02:27.4705477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-10T08:02:28.4701773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-10T08:02:29.4707064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T08:02:30.4703331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.02,****.**,****.**,****.**
2022-04-10T08:02:31.4708489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T08:02:32.4702660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-10T08:02:33.4708907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.85,****.**,****.**,****.**
2022-04-10T08:02:34.4705205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-10T08:02:35.4704736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.02,****.**,****.**,****.**
2022-04-10T08:02:36.4701046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.27,****.**,****.**,****.**
2022-04-10T08:02:37.4708385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-10T08:02:38.4706296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-10T08:02:39.4707366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T08:02:40.4703609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T08:02:41.4709869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.51,****.**,****.**,****.**
2022-04-10T08:02:42.4702373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.94,****.**,****.**,****.**
2022-04-10T08:02:43.4708589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.23,****.**,****.**,****.**
2022-04-10T08:02:44.4708755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-10T08:02:45.4706979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-10T08:02:46.4708690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-10T08:02:47.4704131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-10T08:02:48.4710302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-10T08:02:49.4706563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-10T08:02:50.4712867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-10T08:02:51.4714269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T08:02:52.4710583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.58,****.**,****.**,****.**
2022-04-10T08:02:53.4706785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-10T08:02:54.4708752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-10T08:02:55.4714929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.73,****.**,****.**,****.**
2022-04-10T08:02:56.4715000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1016.04,****.**,****.**,****.**
2022-04-10T08:02:57.4707330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.21,****.**,****.**,****.**
2022-04-10T08:02:58.4713563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-10T08:02:59.4709846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T08:03:00.4735712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-10T08:03:01.4712317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-10T08:03:02.4718550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T08:03:03.4714853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-10T08:03:04.4711073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-10T08:03:05.4717319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.91,****.**,****.**,****.**
2022-04-10T08:03:06.4714323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.10,****.**,****.**,****.**
2022-04-10T08:03:07.4713591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T08:03:08.4718129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-10T08:03:09.4715662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-10T08:03:10.4714735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.14,****.**,****.**,****.**
2022-04-10T08:03:11.4720994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-10T08:03:12.4717290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T08:03:13.4713563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T08:03:14.4714090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.41,****.**,****.**,****.**
2022-04-10T08:03:15.4635163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.68,****.**,****.**,****.**
2022-04-10T08:03:16.4571831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1016.26,****.**,****.**,****.**
2022-04-10T08:03:17.4568151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.61,****.**,****.**,****.**
2022-04-10T08:03:18.4567170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.46,****.**,****.**,****.**
2022-04-10T08:03:19.4573427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.09,****.**,****.**,****.**
2022-04-10T08:03:20.4570616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-10T08:03:21.4566921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-10T08:03:22.4570680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-10T08:03:23.4568272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T08:03:24.4567321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T08:03:25.4565580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.40,****.**,****.**,****.**
2022-04-10T08:03:26.4474305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.60,****.**,****.**,****.**
2022-04-10T08:03:27.4469159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.94,****.**,****.**,****.**
2022-04-10T08:03:28.4466780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.20,****.**,****.**,****.**
2022-04-10T08:03:29.4473077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.39,****.**,****.**,****.**
2022-04-10T08:03:30.4474118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-10T08:03:31.4468922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-10T08:03:32.4470788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T08:03:33.4477039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T08:03:34.4473364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T08:03:35.4469563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T08:03:36.4469610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.17,****.**,****.**,****.**
2022-04-10T08:03:37.4475861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1015.94,****.**,****.**,****.**
2022-04-10T08:03:38.4472913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.74,****.**,****.**,****.**
2022-04-10T08:03:39.4474776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-10T08:03:40.4471012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.94,****.**,****.**,****.**
2022-04-10T08:03:41.4477350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.31,****.**,****.**,****.**
2022-04-10T08:03:42.4473601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-10T08:03:43.4479792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-10T08:03:44.4476108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-10T08:03:45.4472330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-10T08:03:46.4479086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T08:03:47.4481387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1016.13,****.**,****.**,****.**
2022-04-10T08:03:48.4479698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.47,****.**,****.**,****.**
2022-04-10T08:03:49.4477277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-10T08:03:50.4482050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.17,****.**,****.**,****.**
2022-04-10T08:03:51.4481147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.92,****.**,****.**,****.**
2022-04-10T08:03:52.4477408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T08:03:53.4477813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T08:03:54.4484052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-10T08:03:55.4480302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-10T08:03:56.4476584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-10T08:03:57.4483346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T08:03:58.4481978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T08:03:59.4478323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-10T08:04:00.4484516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-10T08:04:01.4483343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-10T08:04:02.4484879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-10T08:04:03.4481145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-10T08:04:04.4487334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.06,****.**,****.**,****.**
2022-04-10T08:04:05.4483657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.85,****.**,****.**,****.**
2022-04-10T08:04:06.4479926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-10T08:04:07.4486817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T08:04:08.4483093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T08:04:09.4489324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.07,****.**,****.**,****.**
2022-04-10T08:04:10.4488620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.30,****.**,****.**,****.**
2022-04-10T08:04:11.4489016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.23,****.**,****.**,****.**
2022-04-10T08:04:12.4488180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1015.98,****.**,****.**,****.**
2022-04-10T08:04:13.4489759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.77,****.**,****.**,****.**
2022-04-10T08:04:14.4481888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-10T08:04:15.4488128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.80,****.**,****.**,****.**
2022-04-10T08:04:16.4484983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-10T08:04:17.4483430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T08:04:18.4488017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T08:04:19.4484317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T08:04:20.4484636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-10T08:04:21.4490881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-10T08:04:22.4491072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.28,****.**,****.**,****.**
2022-04-10T08:04:23.4488874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-10T08:04:24.4485198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.06,****.**,****.**,****.**
2022-04-10T08:04:25.4489174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-10T08:04:26.4491094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-10T08:04:27.4487391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-10T08:04:28.4486878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-10T08:04:29.4493049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T08:04:30.4489350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T08:04:31.4396055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-10T08:04:32.4392241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.84,****.**,****.**,****.**
2022-04-10T08:04:33.4389740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.00,****.**,****.**,****.**
2022-04-10T08:04:34.4395964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-10T08:04:35.4395451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T08:04:36.4391679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-10T08:04:37.4392568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-10T08:04:38.4398835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T08:04:39.4396224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-10T08:04:40.4392501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T08:04:41.4399286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T08:04:42.4393249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.63,****.**,****.**,****.**
2022-04-10T08:04:43.4395177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T08:04:44.4391498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1016.01,****.**,****.**,****.**
2022-04-10T08:04:45.4398292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.21,****.**,****.**,****.**
2022-04-10T08:04:46.4397489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.06,****.**,****.**,****.**
2022-04-10T08:04:47.4394904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-10T08:04:48.4394202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T08:04:49.4402161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.12,****.**,****.**,****.**
2022-04-10T08:04:50.4398409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T08:04:51.4394643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-10T08:04:52.4400894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T08:04:53.4397158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1015.91,****.**,****.**,****.**
2022-04-10T08:04:54.4403263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.73,****.**,****.**,****.**
2022-04-10T08:04:55.4399492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-10T08:04:56.4395757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T08:04:57.4395306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.96,****.**,****.**,****.**
2022-04-10T08:04:58.4401496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.25,****.**,****.**,****.**
2022-04-10T08:04:59.4397830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-10T08:05:00.4404110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-10T08:05:01.4401652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T08:05:02.4397945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T08:05:03.4404193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T08:05:04.4400496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.03,****.**,****.**,****.**
2022-04-10T08:05:05.4400812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.83,****.**,****.**,****.**
2022-04-10T08:05:06.4407105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-10T08:05:07.4404074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.89,****.**,****.**,****.**
2022-04-10T08:05:08.4400367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.13,****.**,****.**,****.**
2022-04-10T08:05:09.4401023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T08:05:10.4407237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-10T08:05:11.4400488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T08:05:12.4409424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-10T08:05:13.4407883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T08:05:14.4404237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T08:05:15.4410386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.02,****.**,****.**,****.**
2022-04-10T08:05:16.4409068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T08:05:17.4405357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.15,****.**,****.**,****.**
2022-04-10T08:05:18.4411561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-10T08:05:19.4410421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-10T08:05:20.4406726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T08:05:21.4410858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-10T08:05:22.4407119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T08:05:23.4406759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-10T08:05:24.4413095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T08:05:25.4409373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T08:05:26.4405542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T08:05:27.4411874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.08,****.**,****.**,****.**
2022-04-10T08:05:28.4408079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-10T08:05:29.4409673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.09,****.**,****.**,****.**
2022-04-10T08:05:30.4405975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-10T08:05:31.4412695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-10T08:05:32.4411009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-10T08:05:33.4407299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-10T08:05:34.4413506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T08:05:35.4416619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T08:05:36.4412928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T08:05:37.4409894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.16,****.**,****.**,****.**
2022-04-10T08:05:38.4408257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.05,****.**,****.**,****.**
2022-04-10T08:05:39.4317105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T08:05:40.4313430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-10T08:05:41.4316472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.89,****.**,****.**,****.**
2022-04-10T08:05:42.4314152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.72,****.**,****.**,****.**
2022-04-10T08:05:43.4312347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T08:05:44.4311420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-10T08:05:45.4316063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-10T08:05:46.4311091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-10T08:05:47.4317303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T08:05:48.4314115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.13,****.**,****.**,****.**
2022-04-10T08:05:49.4320285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.02,****.**,****.**,****.**
2022-04-10T08:05:50.4317704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.93,****.**,****.**,****.**
2022-04-10T08:05:51.4315297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-10T08:05:52.4321572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-10T08:05:53.4317847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-10T08:05:54.4314449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-10T08:05:55.4320694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-10T08:05:56.4316955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-10T08:05:57.4318968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T08:05:58.4315167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T08:05:59.4322767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1015.97,****.**,****.**,****.**
2022-04-10T08:06:00.4319046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.81,****.**,****.**,****.**
2022-04-10T08:06:01.4322194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T08:06:02.4319783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-10T08:06:03.4326043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.08,****.**,****.**,****.**
2022-04-10T08:06:04.4322312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.27,****.**,****.**,****.**
2022-04-10T08:06:05.4321387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-10T08:06:06.4319614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T08:06:07.4321327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-10T08:06:08.4327596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T08:06:09.4323851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T08:06:10.4320156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-10T08:06:11.4328503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.93,****.**,****.**,****.**
2022-04-10T08:06:12.4325933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.76,****.**,****.**,****.**
2022-04-10T08:06:13.4322239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-10T08:06:14.4319805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.92,****.**,****.**,****.**
2022-04-10T08:06:15.4327518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-10T08:06:16.4326544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.90,****.**,****.**,****.**
2022-04-10T08:06:17.4328288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-10T08:06:18.4325848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T08:06:19.4322167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T08:06:20.4328379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T08:06:21.4324222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.78,****.**,****.**,****.**
2022-04-10T08:06:22.4330424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-10T08:06:23.4328079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.83,****.**,****.**,****.**
2022-04-10T08:06:24.4332242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T08:06:25.4328532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.96,****.**,****.**,****.**
2022-04-10T08:06:26.4329629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.88,****.**,****.**,****.**
2022-04-10T08:06:27.4327024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.65,****.**,****.**,****.**
2022-04-10T08:06:28.4326278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-10T08:06:29.4332583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.13,****.**,****.**,****.**
2022-04-10T08:06:30.4332201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-10T08:06:31.4334129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T08:06:32.4330412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1015.72,****.**,****.**,****.**
2022-04-10T08:06:33.4334414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.54,****.**,****.**,****.**
2022-04-10T08:06:34.4328359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.72,****.**,****.**,****.**
2022-04-10T08:06:35.4333116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1016.00,****.**,****.**,****.**
2022-04-10T08:06:36.4332347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-10T08:06:37.4328592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.54,****.**,****.**,****.**
2022-04-10T08:06:38.4335878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-10T08:06:39.4332125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-10T08:06:40.4331640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.09,****.**,****.**,****.**
2022-04-10T08:06:41.4330279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-10T08:06:42.4328741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T08:06:43.4334924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.16,****.**,****.**,****.**
2022-04-10T08:06:44.4331224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.08,****.**,****.**,****.**
2022-04-10T08:06:45.4237861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.85,****.**,****.**,****.**
2022-04-10T08:06:46.4334874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.62,****.**,****.**,****.**
2022-04-10T08:06:47.4331123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-10T08:06:48.4238313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.61,****.**,****.**,****.**
2022-04-10T08:06:49.4240668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.99,****.**,****.**,****.**
2022-04-10T08:06:50.4237878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T08:06:51.4236886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T08:06:52.4235109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T08:06:53.4233386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T08:06:54.4239600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-10T08:06:55.4232918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-10T08:06:56.4239127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T08:06:57.4236310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T08:06:58.4242578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.01,****.**,****.**,****.**
2022-04-10T08:06:59.4239017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-10T08:07:00.4240657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T08:07:01.4239119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-10T08:07:02.4241297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T08:07:03.4237553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T08:07:04.4243772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T08:07:05.4240047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.08,****.**,****.**,****.**
2022-04-10T08:07:06.4237508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-10T08:07:07.4239099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-10T08:07:08.4237714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-10T08:07:09.4246131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T08:07:10.4242470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T08:07:11.4238668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-10T08:07:12.4244907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.24,****.**,****.**,****.**
2022-04-10T08:07:13.4241697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-10T08:07:14.4246629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-10T08:07:15.4242895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T08:07:16.4239852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.70,****.**,****.**,****.**
2022-04-10T08:07:17.4246112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T08:07:18.4243486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.80,****.**,****.**,****.**
2022-04-10T08:07:19.4245634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.02,****.**,****.**,****.**
2022-04-10T08:07:20.4241947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.25,****.**,****.**,****.**
2022-04-10T08:07:21.4247962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T08:07:22.4244230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T08:07:23.4247919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T08:07:24.4249841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T08:07:25.4246171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T08:07:26.4243031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T08:07:27.4249391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-10T08:07:28.4252572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.09,****.**,****.**,****.**
2022-04-10T08:07:29.4251594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-10T08:07:30.4249897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-10T08:07:31.4246153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-10T08:07:32.4253100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.12,****.**,****.**,****.**
2022-04-10T08:07:33.4249346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.38,****.**,****.**,****.**
2022-04-10T08:07:34.4245652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-10T08:07:35.4255080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.05,****.**,****.**,****.**
2022-04-10T08:07:36.4251380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-10T08:07:37.4247606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T08:07:38.4253937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.78,****.**,****.**,****.**
2022-04-10T08:07:39.4247079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1016.00,****.**,****.**,****.**
2022-04-10T08:07:40.4253355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.14,****.**,****.**,****.**
2022-04-10T08:07:41.4249568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.29,****.**,****.**,****.**
2022-04-10T08:07:42.4249034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T08:07:43.4257235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.12,****.**,****.**,****.**
2022-04-10T08:07:44.4256063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T08:07:45.4257631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-10T08:07:46.4255962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-10T08:07:47.4253300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T08:07:48.4255738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T08:07:49.4251993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.84,****.**,****.**,****.**
2022-04-10T08:07:50.4258217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-10T08:07:51.4254484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.12,****.**,****.**,****.**
2022-04-10T08:07:52.4251758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.33,****.**,****.**,****.**
2022-04-10T08:07:53.4157683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-10T08:07:54.4261281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.08,****.**,****.**,****.**
2022-04-10T08:07:55.4157989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-10T08:07:56.4155577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-10T08:07:57.4161817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T08:07:58.4155359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T08:07:59.4153337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T08:08:00.4159585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-10T08:08:01.4155864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.27,****.**,****.**,****.**
2022-04-10T08:08:02.4162108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T08:08:03.4158334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.15,****.**,****.**,****.**
2022-04-10T08:08:04.4164609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.01,****.**,****.**,****.**
2022-04-10T08:08:05.4160890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T08:08:06.4157148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T08:08:07.4163768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-10T08:08:08.4160031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-10T08:08:09.4160066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-10T08:08:10.4166292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T08:08:11.4165907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.06,****.**,****.**,****.**
2022-04-10T08:08:12.4164524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.96,****.**,****.**,****.**
2022-04-10T08:08:13.4162755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.84,****.**,****.**,****.**
2022-04-10T08:08:14.4161182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-10T08:08:15.4159593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.70,****.**,****.**,****.**
2022-04-10T08:08:16.4165844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-10T08:08:17.4162916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.98,****.**,****.**,****.**
2022-04-10T08:08:18.4161522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.40,****.**,****.**,****.**
2022-04-10T08:08:19.4165539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-10T08:08:20.4164541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-10T08:08:21.4162236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T08:08:22.4168503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.72,****.**,****.**,****.**
2022-04-10T08:08:23.4164827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-10T08:08:24.4171034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-10T08:08:25.4167313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-10T08:08:26.4167456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-10T08:08:27.4169145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-10T08:08:28.4165461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.00,****.**,****.**,****.**
2022-04-10T08:08:29.4172415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-10T08:08:30.4168766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T08:08:31.4164991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T08:08:32.4171216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T08:08:33.4172705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.62,****.**,****.**,****.**
2022-04-10T08:08:34.4169000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.87,****.**,****.**,****.**
2022-04-10T08:08:35.4168063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.06,****.**,****.**,****.**
2022-04-10T08:08:36.4167291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-10T08:08:37.4173481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-10T08:08:38.4170008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-10T08:08:39.4175111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T08:08:40.4173261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T08:08:41.4169514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T08:08:42.4176910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T08:08:43.4168833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T08:08:44.4175049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.88,****.**,****.**,****.**
2022-04-10T08:08:45.4171365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-10T08:08:46.4177559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-10T08:08:47.4171561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-10T08:08:48.4177940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-10T08:08:49.4174598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-10T08:08:50.4170912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.29,****.**,****.**,****.**
2022-04-10T08:08:51.4177662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-10T08:08:52.4179619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-10T08:08:53.4177218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-10T08:08:54.4173546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T08:08:55.4179804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-10T08:08:56.4176045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.81,****.**,****.**,****.**
2022-04-10T08:08:57.4172288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.05,****.**,****.**,****.**
2022-04-10T08:08:58.4175251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-10T08:08:59.4174520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.00,****.**,****.**,****.**
2022-04-10T08:09:00.4082309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.81,****.**,****.**,****.**
2022-04-10T08:09:01.4078547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-10T08:09:02.4174402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.11,****.**,****.**,****.**
2022-04-10T08:09:03.4081110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T08:09:04.4077336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T08:09:05.4083594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T08:09:06.4079898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.73,****.**,****.**,****.**
2022-04-10T08:09:07.4076144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-10T08:09:08.4082409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.88,****.**,****.**,****.**
2022-04-10T08:09:09.4083561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.06,****.**,****.**,****.**
2022-04-10T08:09:10.4079813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-10T08:09:11.4076740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T08:09:12.4082099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-10T08:09:13.4086795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-10T08:09:14.4083049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T08:09:15.4079342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-10T08:09:16.4085580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T08:09:17.4087494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-10T08:09:18.4113717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T08:09:19.4079636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-10T08:09:20.4085960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-10T08:09:21.4082195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.13,****.**,****.**,****.**
2022-04-10T08:09:22.4088405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-10T08:09:23.4084680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-10T08:09:24.4080983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-10T08:09:25.4089951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T08:09:26.4090972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-10T08:09:27.4087227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T08:09:28.4083483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.02,****.**,****.**,****.**
2022-04-10T08:09:29.4089785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.79,****.**,****.**,****.**
2022-04-10T08:09:30.4088010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.54,****.**,****.**,****.**
2022-04-10T08:09:31.4084313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.56,****.**,****.**,****.**
2022-04-10T08:09:32.4090533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.92,****.**,****.**,****.**
2022-04-10T08:09:33.4086833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.24,****.**,****.**,****.**
2022-04-10T08:09:34.4093052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.17,****.**,****.**,****.**
2022-04-10T08:09:35.4086651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T08:09:36.4091284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-10T08:09:37.4092576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-10T08:09:38.4088826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T08:09:39.4086038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-10T08:09:40.4087561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-10T08:09:41.4088762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T08:09:42.4094962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-10T08:09:43.4089035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.84,****.**,****.**,****.**
2022-04-10T08:09:44.4095215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-10T08:09:45.4091988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-10T08:09:46.4088240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-10T08:09:47.4095280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T08:09:48.4091542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T08:09:49.4098267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T08:09:50.4090821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.56,****.**,****.**,****.**
2022-04-10T08:09:51.4094040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.73,****.**,****.**,****.**
2022-04-10T08:09:52.4090330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1016.07,****.**,****.**,****.**
2022-04-10T08:09:53.4096563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T08:09:54.4093979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.03,****.**,****.**,****.**
2022-04-10T08:09:55.4091362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.82,****.**,****.**,****.**
2022-04-10T08:09:56.4097585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T08:09:57.4093920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-10T08:09:58.4092936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T08:09:59.4099153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T08:10:00.4099582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T08:10:01.4095330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T08:10:02.4092925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-10T08:10:03.4136477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-10T08:10:04.4095443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T08:10:05.4101676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-10T08:10:06.4099736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-10T08:10:07.4095960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T08:10:08.4002612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T08:10:09.4004310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T08:10:10.4000616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-10T08:10:11.3998229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T08:10:12.3995865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-10T08:10:13.4002112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T08:10:14.3998398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.90,****.**,****.**,****.**
2022-04-10T08:10:15.4004626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-10T08:10:16.4000905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.97,****.**,****.**,****.**
2022-04-10T08:10:17.4007141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T08:10:18.4002944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-10T08:10:19.4004843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T08:10:20.4002253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-10T08:10:21.4007143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-10T08:10:22.4006361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T08:10:23.4002629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.89,****.**,****.**,****.**
2022-04-10T08:10:24.4008893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.12,****.**,****.**,****.**
2022-04-10T08:10:25.4005176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-10T08:10:26.4009583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1015.97,****.**,****.**,****.**
2022-04-10T08:10:27.4000773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-10T08:10:28.4006959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-10T08:10:29.4006628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-10T08:10:30.4033811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-10T08:10:31.4006635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T08:10:32.4008778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T08:10:33.4003555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T08:10:34.4009788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-10T08:10:35.4006089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-10T08:10:36.4013137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T08:10:37.4003995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.82,****.**,****.**,****.**
2022-04-10T08:10:38.4010233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-10T08:10:39.4007246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-10T08:10:40.4013528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.61,****.**,****.**,****.**
2022-04-10T08:10:41.4009778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.74,****.**,****.**,****.**
2022-04-10T08:10:42.4006038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.02,****.**,****.**,****.**
2022-04-10T08:10:43.4013335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.28,****.**,****.**,****.**
2022-04-10T08:10:44.4014349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T08:10:45.4010675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.03,****.**,****.**,****.**
2022-04-10T08:10:46.4011011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.84,****.**,****.**,****.**
2022-04-10T08:10:47.4010039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T08:10:48.4016265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-10T08:10:49.4012575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-10T08:10:50.4008903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-10T08:10:51.4016161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-10T08:10:52.4012446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.87,****.**,****.**,****.**
2022-04-10T08:10:53.4018712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.27,****.**,****.**,****.**
2022-04-10T08:10:54.4013820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-10T08:10:55.4010133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T08:10:56.4017933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1015.82,****.**,****.**,****.**
2022-04-10T08:10:57.4015951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.60,****.**,****.**,****.**
2022-04-10T08:10:58.4014603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-10T08:10:59.4015666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.77,****.**,****.**,****.**
2022-04-10T08:11:00.4014505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-10T08:11:01.4015909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-10T08:11:02.4013334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-10T08:11:03.4019587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-10T08:11:04.4017033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-10T08:11:05.4013351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T08:11:06.4019560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T08:11:07.4015844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.73,****.**,****.**,****.**
2022-04-10T08:11:08.4022063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.62,****.**,****.**,****.**
2022-04-10T08:11:09.4018368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.95,****.**,****.**,****.**
2022-04-10T08:11:10.4014628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-10T08:11:11.4015500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-10T08:11:12.4021745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-10T08:11:13.4018549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T08:11:14.4020646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-10T08:11:15.4016987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-10T08:11:16.4020099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T08:11:17.4017735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T08:11:18.4026705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1015.99,****.**,****.**,****.**
2022-04-10T08:11:19.3924956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.84,****.**,****.**,****.**
2022-04-10T08:11:20.3921234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-10T08:11:21.3918064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.04,****.**,****.**,****.**
2022-04-10T08:11:22.3924273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.29,****.**,****.**,****.**
2022-04-10T08:11:23.3920539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-10T08:11:24.3922878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.99,****.**,****.**,****.**
2022-04-10T08:11:25.3921935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-10T08:11:26.3928203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T08:11:27.3927842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T08:11:28.3929839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T08:11:29.3927520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.06,****.**,****.**,****.**
2022-04-10T08:11:30.3923566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.93,****.**,****.**,****.**
2022-04-10T08:11:31.3921943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.80,****.**,****.**,****.**
2022-04-10T08:11:32.3928192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-10T08:11:33.3924513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-10T08:11:34.3930709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T08:11:35.3927006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-10T08:11:36.3923309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T08:11:37.3924096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-10T08:11:38.3929632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T08:11:39.3927031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T08:11:40.3933238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.72,****.**,****.**,****.**
2022-04-10T08:11:41.3934240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-10T08:11:42.3930467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-10T08:11:43.3927948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.07,****.**,****.**,****.**
2022-04-10T08:11:44.3934197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T08:11:45.3930433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-10T08:11:46.3932287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-10T08:11:47.3934249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-10T08:11:48.3935533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T08:11:49.3931861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T08:11:50.3928079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T08:11:51.3930126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-10T08:11:52.3928126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T08:11:53.3934345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T08:11:54.3931821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T08:11:55.3933907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T08:11:56.3930202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.12,****.**,****.**,****.**
2022-04-10T08:11:57.3936405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-10T08:11:58.3932661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-10T08:11:59.3938896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T08:12:00.3935191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-10T08:12:01.3936618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T08:12:02.3938465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.87,****.**,****.**,****.**
2022-04-10T08:12:03.3934761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.09,****.**,****.**,****.**
2022-04-10T08:12:04.3941005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-10T08:12:05.3937276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-10T08:12:06.3934783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-10T08:12:07.3940993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-10T08:12:08.3937256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.93,****.**,****.**,****.**
2022-04-10T08:12:09.3938872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-10T08:12:10.3935177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-10T08:12:11.3942480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T08:12:12.3934707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T08:12:13.3943113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-10T08:12:14.3937061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.86,****.**,****.**,****.**
2022-04-10T08:12:15.3936044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.20,****.**,****.**,****.**
2022-04-10T08:12:16.3942258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-10T08:12:17.3939344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.86,****.**,****.**,****.**
2022-04-10T08:12:18.3940283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T08:12:19.3846263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.80,****.**,****.**,****.**
2022-04-10T08:12:20.3942125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-10T08:12:21.3941729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T08:12:22.3940820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T08:12:23.3845920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T08:12:24.3842234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.83,****.**,****.**,****.**
2022-04-10T08:12:25.3948040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.06,****.**,****.**,****.**
2022-04-10T08:12:26.3844776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-10T08:12:27.3845152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-10T08:12:28.3846795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.71,****.**,****.**,****.**
2022-04-10T08:12:29.3843068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-10T08:12:30.3844038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-10T08:12:31.3840316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T08:12:32.3846482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-10T08:12:33.3849044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T08:12:34.3846815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T08:12:35.3851457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-10T08:12:36.3843221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.85,****.**,****.**,****.**
2022-04-10T08:12:37.3849481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.14,****.**,****.**,****.**
2022-04-10T08:12:38.3847253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.40,****.**,****.**,****.**
2022-04-10T08:12:39.3851245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.20,****.**,****.**,****.**
2022-04-10T08:12:40.3843191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.91,****.**,****.**,****.**
2022-04-10T08:12:41.3849439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T08:12:42.3849870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-10T08:12:43.3850999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-10T08:12:44.3853512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-10T08:12:45.3849781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T08:12:46.3853160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.57,****.**,****.**,****.**
2022-04-10T08:12:47.3849470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1016.11,****.**,****.**,****.**
2022-04-10T08:12:48.3846627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.40,****.**,****.**,****.**
2022-04-10T08:12:49.3850762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.23,****.**,****.**,****.**
2022-04-10T08:12:50.3847161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.98,****.**,****.**,****.**
2022-04-10T08:12:51.3854657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.78,****.**,****.**,****.**
2022-04-10T08:12:52.3851013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.49,****.**,****.**,****.**
2022-04-10T08:12:53.3857216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-10T08:12:54.3855420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-10T08:12:55.3851677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T08:12:56.3855678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T08:12:57.3851981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-10T08:12:58.3858332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.98,****.**,****.**,****.**
2022-04-10T08:12:59.3853642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.14,****.**,****.**,****.**
2022-04-10T08:13:00.3855274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-10T08:13:01.3854555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-10T08:13:02.3855650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.00,****.**,****.**,****.**
2022-04-10T08:13:03.3851956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-10T08:13:04.3858102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-10T08:13:05.3854464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-10T08:13:06.3860752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T08:13:07.3856954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T08:13:08.3858998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-10T08:13:09.3855318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.97,****.**,****.**,****.**
2022-04-10T08:13:10.3861642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.24,****.**,****.**,****.**
2022-04-10T08:13:11.3860365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T08:13:12.3858639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.03,****.**,****.**,****.**
2022-04-10T08:13:13.3854890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.73,****.**,****.**,****.**
2022-04-10T08:13:14.3854888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-10T08:13:15.3861096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.06,****.**,****.**,****.**
2022-04-10T08:13:16.3857419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-10T08:13:17.3863628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-10T08:13:18.3859980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T08:13:19.3856878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.44,****.**,****.**,****.**
2022-04-10T08:13:20.3863119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.56,****.**,****.**,****.**
2022-04-10T08:13:21.3859759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.92,****.**,****.**,****.**
2022-04-10T08:13:22.3865985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-10T08:13:23.3863408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-10T08:13:24.3864285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T08:13:25.3862411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-10T08:13:26.3858545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-10T08:13:27.3865940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T08:13:28.3768289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T08:13:29.3864127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T08:13:30.3860429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-10T08:13:31.3869260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.85,****.**,****.**,****.**
2022-04-10T08:13:32.3761630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.01,****.**,****.**,****.**
2022-04-10T08:13:33.3763328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-10T08:13:34.3767304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-10T08:13:35.3769436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-10T08:13:36.3765704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-10T08:13:37.3762086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-10T08:13:38.3768258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-10T08:13:39.3764547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T08:13:40.3764505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T08:13:41.3772551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-10T08:13:42.3770980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.59,****.**,****.**,****.**
2022-04-10T08:13:43.3767298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.86,****.**,****.**,****.**
2022-04-10T08:13:44.3773580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.15,****.**,****.**,****.**
2022-04-10T08:13:45.3768407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-10T08:13:46.3770822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-10T08:13:47.3771928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.88,****.**,****.**,****.**
2022-04-10T08:13:48.3773798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.28,****.**,****.**,****.**
2022-04-10T08:13:49.3768869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-10T08:13:50.3766893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T08:13:51.3775352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T08:13:52.3773755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1016.11,****.**,****.**,****.**
2022-04-10T08:13:53.3772140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.24,****.**,****.**,****.**
2022-04-10T08:13:54.3776159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.05,****.**,****.**,****.**
2022-04-10T08:13:55.3772435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.78,****.**,****.**,****.**
2022-04-10T08:13:56.3768685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-10T08:13:57.3774981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-10T08:13:58.3771201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.67,****.**,****.**,****.**
2022-04-10T08:13:59.3768619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T08:14:00.3769738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.78,****.**,****.**,****.**
2022-04-10T08:14:01.3771687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-10T08:14:02.3769944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T08:14:03.3776185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.58,****.**,****.**,****.**
2022-04-10T08:14:04.3772489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.48,****.**,****.**,****.**
2022-04-10T08:14:05.3778657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.62,****.**,****.**,****.**
2022-04-10T08:14:06.3776062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.78,****.**,****.**,****.**
2022-04-10T08:14:07.3778009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-10T08:14:08.3774269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.63,****.**,****.**,****.**
2022-04-10T08:14:09.3778219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-10T08:14:10.3774567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.87,****.**,****.**,****.**
2022-04-10T08:14:11.3780727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.45,****.**,****.**,****.**
2022-04-10T08:14:12.3777046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-10T08:14:13.3777170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T08:14:14.3782122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.62,****.**,****.**,****.**
2022-04-10T08:14:15.3777462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.51,****.**,****.**,****.**
2022-04-10T08:14:16.3783671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.65,****.**,****.**,****.**
2022-04-10T08:14:17.3779998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.95,****.**,****.**,****.**
2022-04-10T08:14:18.3776247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T08:14:19.3784429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.79,****.**,****.**,****.**
2022-04-10T08:14:20.3779030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-10T08:14:21.3777602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-10T08:14:22.3782103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-10T08:14:23.3778376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-10T08:14:24.3784623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T08:14:25.3777180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.65,****.**,****.**,****.**
2022-04-10T08:14:26.3783441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T08:14:27.3780231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.76,****.**,****.**,****.**
2022-04-10T08:14:28.3782209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-10T08:14:29.3783902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-10T08:14:30.3787963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-10T08:14:31.3784274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-10T08:14:32.3782096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.03,****.**,****.**,****.**
2022-04-10T08:14:33.3788261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-10T08:14:34.3784573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T08:14:35.3780865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T08:14:36.3687481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.80,****.**,****.**,****.**
2022-04-10T08:14:37.3783427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-10T08:14:38.3780990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.95,****.**,****.**,****.**
2022-04-10T08:14:39.3687617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T08:14:40.3683885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.81,****.**,****.**,****.**
2022-04-10T08:14:41.3690205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.91,****.**,****.**,****.**
2022-04-10T08:14:42.3691836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-10T08:14:43.3686002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-10T08:14:44.3692273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-10T08:14:45.3683402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T08:14:46.3685356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T08:14:47.3692461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-10T08:14:48.3688759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.75,****.**,****.**,****.**
2022-04-10T08:14:49.3693114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-10T08:14:50.3690730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.81,****.**,****.**,****.**
2022-04-10T08:14:51.3689601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-10T08:14:52.3685899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-10T08:14:53.3693036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T08:14:54.3694583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-10T08:14:55.3693198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-10T08:14:56.3690790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-10T08:14:57.3695396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T08:14:58.3693520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.08,****.**,****.**,****.**
2022-04-10T08:14:59.3692136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.81,****.**,****.**,****.**
2022-04-10T08:15:00.3688476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.71,****.**,****.**,****.**
2022-04-10T08:15:01.3696025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-10T08:15:02.3693622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-10T08:15:03.3689884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-10T08:15:04.3696106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.84,****.**,****.**,****.**
2022-04-10T08:15:05.3692425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.54,****.**,****.**,****.**
2022-04-10T08:15:06.3693936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T08:15:07.3690215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-10T08:15:08.3690641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T08:15:09.3695316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.32,****.**,****.**,****.**
2022-04-10T08:15:10.3691620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.22,****.**,****.**,****.**
2022-04-10T08:15:11.3699017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.88,****.**,****.**,****.**
2022-04-10T08:15:12.3695234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.65,****.**,****.**,****.**
2022-04-10T08:15:13.3701438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-10T08:15:14.3693423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-10T08:15:15.3701080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-10T08:15:16.3700026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T08:15:17.3696418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T08:15:18.3702534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T08:15:19.3698879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T08:15:20.3696677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-10T08:15:21.3700697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-10T08:15:22.3697006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-10T08:15:23.3703217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.54,****.**,****.**,****.**
2022-04-10T08:15:24.3699548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.39,****.**,****.**,****.**
2022-04-10T08:15:25.3700625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-10T08:15:26.3699673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.90,****.**,****.**,****.**
2022-04-10T08:15:27.3704567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.38,****.**,****.**,****.**
2022-04-10T08:15:28.3700879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-10T08:15:29.3706976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-10T08:15:30.3703287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T08:15:31.3700683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.76,****.**,****.**,****.**
2022-04-10T08:15:32.3701730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.44,****.**,****.**,****.**
2022-04-10T08:15:33.3687837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-10T08:15:34.3610804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.46,****.**,****.**,****.**
2022-04-10T08:15:35.3555923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.73,****.**,****.**,****.**
2022-04-10T08:15:36.3557599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.05,****.**,****.**,****.**
2022-04-10T08:15:37.3553934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.23,****.**,****.**,****.**
2022-04-10T08:15:38.3551263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-10T08:15:39.3557454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T08:15:40.3553823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T08:15:41.3560070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T08:15:42.3556298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.60,****.**,****.**,****.**
2022-04-10T08:15:43.3555843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.41,****.**,****.**,****.**
2022-04-10T08:15:44.3552099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-10T08:15:45.3551996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.63,****.**,****.**,****.**
2022-04-10T08:15:46.3458669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1016.01,****.**,****.**,****.**
2022-04-10T08:15:47.3456076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-10T08:15:48.3453902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-10T08:15:49.3452739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-10T08:15:50.3458955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-10T08:15:51.3455747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T08:15:52.3461982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T08:15:53.3456188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.70,****.**,****.**,****.**
2022-04-10T08:15:54.3462446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.57,****.**,****.**,****.**
2022-04-10T08:15:55.3458757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-10T08:15:56.3454991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.71,****.**,****.**,****.**
2022-04-10T08:15:57.3465220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.06,****.**,****.**,****.**
2022-04-10T08:15:58.3461425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-10T08:15:59.3461814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-10T08:16:00.3458139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.68,****.**,****.**,****.**
2022-04-10T08:16:01.3465673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T08:16:02.3462011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T08:16:03.3458228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T08:16:04.3464492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-10T08:16:05.3460762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.88,****.**,****.**,****.**
2022-04-10T08:16:06.3467492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-10T08:16:07.3464923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-10T08:16:08.3461191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-10T08:16:09.3465195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.91,****.**,****.**,****.**
2022-04-10T08:16:10.3467125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-10T08:16:11.3465362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-10T08:16:12.3466515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-10T08:16:13.3462794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T08:16:14.3469046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T08:16:15.3465333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.72,****.**,****.**,****.**
2022-04-10T08:16:16.3463368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1016.08,****.**,****.**,****.**
2022-04-10T08:16:17.3469599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-10T08:16:18.3466354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.96,****.**,****.**,****.**
2022-04-10T08:16:19.3464632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.79,****.**,****.**,****.**
2022-04-10T08:16:20.3470876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-10T08:16:21.3467227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-10T08:16:22.3463438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-10T08:16:23.3464006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-10T08:16:24.3470269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-10T08:16:25.3467448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T08:16:26.3473691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.08,****.**,****.**,****.**
2022-04-10T08:16:27.3467181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.81,****.**,****.**,****.**
2022-04-10T08:16:28.3466393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.54,****.**,****.**,****.**
2022-04-10T08:16:29.3473601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-10T08:16:30.3475449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.70,****.**,****.**,****.**
2022-04-10T08:16:31.3474567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.99,****.**,****.**,****.**
2022-04-10T08:16:32.3475318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-10T08:16:33.3466780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T08:16:34.3471764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T08:16:35.3468084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-10T08:16:36.3474294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T08:16:37.3473355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-10T08:16:38.3469661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.74,****.**,****.**,****.**
2022-04-10T08:16:39.3477003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.54,****.**,****.**,****.**
2022-04-10T08:16:40.3473298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.60,****.**,****.**,****.**
2022-04-10T08:16:41.3470332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-10T08:16:42.3476490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-10T08:16:43.3473936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.05,****.**,****.**,****.**
2022-04-10T08:16:44.3480135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T08:16:45.3476427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-10T08:16:46.3475273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-10T08:16:47.3471551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T08:16:48.3477766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.61,****.**,****.**,****.**
2022-04-10T08:16:49.3474075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-10T08:16:50.3474924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.80,****.**,****.**,****.**
2022-04-10T08:16:51.3381585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.95,****.**,****.**,****.**
2022-04-10T08:16:52.3377801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-10T08:16:53.3376677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T08:16:54.3381636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-10T08:16:55.3379751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-10T08:16:56.3374752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T08:16:57.3383204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T08:16:58.3379393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T08:16:59.3379872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.61,****.**,****.**,****.**
2022-04-10T08:17:00.3376154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-10T08:17:01.3383320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-10T08:17:02.3381181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-10T08:17:03.3380063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-10T08:17:04.3386295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-10T08:17:05.3385518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T08:17:06.3381745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T08:17:07.3385640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-10T08:17:08.3384850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T08:17:09.3382230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T08:17:10.3380657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T08:17:11.3386894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.90,****.**,****.**,****.**
2022-04-10T08:17:12.3384752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.69,****.**,****.**,****.**
2022-04-10T08:17:13.3380981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.58,****.**,****.**,****.**
2022-04-10T08:17:14.3387190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-10T08:17:15.3383507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.88,****.**,****.**,****.**
2022-04-10T08:17:16.3383363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T08:17:17.3389671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T08:17:18.3385926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-10T08:17:19.3382212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T08:17:20.3388463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T08:17:21.3384701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.57,****.**,****.**,****.**
2022-04-10T08:17:22.3383546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.69,****.**,****.**,****.**
2022-04-10T08:17:23.3389753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1016.05,****.**,****.**,****.**
2022-04-10T08:17:24.3387222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-10T08:17:25.3383488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-10T08:17:26.3387451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-10T08:17:27.3393735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-10T08:17:28.3390435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-10T08:17:29.3391706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T08:17:30.3392967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-10T08:17:31.3389250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T08:17:32.3395451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.69,****.**,****.**,****.**
2022-04-10T08:17:33.3391766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-10T08:17:34.3393106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1016.02,****.**,****.**,****.**
2022-04-10T08:17:35.3395016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.24,****.**,****.**,****.**
2022-04-10T08:17:36.3391258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-10T08:17:37.3387572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-10T08:17:38.3393835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T08:17:39.3390061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.02,****.**,****.**,****.**
2022-04-10T08:17:40.3396900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T08:17:41.3392593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.89,****.**,****.**,****.**
2022-04-10T08:17:42.3388841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T08:17:43.3397486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T08:17:44.3393764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.80,****.**,****.**,****.**
2022-04-10T08:17:45.3396991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.98,****.**,****.**,****.**
2022-04-10T08:17:46.3393317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T08:17:47.3394468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.90,****.**,****.**,****.**
2022-04-10T08:17:48.3395288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-10T08:17:49.3391558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-10T08:17:50.3399526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-10T08:17:51.3395800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T08:17:52.3392812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-10T08:17:53.3399016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T08:17:54.3401963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.61,****.**,****.**,****.**
2022-04-10T08:17:55.3398260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.95,****.**,****.**,****.**
2022-04-10T08:17:56.3394519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.13,****.**,****.**,****.**
2022-04-10T08:17:57.3400802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.96,****.**,****.**,****.**
2022-04-10T08:17:58.3397118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.74,****.**,****.**,****.**
2022-04-10T08:17:59.3397185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.81,****.**,****.**,****.**
2022-04-10T08:18:00.3299530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.11,****.**,****.**,****.**
2022-04-10T08:18:01.3395383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T08:18:02.3298362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.96,****.**,****.**,****.**
2022-04-10T08:18:03.3304540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-10T08:18:04.3300867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T08:18:05.3297118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-10T08:18:06.3303332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.78,****.**,****.**,****.**
2022-04-10T08:18:07.3300423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.20,****.**,****.**,****.**
2022-04-10T08:18:08.3306570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.05,****.**,****.**,****.**
2022-04-10T08:18:09.3302875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-10T08:18:10.3305626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-10T08:18:11.3303873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-10T08:18:12.3302283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-10T08:18:13.3299904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-10T08:18:14.3306161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-10T08:18:15.3302969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T08:18:16.3309198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-10T08:18:17.3305969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.90,****.**,****.**,****.**
2022-04-10T08:18:18.3302232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.00,****.**,****.**,****.**
2022-04-10T08:18:19.3309005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T08:18:20.3305280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T08:18:21.3302908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T08:18:22.3304783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T08:18:23.3309500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.81,****.**,****.**,****.**
2022-04-10T08:18:24.3311436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-10T08:18:25.3309039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T08:18:26.3310991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T08:18:27.3307273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.49,****.**,****.**,****.**
2022-04-10T08:18:28.3313478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.79,****.**,****.**,****.**
2022-04-10T08:18:29.3312139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.12,****.**,****.**,****.**
2022-04-10T08:18:30.3307251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T08:18:31.3313476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.89,****.**,****.**,****.**
2022-04-10T08:18:32.3309773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.66,****.**,****.**,****.**
2022-04-10T08:18:33.3306048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-10T08:18:34.3307599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-10T08:18:35.3313814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-10T08:18:36.3310093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T08:18:37.3314840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T08:18:38.3311034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.93,****.**,****.**,****.**
2022-04-10T08:18:39.3307420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.05,****.**,****.**,****.**
2022-04-10T08:18:40.3313582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.14,****.**,****.**,****.**
2022-04-10T08:18:41.3308549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-10T08:18:42.3310657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.09,****.**,****.**,****.**
2022-04-10T08:18:43.3311950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.78,****.**,****.**,****.**
2022-04-10T08:18:44.3318371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-10T08:18:45.3314952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T08:18:46.3316716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T08:18:47.3312026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-10T08:18:48.3316207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T08:18:49.3312498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.74,****.**,****.**,****.**
2022-04-10T08:18:50.3318763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.94,****.**,****.**,****.**
2022-04-10T08:18:51.3315004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.14,****.**,****.**,****.**
2022-04-10T08:18:52.3311292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T08:18:53.3318274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.87,****.**,****.**,****.**
2022-04-10T08:18:54.3319770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-10T08:18:55.3316005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-10T08:18:56.3312870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-10T08:18:57.3314757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-10T08:18:58.3321038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T08:18:59.3317637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T08:19:00.3313910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.81,****.**,****.**,****.**
2022-04-10T08:19:01.3317173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.63,****.**,****.**,****.**
2022-04-10T08:19:02.3319053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.86,****.**,****.**,****.**
2022-04-10T08:19:03.3315358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.06,****.**,****.**,****.**
2022-04-10T08:19:04.3321594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.89,****.**,****.**,****.**
2022-04-10T08:19:05.3317838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.53,****.**,****.**,****.**
2022-04-10T08:19:06.3318716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.13,****.**,****.**,****.**
2022-04-10T08:19:07.3221336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.28,****.**,****.**,****.**
2022-04-10T08:19:08.3219738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.92,****.**,****.**,****.**
2022-04-10T08:19:09.3224337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-10T08:19:10.3220591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T08:19:11.3224621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1015.89,****.**,****.**,****.**
2022-04-10T08:19:12.3222611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-10T08:19:13.3218886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-10T08:19:14.3225113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-10T08:19:15.3224385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.79,****.**,****.**,****.**
2022-04-10T08:19:16.3220653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.49,****.**,****.**,****.**
2022-04-10T08:19:17.3226887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T08:19:18.3223166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-10T08:19:19.3223899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.31,****.**,****.**,****.**
2022-04-10T08:19:20.3228810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-10T08:19:21.3226394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T08:19:22.3225464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.62,****.**,****.**,****.**
2022-04-10T08:19:23.3223904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.48,****.**,****.**,****.**
2022-04-10T08:19:24.3230180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.55,****.**,****.**,****.**
2022-04-10T08:19:25.3226457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.91,****.**,****.**,****.**
2022-04-10T08:19:26.3222700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-10T08:19:27.3228968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.95,****.**,****.**,****.**
2022-04-10T08:19:28.3224884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-10T08:19:29.3231130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-10T08:19:30.3224949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-10T08:19:31.3231215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T08:19:32.3227428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T08:19:33.3233684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1015.85,****.**,****.**,****.**
2022-04-10T08:19:34.3230944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.55,****.**,****.**,****.**
2022-04-10T08:19:35.3227268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-10T08:19:36.3234144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.68,****.**,****.**,****.**
2022-04-10T08:19:37.3230439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1016.01,****.**,****.**,****.**
2022-04-10T08:19:38.3231539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-10T08:19:39.3229963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.02,****.**,****.**,****.**
2022-04-10T08:19:40.3236219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.76,****.**,****.**,****.**
2022-04-10T08:19:41.3232527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-10T08:19:42.3228788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T08:19:43.3228946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T08:19:44.3233660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-10T08:19:45.3236082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.76,****.**,****.**,****.**
2022-04-10T08:19:46.3232370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-10T08:19:47.3238529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-10T08:19:48.3234874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-10T08:19:49.3235710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T08:19:50.3237874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-10T08:19:51.3235256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T08:19:52.3231598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-10T08:19:53.3237804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-10T08:19:54.3240598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T08:19:55.3238031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.99,****.**,****.**,****.**
2022-04-10T08:19:56.3240438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.90,****.**,****.**,****.**
2022-04-10T08:19:57.3238285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.75,****.**,****.**,****.**
2022-04-10T08:19:58.3234571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-10T08:19:59.3240795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-10T08:20:00.3237445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-10T08:20:01.3233671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T08:20:02.3239904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-10T08:20:03.3236171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-10T08:20:04.3242416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-10T08:20:05.3238732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T08:20:06.3242486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-10T08:20:07.3241582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.82,****.**,****.**,****.**
2022-04-10T08:20:08.3243453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.55,****.**,****.**,****.**
2022-04-10T08:20:09.3239735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.32,****.**,****.**,****.**
2022-04-10T08:20:10.3243031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.53,****.**,****.**,****.**
2022-04-10T08:20:11.3241472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1016.00,****.**,****.**,****.**
2022-04-10T08:20:12.3239441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-10T08:20:13.3146099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.16,****.**,****.**,****.**
2022-04-10T08:20:14.3142367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-10T08:20:15.3141431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-10T08:20:16.3147717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T08:20:17.3145301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.51,****.**,****.**,****.**
2022-04-10T08:20:18.3141599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.39,****.**,****.**,****.**
2022-04-10T08:20:19.3147821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T08:20:20.3143057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.62,****.**,****.**,****.**
2022-04-10T08:20:21.3149292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.88,****.**,****.**,****.**
2022-04-10T08:20:22.3146526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.00,****.**,****.**,****.**
2022-04-10T08:20:23.3147968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T08:20:24.3145610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-10T08:20:25.3144469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-10T08:20:26.3150748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T08:20:27.3144180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T08:20:28.3150465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.64,****.**,****.**,****.**
2022-04-10T08:20:29.3147383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.48,****.**,****.**,****.**
2022-04-10T08:20:30.3151754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.38,****.**,****.**,****.**
2022-04-10T08:20:31.3148033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.54,****.**,****.**,****.**
2022-04-10T08:20:32.3151687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-10T08:20:33.3153417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-10T08:20:34.3149721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T08:20:35.3146877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-10T08:20:36.3151997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-10T08:20:37.3153120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T08:20:38.3155019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T08:20:39.3151312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1016.12,****.**,****.**,****.**
2022-04-10T08:20:40.3148948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-10T08:20:41.3155212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.94,****.**,****.**,****.**
2022-04-10T08:20:42.3148981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-10T08:20:43.3155282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-10T08:20:44.3151521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-10T08:20:45.3153404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-10T08:20:46.3149725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T08:20:47.3149254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T08:20:48.3155498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-10T08:20:49.3155885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T08:20:50.3152174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.25,****.**,****.**,****.**
2022-04-10T08:20:51.3152626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-10T08:20:52.3155161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.23,****.**,****.**,****.**
2022-04-10T08:20:53.3156425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.07,****.**,****.**,****.**
2022-04-10T08:20:54.3152664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.73,****.**,****.**,****.**
2022-04-10T08:20:55.3152357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-10T08:20:56.3151642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.60,****.**,****.**,****.**
2022-04-10T08:20:57.3158741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.82,****.**,****.**,****.**
2022-04-10T08:20:58.3155017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T08:20:59.3152034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T08:21:00.3160412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T08:21:01.3155991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.80,****.**,****.**,****.**
2022-04-10T08:21:02.3160581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1016.02,****.**,****.**,****.**
2022-04-10T08:21:03.3156836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.15,****.**,****.**,****.**
2022-04-10T08:21:04.3163074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.97,****.**,****.**,****.**
2022-04-10T08:21:05.3159340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.64,****.**,****.**,****.**
2022-04-10T08:21:06.3155616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.42,****.**,****.**,****.**
2022-04-10T08:21:07.3162571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-10T08:21:08.3158882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.73,****.**,****.**,****.**
2022-04-10T08:21:09.3155861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.14,****.**,****.**,****.**
2022-04-10T08:21:10.3162087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-10T08:21:11.3158348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T08:21:12.3159734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.78,****.**,****.**,****.**
2022-04-10T08:21:13.3164971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-10T08:21:14.3157028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.89,****.**,****.**,****.**
2022-04-10T08:21:15.3158744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-10T08:21:16.3164964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-10T08:21:17.3161266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-10T08:21:18.3160514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-10T08:21:19.3158532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-10T08:21:20.3164790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-10T08:21:21.3064701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T08:21:22.3160604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T08:21:23.3160972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.87,****.**,****.**,****.**
2022-04-10T08:21:24.3067094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.03,****.**,****.**,****.**
2022-04-10T08:21:25.3063367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T08:21:26.3070101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-10T08:21:27.3062085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-10T08:21:28.3068376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.05,****.**,****.**,****.**
2022-04-10T08:21:29.3065294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.79,****.**,****.**,****.**
2022-04-10T08:21:30.3067035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-10T08:21:31.3063357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T08:21:32.3069358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T08:21:33.3067976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T08:21:34.3073033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.72,****.**,****.**,****.**
2022-04-10T08:21:35.3069333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1016.08,****.**,****.**,****.**
2022-04-10T08:21:36.3066133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.37,****.**,****.**,****.**
2022-04-10T08:21:37.3072391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.53,****.**,****.**,****.**
2022-04-10T08:21:38.3068635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-10T08:21:39.3064852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.23,****.**,****.**,****.**
2022-04-10T08:21:40.3071120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.79,****.**,****.**,****.**
2022-04-10T08:21:41.3067867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.37,****.**,****.**,****.**
2022-04-10T08:21:42.3075487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T08:21:43.3071794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-10T08:21:44.3068570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T08:21:45.3074044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.92,****.**,****.**,****.**
2022-04-10T08:21:46.3070355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.12,****.**,****.**,****.**
2022-04-10T08:21:47.3077120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-10T08:21:48.3071879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.24,****.**,****.**,****.**
2022-04-10T08:21:49.3070910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T08:21:50.3068308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.17,****.**,****.**,****.**
2022-04-10T08:21:51.3074559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.74,****.**,****.**,****.**
2022-04-10T08:21:52.3072178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.43,****.**,****.**,****.**
2022-04-10T08:21:53.3077026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T08:21:54.3071933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-10T08:21:55.3070938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T08:21:56.3071286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1016.03,****.**,****.**,****.**
2022-04-10T08:21:57.3076641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-10T08:21:58.3077972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-10T08:21:59.3074245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-10T08:22:00.3079005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T08:22:01.3075407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-10T08:22:02.3081505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-10T08:22:03.3077797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-10T08:22:04.3074143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-10T08:22:05.3080362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T08:22:06.3075360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T08:22:07.3081647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.86,****.**,****.**,****.**
2022-04-10T08:22:08.3081247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.95,****.**,****.**,****.**
2022-04-10T08:22:09.3075986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.14,****.**,****.**,****.**
2022-04-10T08:22:10.3082247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T08:22:11.3079676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.91,****.**,****.**,****.**
2022-04-10T08:22:12.3075933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.70,****.**,****.**,****.**
2022-04-10T08:22:13.3082174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T08:22:14.3080960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T08:22:15.3079416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-10T08:22:16.3085683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T08:22:17.3081981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T08:22:18.3081045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.60,****.**,****.**,****.**
2022-04-10T08:22:19.3085554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.72,****.**,****.**,****.**
2022-04-10T08:22:20.3081774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.86,****.**,****.**,****.**
2022-04-10T08:22:21.3085158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-10T08:22:22.3081409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.09,****.**,****.**,****.**
2022-04-10T08:22:23.3085395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-10T08:22:24.3081719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-10T08:22:25.3089070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T08:22:26.3085311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-10T08:22:27.3081583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T08:22:28.2988279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T08:22:29.3084150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-10T08:22:30.2984256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-10T08:22:31.2982470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.77,****.**,****.**,****.**
2022-04-10T08:22:32.2984447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.10,****.**,****.**,****.**
2022-04-10T08:22:33.2982184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-10T08:22:34.2987342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.12,****.**,****.**,****.**
2022-04-10T08:22:35.2983573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T08:22:36.2989795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-10T08:22:37.2988625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-10T08:22:38.2984932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T08:22:39.2992489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T08:22:40.2993823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-10T08:22:41.2990056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.75,****.**,****.**,****.**
2022-04-10T08:22:42.2986696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.96,****.**,****.**,****.**
2022-04-10T08:22:43.2987748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.08,****.**,****.**,****.**
2022-04-10T08:22:44.2993993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T08:22:45.2995213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-10T08:22:46.2993273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-10T08:22:47.2991872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-10T08:22:48.2990128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T08:22:49.2996371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T08:22:50.2992668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T08:22:51.2988945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.81,****.**,****.**,****.**
2022-04-10T08:22:52.2995681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T08:22:53.2991902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-10T08:22:54.2998233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.99,****.**,****.**,****.**
2022-04-10T08:22:55.2994495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.11,****.**,****.**,****.**
2022-04-10T08:22:56.2990724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-10T08:22:57.2990411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T08:22:58.2996665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-10T08:22:59.2997831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T08:23:00.2994084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T08:23:01.2997314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T08:23:02.2993588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.99,****.**,****.**,****.**
2022-04-10T08:23:03.2994527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.30,****.**,****.**,****.**
2022-04-10T08:23:04.3000771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.22,****.**,****.**,****.**
2022-04-10T08:23:05.2997022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.99,****.**,****.**,****.**
2022-04-10T08:23:06.2995436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.69,****.**,****.**,****.**
2022-04-10T08:23:07.2993668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T08:23:08.3001611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.85,****.**,****.**,****.**
2022-04-10T08:23:09.2997908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T08:23:10.2994219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-10T08:23:11.2999803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T08:23:12.2996135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T08:23:13.3002308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.07,****.**,****.**,****.**
2022-04-10T08:23:14.2998376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-10T08:23:15.2997485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.00,****.**,****.**,****.**
2022-04-10T08:23:16.3004981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.81,****.**,****.**,****.**
2022-04-10T08:23:17.3001251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-10T08:23:18.2998019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-10T08:23:19.2999971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T08:23:20.3006261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-10T08:23:21.3003249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-10T08:23:22.2999508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-10T08:23:23.3006464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T08:23:24.3001389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.02,****.**,****.**,****.**
2022-04-10T08:23:25.2999009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.86,****.**,****.**,****.**
2022-04-10T08:23:26.3001164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.69,****.**,****.**,****.**
2022-04-10T08:23:27.3005851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.70,****.**,****.**,****.**
2022-04-10T08:23:28.3003969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.85,****.**,****.**,****.**
2022-04-10T08:23:29.3008895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.15,****.**,****.**,****.**
2022-04-10T08:23:30.3005189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-10T08:23:31.3001448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.09,****.**,****.**,****.**
2022-04-10T08:23:32.3004095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-10T08:23:33.2910777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T08:23:34.3007695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T08:23:35.3004018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-10T08:23:36.2910687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.76,****.**,****.**,****.**
2022-04-10T08:23:37.2909496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.48,****.**,****.**,****.**
2022-04-10T08:23:38.2907114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T08:23:39.2908873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.57,****.**,****.**,****.**
2022-04-10T08:23:40.2908296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1016.00,****.**,****.**,****.**
2022-04-10T08:23:41.2904613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.24,****.**,****.**,****.**
2022-04-10T08:23:42.2910827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-10T08:23:43.2907091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T08:23:44.2913331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T08:23:45.2911972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T08:23:46.2908359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.85,****.**,****.**,****.**
2022-04-10T08:23:47.2905893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.71,****.**,****.**,****.**
2022-04-10T08:23:48.2912085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-10T08:23:49.2908371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T08:23:50.2914608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-10T08:23:51.2915832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-10T08:23:52.2913894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.99,****.**,****.**,****.**
2022-04-10T08:23:53.2910153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T08:23:54.2916438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-10T08:23:55.2915612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T08:23:56.2911928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T08:23:57.2915377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-10T08:23:58.2945738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.87,****.**,****.**,****.**
2022-04-10T08:23:59.2918411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.99,****.**,****.**,****.**
2022-04-10T08:24:00.2916839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.88,****.**,****.**,****.**
2022-04-10T08:24:01.2913138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.69,****.**,****.**,****.**
2022-04-10T08:24:02.2919346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-10T08:24:03.2915616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.70,****.**,****.**,****.**
2022-04-10T08:24:04.2911902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.07,****.**,****.**,****.**
2022-04-10T08:24:05.2918155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-10T08:24:06.2919575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-10T08:24:07.2918629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T08:24:08.2916238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.66,****.**,****.**,****.**
2022-04-10T08:24:09.2918147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.51,****.**,****.**,****.**
2022-04-10T08:24:10.2922874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.37,****.**,****.**,****.**
2022-04-10T08:24:11.2916776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T08:24:12.2923024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.51,****.**,****.**,****.**
2022-04-10T08:24:13.2920666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.99,****.**,****.**,****.**
2022-04-10T08:24:14.2916926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.26,****.**,****.**,****.**
2022-04-10T08:24:15.2923159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T08:24:16.2919427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-10T08:24:17.2915757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-10T08:24:18.2918935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T08:24:19.2920852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.76,****.**,****.**,****.**
2022-04-10T08:24:20.2917147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-10T08:24:21.2920874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-10T08:24:22.2925815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-10T08:24:23.2922131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-10T08:24:24.2925215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.82,****.**,****.**,****.**
2022-04-10T08:24:25.2921417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-10T08:24:26.2927645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T08:24:27.2923937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.15,****.**,****.**,****.**
2022-04-10T08:24:28.2920222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-10T08:24:29.2926442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T08:24:30.2922747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.52,****.**,****.**,****.**
2022-04-10T08:24:31.2923617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-10T08:24:32.2929868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.78,****.**,****.**,****.**
2022-04-10T08:24:33.2927085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-10T08:24:34.2928395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-10T08:24:35.2923245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.08,****.**,****.**,****.**
2022-04-10T08:24:36.2929491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-10T08:24:37.2925801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-10T08:24:38.2922106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-10T08:24:39.2928243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T08:24:40.2924505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T08:24:41.2831199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.89,****.**,****.**,****.**
2022-04-10T08:24:42.2924279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-10T08:24:43.2830967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.70,****.**,****.**,****.**
2022-04-10T08:24:44.2926800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-10T08:24:45.2833488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.79,****.**,****.**,****.**
2022-04-10T08:24:46.2879438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.00,****.**,****.**,****.**
2022-04-10T08:24:47.2829327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T08:24:48.2825613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-10T08:24:49.2831823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-10T08:24:50.2828094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T08:24:51.2834297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T08:24:52.2831313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.59,****.**,****.**,****.**
2022-04-10T08:24:53.2833432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T08:24:54.2829709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.78,****.**,****.**,****.**
2022-04-10T08:24:55.2835925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-10T08:24:56.2827778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.77,****.**,****.**,****.**
2022-04-10T08:24:57.2834007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-10T08:24:58.2831559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.84,****.**,****.**,****.**
2022-04-10T08:24:59.2838546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-10T08:25:00.2834808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-10T08:25:01.2838564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-10T08:25:02.2837118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T08:25:03.2833366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.86,****.**,****.**,****.**
2022-04-10T08:25:04.2839638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.66,****.**,****.**,****.**
2022-04-10T08:25:05.2835898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.54,****.**,****.**,****.**
2022-04-10T08:25:06.2832184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-10T08:25:07.2838420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.71,****.**,****.**,****.**
2022-04-10T08:25:08.2834101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.86,****.**,****.**,****.**
2022-04-10T08:25:09.2840387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-10T08:25:10.2836446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-10T08:25:11.2832747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-10T08:25:12.2840256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-10T08:25:13.2836537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T08:25:14.2843305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.75,****.**,****.**,****.**
2022-04-10T08:25:15.2835256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.62,****.**,****.**,****.**
2022-04-10T08:25:16.2841488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.71,****.**,****.**,****.**
2022-04-10T08:25:17.2838280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-10T08:25:18.2840263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-10T08:25:19.2838356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T08:25:20.2840384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T08:25:21.2836608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-10T08:25:22.2839953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-10T08:25:23.2846091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-10T08:25:24.2843124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T08:25:25.2844905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.85,****.**,****.**,****.**
2022-04-10T08:25:26.2842702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-10T08:25:27.2839000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.53,****.**,****.**,****.**
2022-04-10T08:25:28.2845670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-10T08:25:29.2847472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.69,****.**,****.**,****.**
2022-04-10T08:25:30.2843718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-10T08:25:31.2839973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-10T08:25:32.2846246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-10T08:25:33.2842492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.16,****.**,****.**,****.**
2022-04-10T08:25:34.2848706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T08:25:35.2840259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T08:25:36.2842224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.63,****.**,****.**,****.**
2022-04-10T08:25:37.2848406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.33,****.**,****.**,****.**
2022-04-10T08:25:38.2844722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.39,****.**,****.**,****.**
2022-04-10T08:25:39.2844356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.62,****.**,****.**,****.**
2022-04-10T08:25:40.2850590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.89,****.**,****.**,****.**
2022-04-10T08:25:41.2846926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-10T08:25:42.2845750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-10T08:25:43.2843403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-10T08:25:44.2852140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-10T08:25:45.2850934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-10T08:25:46.2847214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T08:25:47.2850255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.90,****.**,****.**,****.**
2022-04-10T08:25:48.2846538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.76,****.**,****.**,****.**
2022-04-10T08:25:49.2753179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.63,****.**,****.**,****.**
2022-04-10T08:25:50.2854770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-10T08:25:51.2753850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-10T08:25:52.2752056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-10T08:25:53.2754218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.98,****.**,****.**,****.**
2022-04-10T08:25:54.2750488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-10T08:25:55.2746772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.06,****.**,****.**,****.**
2022-04-10T08:25:56.2764165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-10T08:25:57.2749609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T08:25:58.2755813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.59,****.**,****.**,****.**
2022-04-10T08:25:59.2753179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.69,****.**,****.**,****.**
2022-04-10T08:26:00.2749494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-10T08:26:01.2755685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-10T08:26:02.2752027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-10T08:26:03.2750270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.62,****.**,****.**,****.**
2022-04-10T08:26:04.2756467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.99,****.**,****.**,****.**
2022-04-10T08:26:05.2752719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-10T08:26:06.2754504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-10T08:26:07.2750805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T08:26:08.2757086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T08:26:09.2753309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.37,****.**,****.**,****.**
2022-04-10T08:26:10.2759583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-10T08:26:11.2758766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.54,****.**,****.**,****.**
2022-04-10T08:26:12.2755031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.71,****.**,****.**,****.**
2022-04-10T08:26:13.2761281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-10T08:26:14.2758082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-10T08:26:15.2754385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T08:26:16.2760627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-10T08:26:17.2761850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T08:26:18.2761099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-10T08:26:19.2757355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T08:26:20.2764305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.67,****.**,****.**,****.**
2022-04-10T08:26:21.2761725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-10T08:26:22.2757105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-10T08:26:23.2763321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.82,****.**,****.**,****.**
2022-04-10T08:26:24.2760116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.99,****.**,****.**,****.**
2022-04-10T08:26:25.2756410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T08:26:26.2763360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.84,****.**,****.**,****.**
2022-04-10T08:26:27.2765034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-10T08:26:28.2761314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T08:26:29.2758962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T08:26:30.2765178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T08:26:31.2762174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.79,****.**,****.**,****.**
2022-04-10T08:26:32.2759590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.99,****.**,****.**,****.**
2022-04-10T08:26:33.2764450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T08:26:34.2763347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-10T08:26:35.2761713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.06,****.**,****.**,****.**
2022-04-10T08:26:36.2766222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.89,****.**,****.**,****.**
2022-04-10T08:26:37.2764853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-10T08:26:38.2769613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.46,****.**,****.**,****.**
2022-04-10T08:26:39.2765750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-10T08:26:40.2762103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T08:26:41.2770659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T08:26:42.2769779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.01,****.**,****.**,****.**
2022-04-10T08:26:43.2768399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.72,****.**,****.**,****.**
2022-04-10T08:26:44.2764639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-10T08:26:45.2764237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.63,****.**,****.**,****.**
2022-04-10T08:26:46.2765945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.87,****.**,****.**,****.**
2022-04-10T08:26:47.2764408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T08:26:48.2769249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-10T08:26:49.2771160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.68,****.**,****.**,****.**
2022-04-10T08:26:50.2767493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T08:26:51.2774142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-10T08:26:52.2770405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T08:26:53.2767882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-10T08:26:54.2775423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.77,****.**,****.**,****.**
2022-04-10T08:26:55.2773681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.99,****.**,****.**,****.**
2022-04-10T08:26:56.2769955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-10T08:26:57.2670738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-10T08:26:58.2776570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.90,****.**,****.**,****.**
2022-04-10T08:26:59.2673225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.60,****.**,****.**,****.**
2022-04-10T08:27:00.2671826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-10T08:27:01.2674376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-10T08:27:02.2668469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T08:27:03.2671018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T08:27:04.2677310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T08:27:05.2673542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-10T08:27:06.2672362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-10T08:27:07.2673598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.00,****.**,****.**,****.**
2022-04-10T08:27:08.2679827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.20,****.**,****.**,****.**
2022-04-10T08:27:09.2676082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.11,****.**,****.**,****.**
2022-04-10T08:27:10.2672371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.78,****.**,****.**,****.**
2022-04-10T08:27:11.2680351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-10T08:27:12.2678613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-10T08:27:13.2680447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T08:27:14.2676722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T08:27:15.2673009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.86,****.**,****.**,****.**
2022-04-10T08:27:16.2679283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.64,****.**,****.**,****.**
2022-04-10T08:27:17.2675516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.41,****.**,****.**,****.**
2022-04-10T08:27:18.2681735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.48,****.**,****.**,****.**
2022-04-10T08:27:19.2682734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.76,****.**,****.**,****.**
2022-04-10T08:27:20.2678977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.20,****.**,****.**,****.**
2022-04-10T08:27:21.2676652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-10T08:27:22.2675094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.95,****.**,****.**,****.**
2022-04-10T08:27:23.2675979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-10T08:27:24.2680741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T08:27:25.2676290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T08:27:26.2682590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-10T08:27:27.2682216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.70,****.**,****.**,****.**
2022-04-10T08:27:28.2705148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.83,****.**,****.**,****.**
2022-04-10T08:27:29.2682287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-10T08:27:30.2681341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-10T08:27:31.2682239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T08:27:32.2684329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.78,****.**,****.**,****.**
2022-04-10T08:27:33.2678628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-10T08:27:34.2684883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-10T08:27:35.2679666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T08:27:36.2684132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T08:27:37.2680447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1016.05,****.**,****.**,****.**
2022-04-10T08:27:38.2687581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.19,****.**,****.**,****.**
2022-04-10T08:27:39.2685598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T08:27:40.2681897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.06,****.**,****.**,****.**
2022-04-10T08:27:41.2688168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.75,****.**,****.**,****.**
2022-04-10T08:27:42.2684371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-10T08:27:43.2690627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-10T08:27:44.2686904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-10T08:27:45.2682165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-10T08:27:46.2683280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-10T08:27:47.2688532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T08:27:48.2682847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-10T08:27:49.2691591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-10T08:27:50.2688360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.03,****.**,****.**,****.**
2022-04-10T08:27:51.2684658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-10T08:27:52.2670157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-10T08:27:53.2591825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.80,****.**,****.**,****.**
2022-04-10T08:27:54.2536251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-10T08:27:55.2542488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-10T08:27:56.2538580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-10T08:27:57.2544820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T08:27:58.2542624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T08:27:59.2538871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-10T08:28:00.2542851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.76,****.**,****.**,****.**
2022-04-10T08:28:01.2543974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-10T08:28:02.2540248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T08:28:03.2537435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.83,****.**,****.**,****.**
2022-04-10T08:28:04.2444112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-10T08:28:05.2539968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T08:28:06.2442635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-10T08:28:07.2447199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-10T08:28:08.2443568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T08:28:09.2440352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T08:28:10.2446571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.62,****.**,****.**,****.**
2022-04-10T08:28:11.2442839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.56,****.**,****.**,****.**
2022-04-10T08:28:12.2449004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-10T08:28:13.2447297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T08:28:14.2443541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-10T08:28:15.2450283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.69,****.**,****.**,****.**
2022-04-10T08:28:16.2445725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.93,****.**,****.**,****.**
2022-04-10T08:28:17.2446992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-10T08:28:18.2443229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-10T08:28:19.2450013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-10T08:28:20.2446298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T08:28:21.2450248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-10T08:28:22.2446539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-10T08:28:23.2449702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-10T08:28:24.2450869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T08:28:25.2447192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.86,****.**,****.**,****.**
2022-04-10T08:28:26.2453405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T08:28:27.2449697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-10T08:28:28.2450798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T08:28:29.2449650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-10T08:28:30.2447490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T08:28:31.2449232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T08:28:32.2454147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.77,****.**,****.**,****.**
2022-04-10T08:28:33.2497094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.63,****.**,****.**,****.**
2022-04-10T08:28:34.2455134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-10T08:28:35.2451333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.76,****.**,****.**,****.**
2022-04-10T08:28:36.2447631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.00,****.**,****.**,****.**
2022-04-10T08:28:37.2455643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-10T08:28:38.2451092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-10T08:28:39.2449317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-10T08:28:40.2450573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-10T08:28:41.2449712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T08:28:42.2455881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T08:28:43.2458551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-10T08:28:44.2454810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-10T08:28:45.2452050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.80,****.**,****.**,****.**
2022-04-10T08:28:46.2458243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-10T08:28:47.2458199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-10T08:28:48.2460040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.67,****.**,****.**,****.**
2022-04-10T08:28:49.2456347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T08:28:50.2453694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-10T08:28:51.2459979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-10T08:28:52.2456272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T08:28:53.2455276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T08:28:54.2456348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.66,****.**,****.**,****.**
2022-04-10T08:28:55.2461062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T08:28:56.2459536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-10T08:28:57.2458315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T08:28:58.2462626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-10T08:28:59.2461378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-10T08:29:00.2457654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.98,****.**,****.**,****.**
2022-04-10T08:29:01.2463901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-10T08:29:02.2460189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-10T08:29:03.2456443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-10T08:29:04.2462699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T08:29:05.2459020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.61,****.**,****.**,****.**
2022-04-10T08:29:06.2466407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-10T08:29:07.2462619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.68,****.**,****.**,****.**
2022-04-10T08:29:08.2462150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.86,****.**,****.**,****.**
2022-04-10T08:29:09.2458414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-10T08:29:10.2464655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-10T08:29:11.2461008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-10T08:29:12.2462917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T08:29:13.2469172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-10T08:29:14.2369007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-10T08:29:15.2361002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T08:29:16.2366401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-10T08:29:17.2361262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-10T08:29:18.2367465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.93,****.**,****.**,****.**
2022-04-10T08:29:19.2363754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.04,****.**,****.**,****.**
2022-04-10T08:29:20.2362633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-10T08:29:21.2370166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.84,****.**,****.**,****.**
2022-04-10T08:29:22.2366417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-10T08:29:23.2367550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-10T08:29:24.2363837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-10T08:29:25.2369962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-10T08:29:26.2371668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T08:29:27.2367892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.14,****.**,****.**,****.**
2022-04-10T08:29:28.2364911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.98,****.**,****.**,****.**
2022-04-10T08:29:29.2371235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.83,****.**,****.**,****.**
2022-04-10T08:29:30.2372219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-10T08:29:31.2370659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-10T08:29:32.2374575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-10T08:29:33.2373702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-10T08:29:34.2371283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T08:29:35.2370412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-10T08:29:36.2371538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-10T08:29:37.2372739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T08:29:38.2369036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-10T08:29:39.2375271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-10T08:29:40.2371558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T08:29:41.2376791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-10T08:29:42.2373054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.65,****.**,****.**,****.**
2022-04-10T08:29:43.2369329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-10T08:29:44.2377510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.69,****.**,****.**,****.**
2022-04-10T08:29:45.2373744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-10T08:29:46.2374798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-10T08:29:47.2371060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T08:29:48.2377531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T08:29:49.2373702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.77,****.**,****.**,****.**
2022-04-10T08:29:50.2379901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-10T08:29:51.2376203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.95,****.**,****.**,****.**
2022-04-10T08:29:52.2377166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.76,****.**,****.**,****.**
2022-04-10T08:29:53.2373470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.60,****.**,****.**,****.**
2022-04-10T08:29:54.2379640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T08:29:55.2375999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-10T08:29:56.2380179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-10T08:29:57.2379202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-10T08:29:58.2376793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T08:29:59.2378733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T08:30:00.2377161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.95,****.**,****.**,****.**
2022-04-10T08:30:01.2378195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.72,****.**,****.**,****.**
2022-04-10T08:30:02.2384508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-10T08:30:03.2380722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.72,****.**,****.**,****.**
2022-04-10T08:30:04.2376977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.53,****.**,****.**,****.**
2022-04-10T08:30:05.2383232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-10T08:30:06.2386260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T08:30:07.2382534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T08:30:08.2386869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-10T08:30:09.2383159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T08:30:10.2379711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T08:30:11.2384965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.97,****.**,****.**,****.**
2022-04-10T08:30:12.2386000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-10T08:30:13.2387982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T08:30:14.2384208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.94,****.**,****.**,****.**
2022-04-10T08:30:15.2388399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.64,****.**,****.**,****.**
2022-04-10T08:30:16.2382878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-10T08:30:17.2289540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-10T08:30:18.2385419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T08:30:19.2288302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-10T08:30:20.2384135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-10T08:30:21.2390961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T08:30:22.2287619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.90,****.**,****.**,****.**
2022-04-10T08:30:23.2283888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.06,****.**,****.**,****.**
2022-04-10T08:30:24.2328603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-10T08:30:25.2284135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T08:30:26.2282679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.91,****.**,****.**,****.**
2022-04-10T08:30:27.2291495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.65,****.**,****.**,****.**
2022-04-10T08:30:28.2289358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-10T08:30:29.2287923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-10T08:30:30.2307710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-10T08:30:31.2292596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T08:30:32.2289412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T08:30:33.2291580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.15,****.**,****.**,****.**
2022-04-10T08:30:34.2289174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.05,****.**,****.**,****.**
2022-04-10T08:30:35.2293829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.85,****.**,****.**,****.**
2022-04-10T08:30:36.2322479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.55,****.**,****.**,****.**
2022-04-10T08:30:37.2287124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.23,****.**,****.**,****.**
2022-04-10T08:30:38.2295417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-10T08:30:39.2291728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.51,****.**,****.**,****.**
2022-04-10T08:30:40.2289131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-10T08:30:41.2291053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-10T08:30:42.2320892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-10T08:30:43.2295702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T08:30:44.2292049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.76,****.**,****.**,****.**
2022-04-10T08:30:45.2298257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.87,****.**,****.**,****.**
2022-04-10T08:30:46.2294528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-10T08:30:47.2290849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.84,****.**,****.**,****.**
2022-04-10T08:30:48.2294761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.57,****.**,****.**,****.**
2022-04-10T08:30:49.2296662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.35,****.**,****.**,****.**
2022-04-10T08:30:50.2298902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-10T08:30:51.2295128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.55,****.**,****.**,****.**
2022-04-10T08:30:52.2291940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.87,****.**,****.**,****.**
2022-04-10T08:30:53.2293654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-10T08:30:54.2299855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T08:30:55.2296189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-10T08:30:56.2295064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.08,****.**,****.**,****.**
2022-04-10T08:30:57.2332344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.67,****.**,****.**,****.**
2022-04-10T08:30:58.2298210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.30,****.**,****.**,****.**
2022-04-10T08:30:59.2295790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T08:31:00.2302039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.49,****.**,****.**,****.**
2022-04-10T08:31:01.2299670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.87,****.**,****.**,****.**
2022-04-10T08:31:02.2295976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-10T08:31:03.2335399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-10T08:31:04.2298436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T08:31:05.2304721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T08:31:06.2301247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-10T08:31:07.2299895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-10T08:31:08.2296181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-10T08:31:09.2302713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.76,****.**,****.**,****.**
2022-04-10T08:31:10.2299019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.59,****.**,****.**,****.**
2022-04-10T08:31:11.2305275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.62,****.**,****.**,****.**
2022-04-10T08:31:12.2301557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.96,****.**,****.**,****.**
2022-04-10T08:31:13.2297821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-10T08:31:14.2304024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-10T08:31:15.2302677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T08:31:16.2307385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T08:31:17.2305006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.83,****.**,****.**,****.**
2022-04-10T08:31:18.2303976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-10T08:31:19.2301753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-10T08:31:20.2300055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-10T08:31:21.2306251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-10T08:31:22.2303616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-10T08:31:23.2312518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-10T08:31:24.2210055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-10T08:31:25.2305927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T08:31:26.2302187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-10T08:31:27.2208815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T08:31:28.2304698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-10T08:31:29.2212318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.93,****.**,****.**,****.**
2022-04-10T08:31:30.2206510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-10T08:31:31.2205596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T08:31:32.2209559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.86,****.**,****.**,****.**
2022-04-10T08:31:33.2205814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-10T08:31:34.2212996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T08:31:35.2209327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T08:31:36.2205570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-10T08:31:37.2211850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-10T08:31:38.2209418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T08:31:39.2215659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1016.05,****.**,****.**,****.**
2022-04-10T08:31:40.2211940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T08:31:41.2214473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.96,****.**,****.**,****.**
2022-04-10T08:31:42.2210764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-10T08:31:43.2217002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-10T08:31:44.2213294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-10T08:31:45.2214958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T08:31:46.2211313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T08:31:47.2214517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-10T08:31:48.2209953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T08:31:49.2211188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T08:31:50.2213090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.75,****.**,****.**,****.**
2022-04-10T08:31:51.2214408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.95,****.**,****.**,****.**
2022-04-10T08:31:52.2216149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.10,****.**,****.**,****.**
2022-04-10T08:31:53.2210860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-10T08:31:54.2217123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-10T08:31:55.2213371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.80,****.**,****.**,****.**
2022-04-10T08:31:56.2212829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-10T08:31:57.2219128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-10T08:31:58.2215392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.77,****.**,****.**,****.**
2022-04-10T08:31:59.2221654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T08:32:00.2218396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T08:32:01.2214674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-10T08:32:02.2215051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-10T08:32:03.2213905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.97,****.**,****.**,****.**
2022-04-10T08:32:04.2220139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.76,****.**,****.**,****.**
2022-04-10T08:32:05.2216476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.48,****.**,****.**,****.**
2022-04-10T08:32:06.2222677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-10T08:32:07.2223095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-10T08:32:08.2219423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-10T08:32:09.2217065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-10T08:32:10.2224583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T08:32:11.2223092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T08:32:12.2221027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.03,****.**,****.**,****.**
2022-04-10T08:32:13.2219694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T08:32:14.2225924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-10T08:32:15.2222232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T08:32:16.2218035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-10T08:32:17.2224287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.66,****.**,****.**,****.**
2022-04-10T08:32:18.2223982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-10T08:32:19.2220270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-10T08:32:20.2227811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-10T08:32:21.2229028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T08:32:22.2227475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T08:32:23.2223786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.07,****.**,****.**,****.**
2022-04-10T08:32:24.2220937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-10T08:32:25.2227242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-10T08:32:26.2227010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-10T08:32:27.2225517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-10T08:32:28.2221751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.56,****.**,****.**,****.**
2022-04-10T08:32:29.2228413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-10T08:32:30.2224686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T08:32:31.2228651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-10T08:32:32.2225006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T08:32:33.2229002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T08:32:34.2131186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.80,****.**,****.**,****.**
2022-04-10T08:32:35.2129636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-10T08:32:36.2127672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-10T08:32:37.2126293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T08:32:38.2134341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.68,****.**,****.**,****.**
2022-04-10T08:32:39.2130555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-10T08:32:40.2126931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.37,****.**,****.**,****.**
2022-04-10T08:32:41.2135692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-10T08:32:42.2133556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-10T08:32:43.2132387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.83,****.**,****.**,****.**
2022-04-10T08:32:44.2128662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T08:32:45.2134929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.29,****.**,****.**,****.**
2022-04-10T08:32:46.2131195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.11,****.**,****.**,****.**
2022-04-10T08:32:47.2134956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.92,****.**,****.**,****.**
2022-04-10T08:32:48.2131224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.74,****.**,****.**,****.**
2022-04-10T08:32:49.2137502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-10T08:32:50.2133773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.53,****.**,****.**,****.**
2022-04-10T08:32:51.2130087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.29,****.**,****.**,****.**
2022-04-10T08:32:52.2129829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T08:32:53.2137988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T08:32:54.2136809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-10T08:32:55.2138245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T08:32:56.2136642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.32,****.**,****.**,****.**
2022-04-10T08:32:57.2132960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-10T08:32:58.2139144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-10T08:32:59.2135437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.15,****.**,****.**,****.**
2022-04-10T08:33:00.2141672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.87,****.**,****.**,****.**
2022-04-10T08:33:01.2137965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.59,****.**,****.**,****.**
2022-04-10T08:33:02.2134258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.34,****.**,****.**,****.**
2022-04-10T08:33:03.2140511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-10T08:33:04.2136776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-10T08:33:05.2133781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-10T08:33:06.2140031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T08:33:07.2137024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1016.04,****.**,****.**,****.**
2022-04-10T08:33:08.2143271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-10T08:33:09.2140446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.23,****.**,****.**,****.**
2022-04-10T08:33:10.2136721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.07,****.**,****.**,****.**
2022-04-10T08:33:11.2142980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.83,****.**,****.**,****.**
2022-04-10T08:33:12.2139264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.57,****.**,****.**,****.**
2022-04-10T08:33:13.2145445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-10T08:33:14.2146158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-10T08:33:15.2142451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-10T08:33:16.2138711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T08:33:17.2144907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T08:33:18.2145469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.67,****.**,****.**,****.**
2022-04-10T08:33:19.2141815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1016.09,****.**,****.**,****.**
2022-04-10T08:33:20.2147948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-10T08:33:21.2139831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.05,****.**,****.**,****.**
2022-04-10T08:33:22.2148594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.85,****.**,****.**,****.**
2022-04-10T08:33:23.2145004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-10T08:33:24.2141131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-10T08:33:25.2147396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-10T08:33:26.2147747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-10T08:33:27.2143997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T08:33:28.2150242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T08:33:29.2149336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1016.10,****.**,****.**,****.**
2022-04-10T08:33:30.2145535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T08:33:31.2146413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-10T08:33:32.2142651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-10T08:33:33.2150305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.81,****.**,****.**,****.**
2022-04-10T08:33:34.2147705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.58,****.**,****.**,****.**
2022-04-10T08:33:35.2143993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T08:33:36.2150237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.66,****.**,****.**,****.**
2022-04-10T08:33:37.2146570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-10T08:33:38.2152779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-10T08:33:39.2149045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T08:33:40.2150643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.82,****.**,****.**,****.**
2022-04-10T08:33:41.2052997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-10T08:33:42.2147423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.07,****.**,****.**,****.**
2022-04-10T08:33:43.2052487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-10T08:33:44.2051005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.98,****.**,****.**,****.**
2022-04-10T08:33:45.2047223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.73,****.**,****.**,****.**
2022-04-10T08:33:46.2054020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-10T08:33:47.2049478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T08:33:48.2051394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-10T08:33:49.2057582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T08:33:50.2053852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T08:33:51.2050159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.86,****.**,****.**,****.**
2022-04-10T08:33:52.2056359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-10T08:33:53.2052643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-10T08:33:54.2058918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-10T08:33:55.2055102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-10T08:33:56.2057194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-10T08:33:57.2053469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-10T08:33:58.2059739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-10T08:33:59.2056023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-10T08:34:00.2052334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-10T08:34:01.2055843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T08:34:02.2053463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.93,****.**,****.**,****.**
2022-04-10T08:34:03.2059718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.04,****.**,****.**,****.**
2022-04-10T08:34:04.2056007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.72,****.**,****.**,****.**
2022-04-10T08:34:05.2062233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.48,****.**,****.**,****.**
2022-04-10T08:34:06.2058512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.57,****.**,****.**,****.**
2022-04-10T08:34:07.2054813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.82,****.**,****.**,****.**
2022-04-10T08:34:08.2063666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-10T08:34:09.2059901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-10T08:34:10.2056144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-10T08:34:11.2054824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-10T08:34:12.2062554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T08:34:13.2061625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.68,****.**,****.**,****.**
2022-04-10T08:34:14.2062785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.21,****.**,****.**,****.**
2022-04-10T08:34:15.2059158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-10T08:34:16.2065849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.36,****.**,****.**,****.**
2022-04-10T08:34:17.2062140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.87,****.**,****.**,****.**
2022-04-10T08:34:18.2058415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.16,****.**,****.**,****.**
2022-04-10T08:34:19.2060847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-10T08:34:20.2059455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-10T08:34:21.2065142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-10T08:34:22.2061401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-10T08:34:23.2067649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T08:34:24.2066221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.42,****.**,****.**,****.**
2022-04-10T08:34:25.2064263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-10T08:34:26.2060532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.55,****.**,****.**,****.**
2022-04-10T08:34:27.2066750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.66,****.**,****.**,****.**
2022-04-10T08:34:28.2065857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.78,****.**,****.**,****.**
2022-04-10T08:34:29.2064324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-10T08:34:30.2062522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T08:34:31.2068802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-10T08:34:32.2068292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T08:34:33.2070188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-10T08:34:34.2066535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T08:34:35.2067077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.53,****.**,****.**,****.**
2022-04-10T08:34:36.2071397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-10T08:34:37.2067643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.79,****.**,****.**,****.**
2022-04-10T08:34:38.2068140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-10T08:34:39.2072855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-10T08:34:40.2064990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.79,****.**,****.**,****.**
2022-04-10T08:34:41.2071282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-10T08:34:42.2068096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-10T08:34:43.2074355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-10T08:34:44.2071702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-10T08:34:45.2073019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T08:34:46.2069270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.82,****.**,****.**,****.**
2022-04-10T08:34:47.1975979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.67,****.**,****.**,****.**
2022-04-10T08:34:48.1974986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.50,****.**,****.**,****.**
2022-04-10T08:34:49.1971303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.62,****.**,****.**,****.**
2022-04-10T08:34:50.2068031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.85,****.**,****.**,****.**
2022-04-10T08:34:51.1976261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T08:34:52.1972575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.78,****.**,****.**,****.**
2022-04-10T08:34:53.1968823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T08:34:54.1975098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-10T08:34:55.1971355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-10T08:34:56.2017131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T08:34:57.1976157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-10T08:34:58.1977367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.93,****.**,****.**,****.**
2022-04-10T08:34:59.1976451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.72,****.**,****.**,****.**
2022-04-10T08:35:00.1972729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.52,****.**,****.**,****.**
2022-04-10T08:35:01.1972451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-10T08:35:02.1971467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-10T08:35:03.1979874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.91,****.**,****.**,****.**
2022-04-10T08:35:04.1976197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T08:35:05.1972407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-10T08:35:06.1980619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-10T08:35:07.1979298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T08:35:08.1975544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.77,****.**,****.**,****.**
2022-04-10T08:35:09.1982702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-10T08:35:10.1978961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.75,****.**,****.**,****.**
2022-04-10T08:35:11.1975259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.50,****.**,****.**,****.**
2022-04-10T08:35:12.1980426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-10T08:35:13.1978900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.80,****.**,****.**,****.**
2022-04-10T08:35:14.1975191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-10T08:35:15.1975312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-10T08:35:16.1981519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-10T08:35:17.1985678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T08:35:18.1981952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T08:35:19.1985132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.62,****.**,****.**,****.**
2022-04-10T08:35:20.1981422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-10T08:35:21.1978417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.73,****.**,****.**,****.**
2022-04-10T08:35:22.1984679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.89,****.**,****.**,****.**
2022-04-10T08:35:23.1979028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-10T08:35:24.1983294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.69,****.**,****.**,****.**
2022-04-10T08:35:25.1984444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-10T08:35:26.1986300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-10T08:35:27.1982564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T08:35:28.1979522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T08:35:29.1985784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T08:35:30.1982079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.40,****.**,****.**,****.**
2022-04-10T08:35:31.1988263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-10T08:35:32.1984567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.77,****.**,****.**,****.**
2022-04-10T08:35:33.1980995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.96,****.**,****.**,****.**
2022-04-10T08:35:34.1987203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.88,****.**,****.**,****.**
2022-04-10T08:35:35.1984183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-10T08:35:36.1990397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.96,****.**,****.**,****.**
2022-04-10T08:35:37.1987634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T08:35:38.1983905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-10T08:35:39.1984598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T08:35:40.1992541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T08:35:41.1990560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T08:35:42.1986854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.63,****.**,****.**,****.**
2022-04-10T08:35:43.1994119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.75,****.**,****.**,****.**
2022-04-10T08:35:44.1985970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.90,****.**,****.**,****.**
2022-04-10T08:35:45.1992225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-10T08:35:46.1985564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-10T08:35:47.1991836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-10T08:35:48.1988870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.72,****.**,****.**,****.**
2022-04-10T08:35:49.1995114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-10T08:35:50.1988190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T08:35:51.1986781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T08:35:52.1995489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.59,****.**,****.**,****.**
2022-04-10T08:35:53.1993786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.26,****.**,****.**,****.**
2022-04-10T08:35:54.1991359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-10T08:35:55.1990413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.76,****.**,****.**,****.**
2022-04-10T08:35:56.1897073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T08:35:57.1896947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.47,****.**,****.**,****.**
2022-04-10T08:35:58.1893225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-10T08:35:59.1894315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-10T08:36:00.1890595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-10T08:36:01.1896878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T08:36:02.1893108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T08:36:03.1899380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.45,****.**,****.**,****.**
2022-04-10T08:36:04.1895639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-10T08:36:05.1891900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.60,****.**,****.**,****.**
2022-04-10T08:36:06.1895451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.91,****.**,****.**,****.**
2022-04-10T08:36:07.1892871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.81,****.**,****.**,****.**
2022-04-10T08:36:08.1901738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.46,****.**,****.**,****.**
2022-04-10T08:36:09.1896133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T08:36:10.1895221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-10T08:36:11.1901465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-10T08:36:12.1901076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-10T08:36:13.1897368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T08:36:14.1894173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.66,****.**,****.**,****.**
2022-04-10T08:36:15.1962968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.51,****.**,****.**,****.**
2022-04-10T08:36:16.1897622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-10T08:36:17.1895681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.70,****.**,****.**,****.**
2022-04-10T08:36:18.1904697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.90,****.**,****.**,****.**
2022-04-10T08:36:19.1902286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-10T08:36:20.1898532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.74,****.**,****.**,****.**
2022-04-10T08:36:21.1906124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-10T08:36:22.1904539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T08:36:23.1900806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T08:36:24.1898003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T08:36:25.1902247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.81,****.**,****.**,****.**
2022-04-10T08:36:26.1907756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.65,****.**,****.**,****.**
2022-04-10T08:36:27.1904026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-10T08:36:28.1900282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.66,****.**,****.**,****.**
2022-04-10T08:36:29.1906544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-10T08:36:30.1907466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-10T08:36:31.1903740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-10T08:36:32.1903388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-10T08:36:33.1902414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-10T08:36:34.1908679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T08:36:35.1904941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T08:36:36.1910011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.78,****.**,****.**,****.**
2022-04-10T08:36:37.1906319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.93,****.**,****.**,****.**
2022-04-10T08:36:38.1903301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T08:36:39.1908602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-10T08:36:40.1907239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.71,****.**,****.**,****.**
2022-04-10T08:36:41.1911131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-10T08:36:42.1909463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-10T08:36:43.1908501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-10T08:36:44.1909745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T08:36:45.1905168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-10T08:36:46.1911454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T08:36:47.1911099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.56,****.**,****.**,****.**
2022-04-10T08:36:48.1907340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.69,****.**,****.**,****.**
2022-04-10T08:36:49.1911308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.80,****.**,****.**,****.**
2022-04-10T08:36:50.1907612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-10T08:36:51.1914393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T08:36:52.1906323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-10T08:36:53.1913924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.57,****.**,****.**,****.**
2022-04-10T08:36:54.1910203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-10T08:36:55.1916389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T08:36:56.1913067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-10T08:36:57.1909339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T08:36:58.1916017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-10T08:36:59.1912347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.46,****.**,****.**,****.**
2022-04-10T08:37:00.1915549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-10T08:37:01.1818104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.81,****.**,****.**,****.**
2022-04-10T08:37:02.1913987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.03,****.**,****.**,****.**
2022-04-10T08:37:03.1910245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-10T08:37:04.1816950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.78,****.**,****.**,****.**
2022-04-10T08:37:05.1813210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.40,****.**,****.**,****.**
2022-04-10T08:37:06.1819736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T08:37:07.1816115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-10T08:37:08.1812308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T08:37:09.1818566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.93,****.**,****.**,****.**
2022-04-10T08:37:10.1815809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.80,****.**,****.**,****.**
2022-04-10T08:37:11.1820018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-10T08:37:12.1816260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-10T08:37:13.1817073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.97,****.**,****.**,****.**
2022-04-10T08:37:14.1822033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T08:37:15.1816743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.69,****.**,****.**,****.**
2022-04-10T08:37:16.1822989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-10T08:37:17.1816955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-10T08:37:18.1818958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-10T08:37:19.1815281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T08:37:20.1821517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.05,****.**,****.**,****.**
2022-04-10T08:37:21.1817753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.91,****.**,****.**,****.**
2022-04-10T08:37:22.1817874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.66,****.**,****.**,****.**
2022-04-10T08:37:23.1819851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-10T08:37:24.1826061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.66,****.**,****.**,****.**
2022-04-10T08:37:25.1817193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.99,****.**,****.**,****.**
2022-04-10T08:37:26.1824747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-10T08:37:27.1819522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.78,****.**,****.**,****.**
2022-04-10T08:37:28.1825774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-10T08:37:29.1823132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T08:37:30.1828080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T08:37:31.1824360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.58,****.**,****.**,****.**
2022-04-10T08:37:32.1820643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.93,****.**,****.**,****.**
2022-04-10T08:37:33.1825938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.24,****.**,****.**,****.**
2022-04-10T08:37:34.1827860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1015.98,****.**,****.**,****.**
2022-04-10T08:37:35.1829841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.57,****.**,****.**,****.**
2022-04-10T08:37:36.1821263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.20,****.**,****.**,****.**
2022-04-10T08:37:37.1829249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-10T08:37:38.1830426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-10T08:37:39.1822321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-10T08:37:40.1828527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-10T08:37:41.1826135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T08:37:42.1823761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-10T08:37:43.1822613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.23,****.**,****.**,****.**
2022-04-10T08:37:44.1823946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-10T08:37:45.1830202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.93,****.**,****.**,****.**
2022-04-10T08:37:46.1827777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.60,****.**,****.**,****.**
2022-04-10T08:37:47.1824968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.07,****.**,****.**,****.**
2022-04-10T08:37:48.1831151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-10T08:37:49.1831778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.14,****.**,****.**,****.**
2022-04-10T08:37:50.1830076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-10T08:37:51.1832215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T08:37:52.1828544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T08:37:53.1834745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-10T08:37:54.1831030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-10T08:37:55.1827305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-10T08:37:56.1836431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.96,****.**,****.**,****.**
2022-04-10T08:37:57.1832702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.67,****.**,****.**,****.**
2022-04-10T08:37:58.1830524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.42,****.**,****.**,****.**
2022-04-10T08:37:59.1828139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T08:38:00.1836533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.42,****.**,****.**,****.**
2022-04-10T08:38:01.1834899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-10T08:38:02.1830930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T08:38:03.1832034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T08:38:04.1838147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.76,****.**,****.**,****.**
2022-04-10T08:38:05.1834431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-10T08:38:06.1830756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-10T08:38:07.1838268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T08:38:08.1835705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.69,****.**,****.**,****.**
2022-04-10T08:38:09.1831968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-10T08:38:10.1738652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T08:38:11.1737929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.56,****.**,****.**,****.**
2022-04-10T08:38:12.1833768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-10T08:38:13.1740447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T08:38:14.1736717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T08:38:15.1732990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-10T08:38:16.1739212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-10T08:38:17.1738260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T08:38:18.1734546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-10T08:38:19.1741486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.52,****.**,****.**,****.**
2022-04-10T08:38:20.1737753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-10T08:38:21.1740856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.64,****.**,****.**,****.**
2022-04-10T08:38:22.1742348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-10T08:38:23.1741209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-10T08:38:24.1739237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-10T08:38:25.1740767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T08:38:26.1739590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-10T08:38:27.1745823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.95,****.**,****.**,****.**
2022-04-10T08:38:28.1738640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.85,****.**,****.**,****.**
2022-04-10T08:38:29.1744897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.56,****.**,****.**,****.**
2022-04-10T08:38:30.1742263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.30,****.**,****.**,****.**
2022-04-10T08:38:31.1740109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-10T08:38:32.1745520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.76,****.**,****.**,****.**
2022-04-10T08:38:33.1743955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.03,****.**,****.**,****.**
2022-04-10T08:38:34.1741565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-10T08:38:35.1747821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-10T08:38:36.1744059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T08:38:37.1747155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.37,****.**,****.**,****.**
2022-04-10T08:38:38.1744784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.65,****.**,****.**,****.**
2022-04-10T08:38:39.1741006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.79,****.**,****.**,****.**
2022-04-10T08:38:40.1747208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-10T08:38:41.1749668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.62,****.**,****.**,****.**
2022-04-10T08:38:42.1741768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-10T08:38:43.1749919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T08:38:44.1748354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T08:38:45.1749395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T08:38:46.1747600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T08:38:47.1746877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T08:38:48.1745339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.46,****.**,****.**,****.**
2022-04-10T08:38:49.1751558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.64,****.**,****.**,****.**
2022-04-10T08:38:50.1747789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1016.01,****.**,****.**,****.**
2022-04-10T08:38:51.1754026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-10T08:38:52.1754139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.64,****.**,****.**,****.**
2022-04-10T08:38:53.1752956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.18,****.**,****.**,****.**
2022-04-10T08:38:54.1749209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-10T08:38:55.1746445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.64,****.**,****.**,****.**
2022-04-10T08:38:56.1753794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-10T08:38:57.1749130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T08:38:58.1750460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T08:38:59.1752455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.50,****.**,****.**,****.**
2022-04-10T08:39:00.1748732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.30,****.**,****.**,****.**
2022-04-10T08:39:01.1755890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.34,****.**,****.**,****.**
2022-04-10T08:39:02.1752218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.47,****.**,****.**,****.**
2022-04-10T08:39:03.1752658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.61,****.**,****.**,****.**
2022-04-10T08:39:04.1748986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-10T08:39:05.1755228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-10T08:39:06.1751482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-10T08:39:07.1757718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-10T08:39:08.1754014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T08:39:09.1755712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T08:39:10.1752050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.78,****.**,****.**,****.**
2022-04-10T08:39:11.1758253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.66,****.**,****.**,****.**
2022-04-10T08:39:12.1754484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.34,****.**,****.**,****.**
2022-04-10T08:39:13.1754855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T08:39:14.1760084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T08:39:15.1758329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-10T08:39:16.1659793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-10T08:39:17.1755638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.74,****.**,****.**,****.**
2022-04-10T08:39:18.1762799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T08:39:19.1661477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-10T08:39:20.1660284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T08:39:21.1656576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.74,****.**,****.**,****.**
2022-04-10T08:39:22.1657268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.51,****.**,****.**,****.**
2022-04-10T08:39:23.1655314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-10T08:39:24.1660226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-10T08:39:25.1656579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T08:39:26.1662754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.66,****.**,****.**,****.**
2022-04-10T08:39:27.1659053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-10T08:39:28.1662882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.76,****.**,****.**,****.**
2022-04-10T08:39:29.1659189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-10T08:39:30.1666590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-10T08:39:31.1662844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T08:39:32.1659543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.97,****.**,****.**,****.**
2022-04-10T08:39:33.1665798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-10T08:39:34.1659255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.89,****.**,****.**,****.**
2022-04-10T08:39:35.1665471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.68,****.**,****.**,****.**
2022-04-10T08:39:36.1662863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.53,****.**,****.**,****.**
2022-04-10T08:39:37.1664990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-10T08:39:38.1662171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T08:39:39.1660603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-10T08:39:40.1669293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-10T08:39:41.1660430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T08:39:42.1668639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T08:39:43.1670453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.66,****.**,****.**,****.**
2022-04-10T08:39:44.1666697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-10T08:39:45.1663664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.77,****.**,****.**,****.**
2022-04-10T08:39:46.1669876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-10T08:39:47.1667338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-10T08:39:48.1663578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.57,****.**,****.**,****.**
2022-04-10T08:39:49.1667587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-10T08:39:50.1668897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-10T08:39:51.1665180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-10T08:39:52.1669171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-10T08:39:53.1666762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T08:39:54.1668691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.45,****.**,****.**,****.**
2022-04-10T08:39:55.1664995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-10T08:39:56.1671232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-10T08:39:57.1667501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.75,****.**,****.**,****.**
2022-04-10T08:39:58.1673707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.02,****.**,****.**,****.**
2022-04-10T08:39:59.1669996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-10T08:40:00.1676220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-10T08:40:01.1676196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T08:40:02.1674368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-10T08:40:03.1670679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-10T08:40:04.1676946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T08:40:05.1673207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-10T08:40:06.1674175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-10T08:40:07.1670485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.71,****.**,****.**,****.**
2022-04-10T08:40:08.1676690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.85,****.**,****.**,****.**
2022-04-10T08:40:09.1672795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-10T08:40:10.1679013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T08:40:11.1648364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-10T08:40:12.1567476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-10T08:40:13.1526532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-10T08:40:14.1527147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T08:40:15.1524740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T08:40:16.1526692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.54,****.**,****.**,****.**
2022-04-10T08:40:17.1523016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.76,****.**,****.**,****.**
2022-04-10T08:40:18.1529193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-10T08:40:19.1525503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.57,****.**,****.**,****.**
2022-04-10T08:40:20.1529977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-10T08:40:21.1526287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-10T08:40:22.1526499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-10T08:40:23.1532649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-10T08:40:24.1528931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-10T08:40:25.1525229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T08:40:26.1432637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T08:40:27.1428897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.63,****.**,****.**,****.**
2022-04-10T08:40:28.1432976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.38,****.**,****.**,****.**
2022-04-10T08:40:29.1429299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-10T08:40:30.1433629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-10T08:40:31.1427682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.75,****.**,****.**,****.**
2022-04-10T08:40:32.1426518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-10T08:40:33.1432739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-10T08:40:34.1429612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T08:40:35.1435892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-10T08:40:36.1435752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-10T08:40:37.1434838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T08:40:38.1452107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.45,****.**,****.**,****.**
2022-04-10T08:40:39.1428679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.33,****.**,****.**,****.**
2022-04-10T08:40:40.1434966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.54,****.**,****.**,****.**
2022-04-10T08:40:41.1431253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.80,****.**,****.**,****.**
2022-04-10T08:40:42.1429228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-10T08:40:43.1434155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-10T08:40:44.1430474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.74,****.**,****.**,****.**
2022-04-10T08:40:45.1436964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-10T08:40:46.1432421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-10T08:40:47.1438634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-10T08:40:48.1435878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T08:40:49.1433917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-10T08:40:50.1440183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.61,****.**,****.**,****.**
2022-04-10T08:40:51.1436365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.84,****.**,****.**,****.**
2022-04-10T08:40:52.1432668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-10T08:40:53.1433601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-10T08:40:54.1434881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-10T08:40:55.1441120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-10T08:40:56.1438551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-10T08:40:57.1439855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-10T08:40:58.1434420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-10T08:40:59.1443018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T08:41:00.1442040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-10T08:41:01.1440093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.69,****.**,****.**,****.**
2022-04-10T08:41:02.1436334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-10T08:41:03.1442595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.80,****.**,****.**,****.**
2022-04-10T08:41:04.1438824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.94,****.**,****.**,****.**
2022-04-10T08:41:05.1445057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.82,****.**,****.**,****.**
2022-04-10T08:41:06.1441380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.61,****.**,****.**,****.**
2022-04-10T08:41:07.1437639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-10T08:41:08.1443851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-10T08:41:09.1440162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T08:41:10.1446367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T08:41:11.1442680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.62,****.**,****.**,****.**
2022-04-10T08:41:12.1444751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T08:41:13.1441004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.80,****.**,****.**,****.**
2022-04-10T08:41:14.1447281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-10T08:41:15.1443535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-10T08:41:16.1439813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.74,****.**,****.**,****.**
2022-04-10T08:41:17.1446039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-10T08:41:18.1442347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.30,****.**,****.**,****.**
2022-04-10T08:41:19.1442107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-10T08:41:20.1450726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T08:41:21.1449190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T08:41:22.1446996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.04,****.**,****.**,****.**
2022-04-10T08:41:23.1448522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.91,****.**,****.**,****.**
2022-04-10T08:41:24.1444821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.62,****.**,****.**,****.**
2022-04-10T08:41:25.1451072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.40,****.**,****.**,****.**
2022-04-10T08:41:26.1447320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-10T08:41:27.1445209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.70,****.**,****.**,****.**
2022-04-10T08:41:28.1447070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T08:41:29.1353726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-10T08:41:30.1446573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-10T08:41:31.1448721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T08:41:32.1353205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T08:41:33.1352142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-10T08:41:34.1353360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.58,****.**,****.**,****.**
2022-04-10T08:41:35.1352388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.40,****.**,****.**,****.**
2022-04-10T08:41:36.1350595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.58,****.**,****.**,****.**
2022-04-10T08:41:37.1348339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1016.02,****.**,****.**,****.**
2022-04-10T08:41:38.1356553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-10T08:41:39.1355035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.89,****.**,****.**,****.**
2022-04-10T08:41:40.1351303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-10T08:41:41.1348896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T08:41:42.1356251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-10T08:41:43.1352546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T08:41:44.1349358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.64,****.**,****.**,****.**
2022-04-10T08:41:45.1357716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.44,****.**,****.**,****.**
2022-04-10T08:41:46.1356174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.64,****.**,****.**,****.**
2022-04-10T08:41:47.1351615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.85,****.**,****.**,****.**
2022-04-10T08:41:48.1357811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T08:41:49.1354130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.65,****.**,****.**,****.**
2022-04-10T08:41:50.1359490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.20,****.**,****.**,****.**
2022-04-10T08:41:51.1355691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T08:41:52.1352929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-10T08:41:53.1354233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-10T08:41:54.1360506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T08:41:55.1356765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-10T08:41:56.1353108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.58,****.**,****.**,****.**
2022-04-10T08:41:57.1359298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.30,****.**,****.**,****.**
2022-04-10T08:41:58.1356125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-10T08:41:59.1357980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.58,****.**,****.**,****.**
2022-04-10T08:42:00.1354264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.97,****.**,****.**,****.**
2022-04-10T08:42:01.1361239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.01,****.**,****.**,****.**
2022-04-10T08:42:02.1358718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-10T08:42:03.1354950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T08:42:04.1361201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T08:42:05.1357478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T08:42:06.1363741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-10T08:42:07.1363895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.70,****.**,****.**,****.**
2022-04-10T08:42:08.1360146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-10T08:42:09.1366444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-10T08:42:10.1362700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T08:42:11.1360114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-10T08:42:12.1366291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-10T08:42:13.1362920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-10T08:42:14.1361141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-10T08:42:15.1360008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T08:42:16.1366197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T08:42:17.1362454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-10T08:42:18.1361542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.51,****.**,****.**,****.**
2022-04-10T08:42:19.1365928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1016.01,****.**,****.**,****.**
2022-04-10T08:42:20.1367933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.18,****.**,****.**,****.**
2022-04-10T08:42:21.1363324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.00,****.**,****.**,****.**
2022-04-10T08:42:22.1367368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.59,****.**,****.**,****.**
2022-04-10T08:42:23.1362526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.24,****.**,****.**,****.**
2022-04-10T08:42:24.1368731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-10T08:42:25.1366737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T08:42:26.1364183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-10T08:42:27.1370427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T08:42:28.1371018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.45,****.**,****.**,****.**
2022-04-10T08:42:29.1367375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.55,****.**,****.**,****.**
2022-04-10T08:42:30.1364145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.92,****.**,****.**,****.**
2022-04-10T08:42:31.1370340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-10T08:42:32.1370650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.80,****.**,****.**,****.**
2022-04-10T08:42:33.1369466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.39,****.**,****.**,****.**
2022-04-10T08:42:34.1367087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-10T08:42:35.1373365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-10T08:42:36.1369661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-10T08:42:37.1368643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T08:42:38.1367030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T08:42:39.1272849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.68,****.**,****.**,****.**
2022-04-10T08:42:40.1368805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.91,****.**,****.**,****.**
2022-04-10T08:42:41.1368933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T08:42:42.1275618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-10T08:42:43.1272345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-10T08:42:44.1268649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.50,****.**,****.**,****.**
2022-04-10T08:42:45.1269160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-10T08:42:46.1306572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T08:42:47.1276530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-10T08:42:48.1273774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T08:42:49.1270045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T08:42:50.1276607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.82,****.**,****.**,****.**
2022-04-10T08:42:51.1278204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.56,****.**,****.**,****.**
2022-04-10T08:42:52.1274474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-10T08:42:53.1277984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.60,****.**,****.**,****.**
2022-04-10T08:42:54.1274253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1016.00,****.**,****.**,****.**
2022-04-10T08:42:55.1280507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-10T08:42:56.1273017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.89,****.**,****.**,****.**
2022-04-10T08:42:57.1279245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.56,****.**,****.**,****.**
2022-04-10T08:42:58.1275528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-10T08:42:59.1278637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T08:43:00.1274993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T08:43:01.1281219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T08:43:02.1277488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-10T08:43:03.1283729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.64,****.**,****.**,****.**
2022-04-10T08:43:04.1279969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1016.06,****.**,****.**,****.**
2022-04-10T08:43:05.1276264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T08:43:06.1283459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.95,****.**,****.**,****.**
2022-04-10T08:43:07.1277407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.66,****.**,****.**,****.**
2022-04-10T08:43:08.1276501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.70,****.**,****.**,****.**
2022-04-10T08:43:09.1282777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-10T08:43:10.1279726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-10T08:43:11.1285943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T08:43:12.1282947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.23,****.**,****.**,****.**
2022-04-10T08:43:13.1279262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.48,****.**,****.**,****.**
2022-04-10T08:43:14.1279306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.70,****.**,****.**,****.**
2022-04-10T08:43:15.1281089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.90,****.**,****.**,****.**
2022-04-10T08:43:16.1285173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-10T08:43:17.1281553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.63,****.**,****.**,****.**
2022-04-10T08:43:18.1288846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.39,****.**,****.**,****.**
2022-04-10T08:43:19.1285105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-10T08:43:20.1285669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-10T08:43:21.1286687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T08:43:22.1282893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T08:43:23.1290002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.43,****.**,****.**,****.**
2022-04-10T08:43:24.1286289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.23,****.**,****.**,****.**
2022-04-10T08:43:25.1286728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.30,****.**,****.**,****.**
2022-04-10T08:43:26.1285373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-10T08:43:27.1291533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-10T08:43:28.1287844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-10T08:43:29.1284123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-10T08:43:30.1288238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T08:43:31.1284479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-10T08:43:32.1291318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T08:43:33.1302504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T08:43:34.1285040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.24,****.**,****.**,****.**
2022-04-10T08:43:35.1286955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.37,****.**,****.**,****.**
2022-04-10T08:43:36.1290955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.76,****.**,****.**,****.**
2022-04-10T08:43:37.1287207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.99,****.**,****.**,****.**
2022-04-10T08:43:38.1294810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-10T08:43:39.1291104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.55,****.**,****.**,****.**
2022-04-10T08:43:40.1287390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-10T08:43:41.1293618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-10T08:43:42.1291055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-10T08:43:43.1292186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T08:43:44.1288451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T08:43:45.1323031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.65,****.**,****.**,****.**
2022-04-10T08:43:46.1290724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.48,****.**,****.**,****.**
2022-04-10T08:43:47.1197292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.63,****.**,****.**,****.**
2022-04-10T08:43:48.1194555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-10T08:43:49.1196015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.57,****.**,****.**,****.**
2022-04-10T08:43:50.1192271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.34,****.**,****.**,****.**
2022-04-10T08:43:51.1198517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T08:43:52.1194825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.54,****.**,****.**,****.**
2022-04-10T08:43:53.1191097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-10T08:43:54.1197308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T08:43:55.1193585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T08:43:56.1191413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.83,****.**,****.**,****.**
2022-04-10T08:43:57.1197662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.53,****.**,****.**,****.**
2022-04-10T08:43:58.1193944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.27,****.**,****.**,****.**
2022-04-10T08:43:59.1200221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-10T08:44:00.1196999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.48,****.**,****.**,****.**
2022-04-10T08:44:01.1195455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T08:44:02.1201657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-10T08:44:03.1197956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-10T08:44:04.1194224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T08:44:05.1200470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-10T08:44:06.1203293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T08:44:07.1195362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-10T08:44:08.1203371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-10T08:44:09.1199634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.58,****.**,****.**,****.**
2022-04-10T08:44:10.1196397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.35,****.**,****.**,****.**
2022-04-10T08:44:11.1202649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-10T08:44:12.1201443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.51,****.**,****.**,****.**
2022-04-10T08:44:13.1197733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.71,****.**,****.**,****.**
2022-04-10T08:44:14.1204024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-10T08:44:15.1201220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T08:44:16.1197503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-10T08:44:17.1205144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T08:44:18.1206129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.69,****.**,****.**,****.**
2022-04-10T08:44:19.1202368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.84,****.**,****.**,****.**
2022-04-10T08:44:20.1208618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-10T08:44:21.1204894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.55,****.**,****.**,****.**
2022-04-10T08:44:22.1222927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.21,****.**,****.**,****.**
2022-04-10T08:44:23.1207689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T08:44:24.1206516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.62,****.**,****.**,****.**
2022-04-10T08:44:25.1202879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-10T08:44:26.1205627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-10T08:44:27.1201071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-10T08:44:28.1207310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T08:44:29.1203613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.23,****.**,****.**,****.**
2022-04-10T08:44:30.1209804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.76,****.**,****.**,****.**
2022-04-10T08:44:31.1206068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1016.10,****.**,****.**,****.**
2022-04-10T08:44:32.1212335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.88,****.**,****.**,****.**
2022-04-10T08:44:33.1208560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.56,****.**,****.**,****.**
2022-04-10T08:44:34.1204850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.26,****.**,****.**,****.**
2022-04-10T08:44:35.1206868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-10T08:44:36.1213067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-10T08:44:37.1213454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-10T08:44:38.1209793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T08:44:39.1207205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T08:44:40.1205852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.64,****.**,****.**,****.**
2022-04-10T08:44:41.1210393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-10T08:44:42.1206663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-10T08:44:43.1206392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-10T08:44:44.1212592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T08:44:45.1209580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-10T08:44:46.1215872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-10T08:44:47.1212094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-10T08:44:48.1208388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-10T08:44:49.1214721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T08:44:50.1210934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T08:44:51.1209563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.81,****.**,****.**,****.**
2022-04-10T08:44:52.1211265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-10T08:44:53.1116385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.58,****.**,****.**,****.**
2022-04-10T08:44:54.1210773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-10T08:44:55.1119601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.69,****.**,****.**,****.**
2022-04-10T08:44:56.1115947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-10T08:44:57.1113479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-10T08:44:58.1115244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T08:44:59.1111473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-10T08:45:00.1117625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T08:45:01.1116503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T08:45:02.1114346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.74,****.**,****.**,****.**
2022-04-10T08:45:03.1119680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.94,****.**,****.**,****.**
2022-04-10T08:45:04.1116001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.79,****.**,****.**,****.**
2022-04-10T08:45:05.1122203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.67,****.**,****.**,****.**
2022-04-10T08:45:06.1118491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-10T08:45:07.1115505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T08:45:08.1121843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-10T08:45:09.1118053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-10T08:45:10.1118171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-10T08:45:11.1124340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T08:45:12.1120674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T08:45:13.1116977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.72,****.**,****.**,****.**
2022-04-10T08:45:14.1117036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.81,****.**,****.**,****.**
2022-04-10T08:45:15.1125389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-10T08:45:16.1120255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.74,****.**,****.**,****.**
2022-04-10T08:45:17.1126441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-10T08:45:18.1124275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-10T08:45:19.1125532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-10T08:45:20.1131458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-10T08:45:21.1121947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-10T08:45:22.1127243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-10T08:45:23.1124838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T08:45:24.1123726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.72,****.**,****.**,****.**
2022-04-10T08:45:25.1121575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-10T08:45:26.1123348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-10T08:45:27.1129597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T08:45:28.1127425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-10T08:45:29.1124451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.74,****.**,****.**,****.**
2022-04-10T08:45:30.1130683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-10T08:45:31.1131273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-10T08:45:32.1127551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T08:45:33.1124491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-10T08:45:34.1123387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T08:45:35.1129628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.45,****.**,****.**,****.**
2022-04-10T08:45:36.1125949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-10T08:45:37.1124235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.58,****.**,****.**,****.**
2022-04-10T08:45:38.1126796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.85,****.**,****.**,****.**
2022-04-10T08:45:39.1133005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-10T08:45:40.1129240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-10T08:45:41.1125456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-10T08:45:42.1129153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-10T08:45:43.1134173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T08:45:44.1130517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T08:45:45.1126788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T08:45:46.1132996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-10T08:45:47.1127706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.81,****.**,****.**,****.**
2022-04-10T08:45:48.1133983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.52,****.**,****.**,****.**
2022-04-10T08:45:49.1130943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.37,****.**,****.**,****.**
2022-04-10T08:45:50.1137190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-10T08:45:51.1130126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.67,****.**,****.**,****.**
2022-04-10T08:45:52.1131782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-10T08:45:53.1138086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-10T08:45:54.1134318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-10T08:45:55.1130654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T08:45:56.1136829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T08:45:57.1130047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.18,****.**,****.**,****.**
2022-04-10T08:45:58.1131952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.76,****.**,****.**,****.**
2022-04-10T08:45:59.1038629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.23,****.**,****.**,****.**
2022-04-10T08:46:00.1131609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.98,****.**,****.**,****.**
2022-04-10T08:46:01.1040094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-10T08:46:02.1036406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.48,****.**,****.**,****.**
2022-04-10T08:46:03.1037464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-10T08:46:04.1033727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-10T08:46:05.1039966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-10T08:46:06.1036284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T08:46:07.1033096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T08:46:08.1039322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.74,****.**,****.**,****.**
2022-04-10T08:46:09.1043212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.47,****.**,****.**,****.**
2022-04-10T08:46:10.1041602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.33,****.**,****.**,****.**
2022-04-10T08:46:11.1037860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-10T08:46:12.1034655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-10T08:46:13.1040096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.58,****.**,****.**,****.**
2022-04-10T08:46:14.1036367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.90,****.**,****.**,****.**
2022-04-10T08:46:15.1043331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-10T08:46:16.1041582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-10T08:46:17.1040021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T08:46:18.1046219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T08:46:19.1039372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.80,****.**,****.**,****.**
2022-04-10T08:46:20.1045601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-10T08:46:21.1045931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-10T08:46:22.1037897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-10T08:46:23.1044181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T08:46:24.1041360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.84,****.**,****.**,****.**
2022-04-10T08:46:25.1042837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-10T08:46:26.1040528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T08:46:27.1046732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T08:46:28.1044354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-10T08:46:29.1042405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T08:46:30.1048624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-10T08:46:31.1044875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.65,****.**,****.**,****.**
2022-04-10T08:46:32.1041133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-10T08:46:33.1047381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.63,****.**,****.**,****.**
2022-04-10T08:46:34.1049906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-10T08:46:35.1049016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-10T08:46:36.1050208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.95,****.**,****.**,****.**
2022-04-10T08:46:37.1049074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T08:46:38.1050957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-10T08:46:39.1048223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-10T08:46:40.1047709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T08:46:41.1044631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-10T08:46:42.1046566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T08:46:43.1048566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-10T08:46:44.1054000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-10T08:46:45.1052025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.70,****.**,****.**,****.**
2022-04-10T08:46:46.1053416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T08:46:47.1051743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.71,****.**,****.**,****.**
2022-04-10T08:46:48.1048018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-10T08:46:49.1047620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-10T08:46:50.1053884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-10T08:46:51.1050208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T08:46:52.1052709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.39,****.**,****.**,****.**
2022-04-10T08:46:53.1051751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-10T08:46:54.1047981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.45,****.**,****.**,****.**
2022-04-10T08:46:55.1051284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.86,****.**,****.**,****.**
2022-04-10T08:46:56.1049686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.05,****.**,****.**,****.**
2022-04-10T08:46:57.1055983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T08:46:58.1052723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.88,****.**,****.**,****.**
2022-04-10T08:46:59.1058959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-10T08:47:00.1055669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-10T08:47:01.1052020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-10T08:47:02.1058553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T08:47:03.1054853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.56,****.**,****.**,****.**
2022-04-10T08:47:04.1061060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-10T08:47:05.1057329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.56,****.**,****.**,****.**
2022-04-10T08:47:06.1053623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.81,****.**,****.**,****.**
2022-04-10T08:47:07.0961626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.10,****.**,****.**,****.**
2022-04-10T08:47:08.1062007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-10T08:47:09.0958727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.85,****.**,****.**,****.**
2022-04-10T08:47:10.0962352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-10T08:47:11.0958629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T08:47:12.0954920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-10T08:47:13.0960224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T08:47:14.0955417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-10T08:47:15.0964598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.75,****.**,****.**,****.**
2022-04-10T08:47:16.0962920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-10T08:47:17.0963960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-10T08:47:18.0965234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-10T08:47:19.0961519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T08:47:20.0957841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-10T08:47:21.0957474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T08:47:22.0965162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-10T08:47:23.0957528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T08:47:24.0963806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T08:47:25.0960090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.15,****.**,****.**,****.**
2022-04-10T08:47:26.0966319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.91,****.**,****.**,****.**
2022-04-10T08:47:27.0963532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.58,****.**,****.**,****.**
2022-04-10T08:47:28.0962093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.41,****.**,****.**,****.**
2022-04-10T08:47:29.0963287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-10T08:47:30.0965039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-10T08:47:31.0961377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-10T08:47:32.0961102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.88,****.**,****.**,****.**
2022-04-10T08:47:33.0967362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T08:47:34.0967816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T08:47:35.0964102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T08:47:36.0965256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-10T08:47:37.0962856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-10T08:47:38.0963933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-10T08:47:39.0970142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-10T08:47:40.0966445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-10T08:47:41.0978725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-10T08:47:42.0963860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-10T08:47:43.0970097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-10T08:47:44.0966407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T08:47:45.0972600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-10T08:47:46.0970435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T08:47:47.0966735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-10T08:47:48.0973683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.70,****.**,****.**,****.**
2022-04-10T08:47:49.0972114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.48,****.**,****.**,****.**
2022-04-10T08:47:50.0968378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T08:47:51.0975038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.60,****.**,****.**,****.**
2022-04-10T08:47:52.0971350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-10T08:47:53.0975236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-10T08:47:54.0971510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-10T08:47:55.0968298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-10T08:47:56.0976705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T08:47:57.0972981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T08:47:58.0969778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1016.03,****.**,****.**,****.**
2022-04-10T08:47:59.0976035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.01,****.**,****.**,****.**
2022-04-10T08:48:00.0973563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.76,****.**,****.**,****.**
2022-04-10T08:48:01.0975417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.46,****.**,****.**,****.**
2022-04-10T08:48:02.0972828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T08:48:03.0979071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.43,****.**,****.**,****.**
2022-04-10T08:48:04.0975396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.71,****.**,****.**,****.**
2022-04-10T08:48:05.0971713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.97,****.**,****.**,****.**
2022-04-10T08:48:06.0973578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-10T08:48:07.0981138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-10T08:48:08.0977423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T08:48:09.0977751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.81,****.**,****.**,****.**
2022-04-10T08:48:10.0979411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.93,****.**,****.**,****.**
2022-04-10T08:48:11.0981540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-10T08:48:12.0976437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.67,****.**,****.**,****.**
2022-04-10T08:48:13.0977493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.38,****.**,****.**,****.**
2022-04-10T08:48:14.0882604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-10T08:48:15.0978492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.83,****.**,****.**,****.**
2022-04-10T08:48:16.0974763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-10T08:48:17.0881394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-10T08:48:18.0877754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T08:48:19.0884024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T08:48:20.0879090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.81,****.**,****.**,****.**
2022-04-10T08:48:21.0881016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-10T08:48:22.0880076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-10T08:48:23.0877469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.74,****.**,****.**,****.**
2022-04-10T08:48:24.0886788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.60,****.**,****.**,****.**
2022-04-10T08:48:25.0877348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-10T08:48:26.0889991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T08:48:27.0880934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T08:48:28.0879325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-10T08:48:29.0886941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-10T08:48:30.0878714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T08:48:31.0884983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.73,****.**,****.**,****.**
2022-04-10T08:48:32.0881262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.58,****.**,****.**,****.**
2022-04-10T08:48:33.0887454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-10T08:48:34.0888510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-10T08:48:35.0884778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.74,****.**,****.**,****.**
2022-04-10T08:48:36.0888763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-10T08:48:37.0890670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-10T08:48:38.0888692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-10T08:48:39.0886731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-10T08:48:40.0891396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-10T08:48:41.0887646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T08:48:42.0883992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.78,****.**,****.**,****.**
2022-04-10T08:48:43.0890204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-10T08:48:44.0886420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.69,****.**,****.**,****.**
2022-04-10T08:48:45.0886637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T08:48:46.0892887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.77,****.**,****.**,****.**
2022-04-10T08:48:47.0889616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.93,****.**,****.**,****.**
2022-04-10T08:48:48.0891565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-10T08:48:49.0887757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-10T08:48:50.0891752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-10T08:48:51.0886533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-10T08:48:52.0892739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T08:48:53.0889043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.63,****.**,****.**,****.**
2022-04-10T08:48:54.0895229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.81,****.**,****.**,****.**
2022-04-10T08:48:55.0892742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.94,****.**,****.**,****.**
2022-04-10T08:48:56.0889098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.86,****.**,****.**,****.**
2022-04-10T08:48:57.0895166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.72,****.**,****.**,****.**
2022-04-10T08:48:58.0891485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T08:48:59.0895894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.83,****.**,****.**,****.**
2022-04-10T08:49:00.0897838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T08:49:01.0889212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T08:49:02.0896971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.66,****.**,****.**,****.**
2022-04-10T08:49:03.0893251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T08:49:04.0899614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.01,****.**,****.**,****.**
2022-04-10T08:49:05.0895813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.16,****.**,****.**,****.**
2022-04-10T08:49:06.0896834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.50,****.**,****.**,****.**
2022-04-10T08:49:07.0892517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.84,****.**,****.**,****.**
2022-04-10T08:49:08.0900186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-10T08:49:09.0896378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-10T08:49:10.0892694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T08:49:11.0901476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-10T08:49:12.0893453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-10T08:49:13.0899718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T08:49:14.0900085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T08:49:15.0896400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.13,****.**,****.**,****.**
2022-04-10T08:49:16.0902673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-10T08:49:17.0898881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.34,****.**,****.**,****.**
2022-04-10T08:49:18.0895155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.64,****.**,****.**,****.**
2022-04-10T08:49:19.0902275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.66,****.**,****.**,****.**
2022-04-10T08:49:20.0804019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.45,****.**,****.**,****.**
2022-04-10T08:49:21.0899895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-10T08:49:22.0899873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.81,****.**,****.**,****.**
2022-04-10T08:49:23.0896168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T08:49:24.0803003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T08:49:25.0801268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T08:49:26.0800336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.71,****.**,****.**,****.**
2022-04-10T08:49:27.0806533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.59,****.**,****.**,****.**
2022-04-10T08:49:28.0802847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-10T08:49:29.0799155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-10T08:49:30.0806653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.22,****.**,****.**,****.**
2022-04-10T08:49:31.0804260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-10T08:49:32.0806814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.23,****.**,****.**,****.**
2022-04-10T08:49:33.0803133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.94,****.**,****.**,****.**
2022-04-10T08:49:34.0806204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-10T08:49:35.0802442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-10T08:49:36.0809689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T08:49:37.0805881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.52,****.**,****.**,****.**
2022-04-10T08:49:38.0809731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.34,****.**,****.**,****.**
2022-04-10T08:49:39.0810800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-10T08:49:40.0806978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-10T08:49:41.0804626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T08:49:42.0810870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T08:49:43.0810326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T08:49:44.0802531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-10T08:49:45.0803701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-10T08:49:46.0809158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-10T08:49:47.0805375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T08:49:48.0812579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.77,****.**,****.**,****.**
2022-04-10T08:49:49.0808889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.45,****.**,****.**,****.**
2022-04-10T08:49:50.0812443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T08:49:51.0808783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-10T08:49:52.0811991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-10T08:49:53.0808266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-10T08:49:54.0815046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-10T08:49:55.0806756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-10T08:49:56.0808924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-10T08:49:57.0807123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-10T08:49:58.0809056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T08:49:59.0815332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.87,****.**,****.**,****.**
2022-04-10T08:50:00.0807901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.60,****.**,****.**,****.**
2022-04-10T08:50:01.0814141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.46,****.**,****.**,****.**
2022-04-10T08:50:02.0811572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T08:50:03.0817768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.57,****.**,****.**,****.**
2022-04-10T08:50:04.0814040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-10T08:50:05.0810333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-10T08:50:06.0817546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-10T08:50:07.0813794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-10T08:50:08.0811645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T08:50:09.0812707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T08:50:10.0817414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.51,****.**,****.**,****.**
2022-04-10T08:50:11.0816281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-10T08:50:12.0812590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.67,****.**,****.**,****.**
2022-04-10T08:50:13.0818762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.81,****.**,****.**,****.**
2022-04-10T08:50:14.0820712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-10T08:50:15.0816970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-10T08:50:16.0817478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-10T08:50:17.0815926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T08:50:18.0813972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-10T08:50:19.0818674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T08:50:20.0814953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T08:50:21.0821931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.53,****.**,****.**,****.**
2022-04-10T08:50:22.0817237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.42,****.**,****.**,****.**
2022-04-10T08:50:23.0819414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-10T08:50:24.0815711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.77,****.**,****.**,****.**
2022-04-10T08:50:25.0821724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-10T08:50:26.0817968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.93,****.**,****.**,****.**
2022-04-10T08:50:27.0824199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.65,****.**,****.**,****.**
2022-04-10T08:50:28.0820809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.14,****.**,****.**,****.**
2022-04-10T08:50:29.0817061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-10T08:50:30.0826694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T08:50:31.0723373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T08:50:32.0727652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.65,****.**,****.**,****.**
2022-04-10T08:50:33.0725546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-10T08:50:34.0721842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.51,****.**,****.**,****.**
2022-04-10T08:50:35.0728595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.28,****.**,****.**,****.**
2022-04-10T08:50:36.0724881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T08:50:37.0721172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.56,****.**,****.**,****.**
2022-04-10T08:50:38.0726639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-10T08:50:39.0722958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-10T08:50:40.0729755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-10T08:50:41.0728314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T08:50:42.0730118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T08:50:43.0728130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-10T08:50:44.0729397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T08:50:45.0728040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-10T08:50:46.0724352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.54,****.**,****.**,****.**
2022-04-10T08:50:47.0731346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.79,****.**,****.**,****.**
2022-04-10T08:50:48.0729336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T08:50:49.0731543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-10T08:50:50.0725893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-10T08:50:51.0732132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T08:50:52.0732638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T08:50:53.0728884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T08:50:54.0725927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.53,****.**,****.**,****.**
2022-04-10T08:50:55.0732158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-10T08:50:56.0732579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T08:50:57.0728792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.72,****.**,****.**,****.**
2022-04-10T08:50:58.0726199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.98,****.**,****.**,****.**
2022-04-10T08:50:59.0733774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.98,****.**,****.**,****.**
2022-04-10T08:51:00.0735593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.61,****.**,****.**,****.**
2022-04-10T08:51:01.0727550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.34,****.**,****.**,****.**
2022-04-10T08:51:02.0728740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-10T08:51:03.0737599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-10T08:51:04.0733881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T08:51:05.0730184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.85,****.**,****.**,****.**
2022-04-10T08:51:06.0735089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T08:51:07.0737622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.66,****.**,****.**,****.**
2022-04-10T08:51:08.0735660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.45,****.**,****.**,****.**
2022-04-10T08:51:09.0736811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.51,****.**,****.**,****.**
2022-04-10T08:51:10.0733096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.67,****.**,****.**,****.**
2022-04-10T08:51:11.0739288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-10T08:51:12.0735608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-10T08:51:13.0731834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-10T08:51:14.0731564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T08:51:15.0737741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T08:51:16.0734566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.58,****.**,****.**,****.**
2022-04-10T08:51:17.0740776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.71,****.**,****.**,****.**
2022-04-10T08:51:18.0734427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.83,****.**,****.**,****.**
2022-04-10T08:51:19.0740648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-10T08:51:20.0736969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-10T08:51:21.0743152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.55,****.**,****.**,****.**
2022-04-10T08:51:22.0739475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-10T08:51:23.0739377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T08:51:24.0738522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-10T08:51:25.0736412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T08:51:26.0744282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T08:51:27.0740524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-10T08:51:28.0737386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.82,****.**,****.**,****.**
2022-04-10T08:51:29.0739286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.00,****.**,****.**,****.**
2022-04-10T08:51:30.0745484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-10T08:51:31.0741782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.69,****.**,****.**,****.**
2022-04-10T08:51:32.0740644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.40,****.**,****.**,****.**
2022-04-10T08:51:33.0742716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.11,****.**,****.**,****.**
2022-04-10T08:51:34.0744509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-10T08:51:35.0742111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-10T08:51:36.0740515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-10T08:51:37.0642450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T08:51:38.0643888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.77,****.**,****.**,****.**
2022-04-10T08:51:39.0645807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.45,****.**,****.**,****.**
2022-04-10T08:51:40.0642041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-10T08:51:41.0648327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-10T08:51:42.0644628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T08:51:43.0645477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-10T08:51:44.0643695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-10T08:51:45.0649934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-10T08:51:46.0646301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.29,****.**,****.**,****.**
2022-04-10T08:51:47.0642461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-10T08:51:48.0650687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T08:51:49.0648933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.80,****.**,****.**,****.**
2022-04-10T08:51:50.0645199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T08:51:51.0651468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.82,****.**,****.**,****.**
2022-04-10T08:51:52.0647789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-10T08:51:53.0643994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.64,****.**,****.**,****.**
2022-04-10T08:51:54.0649932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.38,****.**,****.**,****.**
2022-04-10T08:51:55.0646258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.14,****.**,****.**,****.**
2022-04-10T08:51:56.0653386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T08:51:57.0649684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-10T08:51:58.0647025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T08:51:59.0648776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T08:52:00.0655039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.84,****.**,****.**,****.**
2022-04-10T08:52:01.0654462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-10T08:52:02.0652853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T08:52:03.0649199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-10T08:52:04.0655413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.61,****.**,****.**,****.**
2022-04-10T08:52:05.0651684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-10T08:52:06.0649912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T08:52:07.0651939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T08:52:08.0658154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T08:52:09.0654474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T08:52:10.0650676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T08:52:11.0656921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.83,****.**,****.**,****.**
2022-04-10T08:52:12.0653277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.04,****.**,****.**,****.**
2022-04-10T08:52:13.0659479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-10T08:52:14.0655722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.77,****.**,****.**,****.**
2022-04-10T08:52:15.0660511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.43,****.**,****.**,****.**
2022-04-10T08:52:16.0652482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-10T08:52:17.0657330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-10T08:52:18.0656374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-10T08:52:19.0653841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-10T08:52:20.0660096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T08:52:21.0657434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T08:52:22.0662345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.64,****.**,****.**,****.**
2022-04-10T08:52:23.0653543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-10T08:52:24.0662595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.48,****.**,****.**,****.**
2022-04-10T08:52:25.0658857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.36,****.**,****.**,****.**
2022-04-10T08:52:26.0655527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-10T08:52:27.0661753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.37,****.**,****.**,****.**
2022-04-10T08:52:28.0658470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.63,****.**,****.**,****.**
2022-04-10T08:52:29.0659838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.86,****.**,****.**,****.**
2022-04-10T08:52:30.0624782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T08:52:31.0545613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T08:52:32.0510428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T08:52:33.0512989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.70,****.**,****.**,****.**
2022-04-10T08:52:34.0514290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.43,****.**,****.**,****.**
2022-04-10T08:52:35.0510575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-10T08:52:36.0513796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T08:52:37.0510078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-10T08:52:38.0516338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T08:52:39.0512667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.52,****.**,****.**,****.**
2022-04-10T08:52:40.0508925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.86,****.**,****.**,****.**
2022-04-10T08:52:41.0511865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-10T08:52:42.0513936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T08:52:43.0510180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T08:52:44.0514032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.62,****.**,****.**,****.**
2022-04-10T08:52:45.0419183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.50,****.**,****.**,****.**
2022-04-10T08:52:46.0510735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-10T08:52:47.0417411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T08:52:48.0420007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.52,****.**,****.**,****.**
2022-04-10T08:52:49.0418674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.66,****.**,****.**,****.**
2022-04-10T08:52:50.0414934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-10T08:52:51.0421148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-10T08:52:52.0416914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-10T08:52:53.0413210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T08:52:54.0413315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T08:52:55.0419557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-10T08:52:56.0413830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.75,****.**,****.**,****.**
2022-04-10T08:52:57.0421194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.51,****.**,****.**,****.**
2022-04-10T08:52:58.0423140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T08:52:59.0414808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T08:53:00.0421049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-10T08:53:01.0421773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T08:53:02.0418041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T08:53:03.0424311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.62,****.**,****.**,****.**
2022-04-10T08:53:04.0420521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T08:53:05.0416870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T08:53:06.0423097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-10T08:53:07.0419333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.81,****.**,****.**,****.**
2022-04-10T08:53:08.0425592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.45,****.**,****.**,****.**
2022-04-10T08:53:09.0421152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.27,****.**,****.**,****.**
2022-04-10T08:53:10.0427424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-10T08:53:11.0423619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.30,****.**,****.**,****.**
2022-04-10T08:53:12.0422493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.59,****.**,****.**,****.**
2022-04-10T08:53:13.0427311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-10T08:53:14.0423563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-10T08:53:15.0419856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T08:53:16.0426611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T08:53:17.0423806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-10T08:53:18.0422649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T08:53:19.0423651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-10T08:53:20.0425543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.46,****.**,****.**,****.**
2022-04-10T08:53:21.0424536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.32,****.**,****.**,****.**
2022-04-10T08:53:22.0421722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-10T08:53:23.0427965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T08:53:24.0424249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T08:53:25.0430498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-10T08:53:26.0426761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-10T08:53:27.0423035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T08:53:28.0429248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.41,****.**,****.**,****.**
2022-04-10T08:53:29.0426760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.27,****.**,****.**,****.**
2022-04-10T08:53:30.0425397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.47,****.**,****.**,****.**
2022-04-10T08:53:31.0432957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T08:53:32.0429229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.38,****.**,****.**,****.**
2022-04-10T08:53:33.0425499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.21,****.**,****.**,****.**
2022-04-10T08:53:34.0431732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T08:53:35.0426238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T08:53:36.0432409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-10T08:53:37.0429613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T08:53:38.0435881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T08:53:39.0432914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T08:53:40.0429203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.45,****.**,****.**,****.**
2022-04-10T08:53:41.0435412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.66,****.**,****.**,****.**
2022-04-10T08:53:42.0431711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.59,****.**,****.**,****.**
2022-04-10T08:53:43.0429222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-10T08:53:44.0434706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-10T08:53:45.0430946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-10T08:53:46.0438182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.23,****.**,****.**,****.**
2022-04-10T08:53:47.0434438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T08:53:48.0431015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.17,****.**,****.**,****.**
2022-04-10T08:53:49.0438819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T08:53:50.0434115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.70,****.**,****.**,****.**
2022-04-10T08:53:51.0440454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.58,****.**,****.**,****.**
2022-04-10T08:53:52.0338199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.39,****.**,****.**,****.**
2022-04-10T08:53:53.0432546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-10T08:53:54.0340909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.52,****.**,****.**,****.**
2022-04-10T08:53:55.0339622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.82,****.**,****.**,****.**
2022-04-10T08:53:56.0335855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-10T08:53:57.0333065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-10T08:53:58.0339307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.10,****.**,****.**,****.**
2022-04-10T08:53:59.0359488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T08:54:00.0340467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T08:54:01.0336752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.60,****.**,****.**,****.**
2022-04-10T08:54:02.0337684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.83,****.**,****.**,****.**
2022-04-10T08:54:03.0343907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-10T08:54:04.0340177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.66,****.**,****.**,****.**
2022-04-10T08:54:05.0336458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-10T08:54:06.0337263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.90,****.**,****.**,****.**
2022-04-10T08:54:07.0336072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-10T08:54:08.0342315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-10T08:54:09.0341780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.20,****.**,****.**,****.**
2022-04-10T08:54:10.0338089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-10T08:54:11.0345477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T08:54:12.0346425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.56,****.**,****.**,****.**
2022-04-10T08:54:13.0337963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.78,****.**,****.**,****.**
2022-04-10T08:54:14.0344198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-10T08:54:15.0340490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.52,****.**,****.**,****.**
2022-04-10T08:54:16.0346628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.62,****.**,****.**,****.**
2022-04-10T08:54:17.0341240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.86,****.**,****.**,****.**
2022-04-10T08:54:18.0347532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-10T08:54:19.0348017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-10T08:54:20.0344286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-10T08:54:21.0340538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T08:54:22.0343720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T08:54:23.0340902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-10T08:54:24.0347195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.43,****.**,****.**,****.**
2022-04-10T08:54:25.0343497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.61,****.**,****.**,****.**
2022-04-10T08:54:26.0349982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-10T08:54:27.0350997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-10T08:54:28.0347257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-10T08:54:29.0344216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-10T08:54:30.0349739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-10T08:54:31.0346023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.65,****.**,****.**,****.**
2022-04-10T08:54:32.0352984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T08:54:33.0344574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T08:54:34.0349389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.51,****.**,****.**,****.**
2022-04-10T08:54:35.0350582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.78,****.**,****.**,****.**
2022-04-10T08:54:36.0346883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.77,****.**,****.**,****.**
2022-04-10T08:54:37.0354011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.66,****.**,****.**,****.**
2022-04-10T08:54:38.0352455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.32,****.**,****.**,****.**
2022-04-10T08:54:39.0348737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T08:54:40.0355012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.40,****.**,****.**,****.**
2022-04-10T08:54:41.0353815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.74,****.**,****.**,****.**
2022-04-10T08:54:42.0350096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T08:54:43.0356333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T08:54:44.0352618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T08:54:45.0357516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.83,****.**,****.**,****.**
2022-04-10T08:54:46.0358142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-10T08:54:47.0354358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-10T08:54:48.0351573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.49,****.**,****.**,****.**
2022-04-10T08:54:49.0357802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.26,****.**,****.**,****.**
2022-04-10T08:54:50.0354813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-10T08:54:51.0351142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-10T08:54:52.0357347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-10T08:54:53.0359568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-10T08:54:54.0355873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-10T08:54:55.0356405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T08:54:56.0357587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-10T08:54:57.0352966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1015.91,****.**,****.**,****.**
2022-04-10T08:54:58.0259603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.65,****.**,****.**,****.**
2022-04-10T08:54:59.0356367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.43,****.**,****.**,****.**
2022-04-10T08:55:00.0396910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-10T08:55:01.0256692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-10T08:55:02.0261592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T08:55:03.0257851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T08:55:04.0254131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.74,****.**,****.**,****.**
2022-04-10T08:55:05.0260366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-10T08:55:06.0257592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T08:55:07.0259330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.99,****.**,****.**,****.**
2022-04-10T08:55:08.0264021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-10T08:55:09.0262627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-10T08:55:10.0265150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.65,****.**,****.**,****.**
2022-04-10T08:55:11.0265565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.31,****.**,****.**,****.**
2022-04-10T08:55:12.0257534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.15,****.**,****.**,****.**
2022-04-10T08:55:13.0263822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T08:55:14.0260015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T08:55:15.0266302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-10T08:55:16.0262607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.67,****.**,****.**,****.**
2022-04-10T08:55:17.0258845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T08:55:18.0265094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.10,****.**,****.**,****.**
2022-04-10T08:55:19.0262040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.95,****.**,****.**,****.**
2022-04-10T08:55:20.0268304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.80,****.**,****.**,****.**
2022-04-10T08:55:21.0265335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.70,****.**,****.**,****.**
2022-04-10T08:55:22.0267225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.49,****.**,****.**,****.**
2022-04-10T08:55:23.0263506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.27,****.**,****.**,****.**
2022-04-10T08:55:24.0267566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-10T08:55:25.0263834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.51,****.**,****.**,****.**
2022-04-10T08:55:26.0269800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.81,****.**,****.**,****.**
2022-04-10T08:55:27.0266047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T08:55:28.0263508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T08:55:29.0271483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.53,****.**,****.**,****.**
2022-04-10T08:55:30.0263858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.40,****.**,****.**,****.**
2022-04-10T08:55:31.0270110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.57,****.**,****.**,****.**
2022-04-10T08:55:32.0267289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.80,****.**,****.**,****.**
2022-04-10T08:55:33.0268826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-10T08:55:34.0265104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.68,****.**,****.**,****.**
2022-04-10T08:55:35.0271308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-10T08:55:36.0267651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-10T08:55:37.0271417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T08:55:38.0267630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T08:55:39.0273891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T08:55:40.0269299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.62,****.**,****.**,****.**
2022-04-10T08:55:41.0270927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1016.06,****.**,****.**,****.**
2022-04-10T08:55:42.0267200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.12,****.**,****.**,****.**
2022-04-10T08:55:43.0273431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-10T08:55:44.0269688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.60,****.**,****.**,****.**
2022-04-10T08:55:45.0267254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.11,****.**,****.**,****.**
2022-04-10T08:55:46.0273502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T08:55:47.0269749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-10T08:55:48.0276015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T08:55:49.0272279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-10T08:55:50.0269085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T08:55:51.0275284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.86,****.**,****.**,****.**
2022-04-10T08:55:52.0275583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.15,****.**,****.**,****.**
2022-04-10T08:55:53.0273573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T08:55:54.0278644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.01,****.**,****.**,****.**
2022-04-10T08:55:55.0274168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.67,****.**,****.**,****.**
2022-04-10T08:55:56.0275075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.37,****.**,****.**,****.**
2022-04-10T08:55:57.0303675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.16,****.**,****.**,****.**
2022-04-10T08:55:58.0278924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-10T08:55:59.0275223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-10T08:56:00.0272226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.59,****.**,****.**,****.**
2022-04-10T08:56:01.0279781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T08:56:02.0281419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-10T08:56:03.0273600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-10T08:56:04.0279832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-10T08:56:05.0276172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-10T08:56:06.0275582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.80,****.**,****.**,****.**
2022-04-10T08:56:07.0183524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.54,****.**,****.**,****.**
2022-04-10T08:56:08.0274506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.21,****.**,****.**,****.**
2022-04-10T08:56:09.0181158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-10T08:56:10.0178796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-10T08:56:11.0184948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-10T08:56:12.0179024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T08:56:13.0185243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-10T08:56:14.0185206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.96,****.**,****.**,****.**
2022-04-10T08:56:15.0181482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T08:56:16.0178840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.74,****.**,****.**,****.**
2022-04-10T08:56:17.0185120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.59,****.**,****.**,****.**
2022-04-10T08:56:18.0182128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T08:56:19.0182946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T08:56:20.0181058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-10T08:56:21.0187330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T08:56:22.0183569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-10T08:56:23.0179873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T08:56:24.0181784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.85,****.**,****.**,****.**
2022-04-10T08:56:25.0225300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.76,****.**,****.**,****.**
2022-04-10T08:56:26.0188005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.60,****.**,****.**,****.**
2022-04-10T08:56:27.0184319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.44,****.**,****.**,****.**
2022-04-10T08:56:28.0187879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T08:56:29.0185496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.61,****.**,****.**,****.**
2022-04-10T08:56:30.0181810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-10T08:56:31.0189064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-10T08:56:32.0185340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-10T08:56:33.0191646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-10T08:56:34.0187083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T08:56:35.0183347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.70,****.**,****.**,****.**
2022-04-10T08:56:36.0191003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-10T08:56:37.0188583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.56,****.**,****.**,****.**
2022-04-10T08:56:38.0186967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.32,****.**,****.**,****.**
2022-04-10T08:56:39.0189578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T08:56:40.0186719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.60,****.**,****.**,****.**
2022-04-10T08:56:41.0185164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-10T08:56:42.0191393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-10T08:56:43.0189026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.49,****.**,****.**,****.**
2022-04-10T08:56:44.0195267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T08:56:45.0192439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T08:56:46.0190095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.66,****.**,****.**,****.**
2022-04-10T08:56:47.0191833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.82,****.**,****.**,****.**
2022-04-10T08:56:48.0188122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.72,****.**,****.**,****.**
2022-04-10T08:56:49.0194550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.58,****.**,****.**,****.**
2022-04-10T08:56:50.0193217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-10T08:56:51.0191662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-10T08:56:52.0193365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T08:56:53.0190994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T08:56:54.0192916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-10T08:56:55.0194680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T08:56:56.0190894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T08:56:57.0198067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.64,****.**,****.**,****.**
2022-04-10T08:56:58.0199575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.89,****.**,****.**,****.**
2022-04-10T08:56:59.0195839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T08:57:00.0199010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.55,****.**,****.**,****.**
2022-04-10T08:57:01.0195343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.23,****.**,****.**,****.**
2022-04-10T08:57:02.0192972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-10T08:57:03.0199185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.57,****.**,****.**,****.**
2022-04-10T08:57:04.0195458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.96,****.**,****.**,****.**
2022-04-10T08:57:05.0201721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T08:57:06.0199285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T08:57:07.0195572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T08:57:08.0201774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.39,****.**,****.**,****.**
2022-04-10T08:57:09.0198091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.26,****.**,****.**,****.**
2022-04-10T08:57:10.0194311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.43,****.**,****.**,****.**
2022-04-10T08:57:11.0200177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.68,****.**,****.**,****.**
2022-04-10T08:57:12.0196465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-10T08:57:13.0200300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-10T08:57:14.0102652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.78,****.**,****.**,****.**
2022-04-10T08:57:15.0198524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-10T08:57:16.0098840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-10T08:57:17.0100545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T08:57:18.0096931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T08:57:19.0103093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T08:57:20.0106302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.60,****.**,****.**,****.**
2022-04-10T08:57:21.0104043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-10T08:57:22.0105008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-10T08:57:23.0103900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-10T08:57:24.0104980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-10T08:57:25.0101268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-10T08:57:26.0107538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T08:57:27.0103821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-10T08:57:28.0100060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-10T08:57:29.0106350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T08:57:30.0102597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-10T08:57:31.0109762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.77,****.**,****.**,****.**
2022-04-10T08:57:32.0101920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.56,****.**,****.**,****.**
2022-04-10T08:57:33.0108147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T08:57:34.0108358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-10T08:57:35.0106808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-10T08:57:36.0112252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.37,****.**,****.**,****.**
2022-04-10T08:57:37.0108497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T08:57:38.0107844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-10T08:57:39.0110209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-10T08:57:40.0106540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T08:57:41.0105961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.91,****.**,****.**,****.**
2022-04-10T08:57:42.0112198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.70,****.**,****.**,****.**
2022-04-10T08:57:43.0109156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-10T08:57:44.0105392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.78,****.**,****.**,****.**
2022-04-10T08:57:45.0112381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T08:57:46.0108633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.65,****.**,****.**,****.**
2022-04-10T08:57:47.0112436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.40,****.**,****.**,****.**
2022-04-10T08:57:48.0108729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T08:57:49.0109243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.43,****.**,****.**,****.**
2022-04-10T08:57:50.0114678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T08:57:51.0108657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T08:57:52.0114962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-10T08:57:53.0115766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.79,****.**,****.**,****.**
2022-04-10T08:57:54.0112020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.63,****.**,****.**,****.**
2022-04-10T08:57:55.0118265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-10T08:57:56.0114509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-10T08:57:57.0115103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-10T08:57:58.0111362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-10T08:57:59.0111843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-10T08:58:00.0118081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-10T08:58:01.0118386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T08:58:02.0117638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T08:58:03.0113824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1016.00,****.**,****.**,****.**
2022-04-10T08:58:04.0120110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.92,****.**,****.**,****.**
2022-04-10T08:58:05.0116352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.60,****.**,****.**,****.**
2022-04-10T08:58:06.0113383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.39,****.**,****.**,****.**
2022-04-10T08:58:07.0119597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-10T08:58:08.0119636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.45,****.**,****.**,****.**
2022-04-10T08:58:09.0115889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-10T08:58:10.0122173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T08:58:11.0118381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T08:58:12.0122755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-10T08:58:13.0119035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T08:58:14.0115281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.10,****.**,****.**,****.**
2022-04-10T08:58:15.0121551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.73,****.**,****.**,****.**
2022-04-10T08:58:16.0117824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.29,****.**,****.**,****.**
2022-04-10T08:58:17.0120790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.02,****.**,****.**,****.**
2022-04-10T08:58:18.0117058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-10T08:58:19.0117398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.33,****.**,****.**,****.**
2022-04-10T08:58:20.0024074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-10T08:58:21.0121095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-10T08:58:22.0118702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T08:58:23.0027553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-10T08:58:24.0025955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T08:58:25.0025230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.65,****.**,****.**,****.**
2022-04-10T08:58:26.0021453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.16,****.**,****.**,****.**
2022-04-10T08:58:27.0027735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.00,****.**,****.**,****.**
2022-04-10T08:58:28.0019299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.25,****.**,****.**,****.**
2022-04-10T08:58:29.0025592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.65,****.**,****.**,****.**
2022-04-10T08:58:30.0029522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-10T08:58:31.0025811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-10T08:58:32.0022079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-10T08:58:33.0028314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-10T08:58:34.0024548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T08:58:35.0030910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T08:58:36.0028468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.60,****.**,****.**,****.**
2022-04-10T08:58:37.0024737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.41,****.**,****.**,****.**
2022-04-10T08:58:38.0031776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T08:58:39.0028093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T08:58:40.0024394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.49,****.**,****.**,****.**
2022-04-10T08:58:41.0023969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T08:58:42.0030336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T08:58:43.0026791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-10T08:58:44.0033076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T08:58:45.0029337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T08:58:46.0032034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T08:58:47.0028352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-10T08:58:48.0035079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-10T08:58:49.0031415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-10T08:58:50.0027628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-10T08:58:51.0033903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-10T08:58:52.0031467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-10T08:58:53.0027731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-10T08:58:54.0034896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T08:58:55.0036215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-10T08:58:56.0032444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T08:58:57.0028700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T08:58:58.0081231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.42,****.**,****.**,****.**
2022-04-10T08:58:59.0032471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.24,****.**,****.**,****.**
2022-04-10T08:59:00.0037681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.32,****.**,****.**,****.**
2022-04-10T08:59:01.0039670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.55,****.**,****.**,****.**
2022-04-10T08:59:02.0035991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-10T08:59:03.0032229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.20,****.**,****.**,****.**
2022-04-10T08:59:04.0038439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.95,****.**,****.**,****.**
2022-04-10T08:59:05.0034720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-10T08:59:06.0033994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-10T08:59:07.0040260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.50,****.**,****.**,****.**
2022-04-10T08:59:08.0033720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T08:59:09.0039978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.46,****.**,****.**,****.**
2022-04-10T08:59:10.0036264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-10T08:59:11.0042507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.48,****.**,****.**,****.**
2022-04-10T08:59:12.0038837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.28,****.**,****.**,****.**
2022-04-10T08:59:13.0035765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.06,****.**,****.**,****.**
2022-04-10T08:59:14.0041987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-10T08:59:15.0039232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.31,****.**,****.**,****.**
2022-04-10T08:59:16.0036705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-10T08:59:17.0035037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-10T08:59:18.0040162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T08:59:19.0038103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T08:59:20.0040650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-10T08:59:21.0036946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.54,****.**,****.**,****.**
2022-04-10T08:59:22.0037112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.68,****.**,****.**,****.**
2022-04-10T08:59:23.0043341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.50,****.**,****.**,****.**
2022-04-10T08:59:24.0040303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.23,****.**,****.**,****.**
2022-04-10T08:59:25.0046550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.74,****.**,****.**,****.**
2022-04-10T08:59:25.9946811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-10T08:59:27.0042694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.02,****.**,****.**,****.**
2022-04-10T08:59:27.9946681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-10T08:59:28.9942954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T08:59:29.9943141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T08:59:31.0049015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.28,****.**,****.**,****.**
2022-04-10T08:59:31.9939838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.09,****.**,****.**,****.**
2022-04-10T08:59:32.9948079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-10T08:59:33.9946310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.46,****.**,****.**,****.**
2022-04-10T08:59:34.9942658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.70,****.**,****.**,****.**
2022-04-10T08:59:35.9949378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.44,****.**,****.**,****.**
2022-04-10T08:59:36.9945598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.04,****.**,****.**,****.**
2022-04-10T08:59:37.9946268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-10T08:59:38.9942534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-10T08:59:39.9948811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-10T08:59:40.9945148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T08:59:41.9945926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T08:59:42.9944299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.49,****.**,****.**,****.**
2022-04-10T08:59:43.9950546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.42,****.**,****.**,****.**
2022-04-10T08:59:44.9946863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-10T08:59:45.9946297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.25,****.**,****.**,****.**
2022-04-10T08:59:46.9951096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-10T08:59:47.9947355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-10T08:59:48.9953588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-10T08:59:49.9948893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-10T08:59:50.9947017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T08:59:51.9946136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T08:59:52.9950605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.67,****.**,****.**,****.**
2022-04-10T08:59:53.9952760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-10T08:59:54.9948988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-10T08:59:55.9948578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-10T08:59:56.9953639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.27,****.**,****.**,****.**
2022-04-10T08:59:57.9955221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.05,****.**,****.**,****.**
2022-04-10T08:59:58.9951520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-10T08:59:59.9952297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.60,****.**,****.**,****.**
2022-04-10T09:00:00.9958537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-10T09:00:01.9958607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T09:00:02.9954828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T09:00:03.9951184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-10T09:00:04.9957381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-10T09:00:05.9953620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.74,****.**,****.**,****.**
2022-04-10T09:00:06.9959958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-10T09:00:07.9958076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.58,****.**,****.**,****.**
2022-04-10T09:00:08.9954380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.30,****.**,****.**,****.**
2022-04-10T09:00:09.9961747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-10T09:00:10.9959184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-10T09:00:11.9954295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.50,****.**,****.**,****.**
2022-04-10T09:00:12.9952960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-10T09:00:13.9961508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T09:00:14.9958934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.45,****.**,****.**,****.**
2022-04-10T09:00:15.9958005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.32,****.**,****.**,****.**
2022-04-10T09:00:16.9954271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.47,****.**,****.**,****.**
2022-04-10T09:00:17.9964071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-10T09:00:18.9960466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-10T09:00:19.9956617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.48,****.**,****.**,****.**
2022-04-10T09:00:20.9955538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T09:00:21.9961727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.61,****.**,****.**,****.**
2022-04-10T09:00:22.9965710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T09:00:23.9962039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T09:00:24.9965966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T09:00:25.9962300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.30,****.**,****.**,****.**
2022-04-10T09:00:26.9962676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.41,****.**,****.**,****.**
2022-04-10T09:00:27.9958941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.67,****.**,****.**,****.**
2022-04-10T09:00:28.9962102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.80,****.**,****.**,****.**
2022-04-10T09:00:29.9960343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.57,****.**,****.**,****.**
2022-04-10T09:00:30.9966592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T09:00:31.9964066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-10T09:00:32.9960248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T09:00:33.9867364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-10T09:00:34.9965029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T09:00:35.9977672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T09:00:36.9868414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.30,****.**,****.**,****.**
2022-04-10T09:00:37.9864701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.19,****.**,****.**,****.**
2022-04-10T09:00:38.9871006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-10T09:00:39.9867213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.35,****.**,****.**,****.**
2022-04-10T09:00:40.9868745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-10T09:00:41.9865061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.70,****.**,****.**,****.**
2022-04-10T09:00:42.9868301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-10T09:00:43.9866470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-10T09:00:44.9872789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-10T09:00:45.9869787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T09:00:46.9868637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T09:00:47.9867292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-10T09:00:48.9873494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.32,****.**,****.**,****.**
2022-04-10T09:00:49.9871970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.57,****.**,****.**,****.**
2022-04-10T09:00:50.9868343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.50,****.**,****.**,****.**
2022-04-10T09:00:51.9874553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.22,****.**,****.**,****.**
2022-04-10T09:00:52.9871672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-10T09:00:53.9869259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-10T09:00:54.9875556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.46,****.**,****.**,****.**
2022-04-10T09:00:55.9869577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-10T09:00:56.9868513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T09:00:57.9874789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T09:00:58.9871386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.50,****.**,****.**,****.**
2022-04-10T09:00:59.9877595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.23,****.**,****.**,****.**
2022-04-10T09:01:00.9874426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-10T09:01:01.9872693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.45,****.**,****.**,****.**
2022-04-10T09:01:02.9869001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.65,****.**,****.**,****.**
2022-04-10T09:01:03.9875253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.48,****.**,****.**,****.**
2022-04-10T09:01:04.9871592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.18,****.**,****.**,****.**
2022-04-10T09:01:05.9879012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-10T09:01:06.9875324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-10T09:01:07.9876456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T09:01:08.9877712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T09:01:09.9874041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.59,****.**,****.**,****.**
2022-04-10T09:01:10.9880233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-10T09:01:11.9876496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-10T09:01:12.9872834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-10T09:01:13.9878628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.55,****.**,****.**,****.**
2022-04-10T09:01:14.9874946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-10T09:01:15.9881144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T09:01:16.9877483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T09:01:17.9874801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T09:01:18.9881038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-10T09:01:19.9881188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T09:01:20.9876139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.53,****.**,****.**,****.**
2022-04-10T09:01:21.9878089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.75,****.**,****.**,****.**
2022-04-10T09:01:22.9883488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-10T09:01:23.9879698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-10T09:01:24.9875966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.85,****.**,****.**,****.**
2022-04-10T09:01:25.9882218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T09:01:26.9878460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.73,****.**,****.**,****.**
2022-04-10T09:01:27.9884520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.43,****.**,****.**,****.**
2022-04-10T09:01:28.9880790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-10T09:01:29.9887028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T09:01:30.9885859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T09:01:31.9880655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T09:01:32.9886857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-10T09:01:33.9883125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T09:01:34.9879423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.62,****.**,****.**,****.**
2022-04-10T09:01:35.9881145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.90,****.**,****.**,****.**
2022-04-10T09:01:36.9887369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T09:01:37.9883682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.69,****.**,****.**,****.**
2022-04-10T09:01:38.9889717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.30,****.**,****.**,****.**
2022-04-10T09:01:39.9787714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-10T09:01:40.9885728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-10T09:01:41.9891062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T09:01:42.9883006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.84,****.**,****.**,****.**
2022-04-10T09:01:43.9789691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.56,****.**,****.**,****.**
2022-04-10T09:01:44.9789931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.19,****.**,****.**,****.**
2022-04-10T09:01:45.9786225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-10T09:01:46.9788801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.12,****.**,****.**,****.**
2022-04-10T09:01:47.9785041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.37,****.**,****.**,****.**
2022-04-10T09:01:48.9789035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-10T09:01:49.9791123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-10T09:01:50.9787465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-10T09:01:51.9793690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T09:01:52.9789909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T09:01:53.9787168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.40,****.**,****.**,****.**
2022-04-10T09:01:54.9793371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.24,****.**,****.**,****.**
2022-04-10T09:01:55.9789645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-10T09:01:56.9795932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.43,****.**,****.**,****.**
2022-04-10T09:01:57.9792207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-10T09:01:58.9788442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T09:01:59.9796843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-10T09:02:00.9794658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-10T09:02:01.9790928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-10T09:02:02.9792052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-10T09:02:03.9788391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T09:02:04.9794614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.24,****.**,****.**,****.**
2022-04-10T09:02:05.9796069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.04,****.**,****.**,****.**
2022-04-10T09:02:06.9795371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T09:02:07.9791643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.21,****.**,****.**,****.**
2022-04-10T09:02:08.9826662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.45,****.**,****.**,****.**
2022-04-10T09:02:09.9794188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.64,****.**,****.**,****.**
2022-04-10T09:02:10.9800445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-10T09:02:11.9799163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T09:02:12.9800700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-10T09:02:13.9797037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T09:02:14.9793288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T09:02:15.9793121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.77,****.**,****.**,****.**
2022-04-10T09:02:16.9800509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.50,****.**,****.**,****.**
2022-04-10T09:02:17.9796883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1014.99,****.**,****.**,****.**
2022-04-10T09:02:18.9794182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-10T09:02:19.9800478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.05,****.**,****.**,****.**
2022-04-10T09:02:20.9797468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.64,****.**,****.**,****.**
2022-04-10T09:02:21.9795280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-10T09:02:22.9803627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T09:02:23.9799061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-10T09:02:24.9795303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T09:02:25.9799271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T09:02:26.9796753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.82,****.**,****.**,****.**
2022-04-10T09:02:27.9804939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.59,****.**,****.**,****.**
2022-04-10T09:02:28.9804240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.43,****.**,****.**,****.**
2022-04-10T09:02:29.9798249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-10T09:02:30.9804473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-10T09:02:31.9801466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.53,****.**,****.**,****.**
2022-04-10T09:02:32.9797692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.77,****.**,****.**,****.**
2022-04-10T09:02:33.9798714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T09:02:34.9806346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-10T09:02:35.9804534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-10T09:02:36.9800803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T09:02:37.9808421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.87,****.**,****.**,****.**
2022-04-10T09:02:38.9803284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T09:02:39.9802263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.55,****.**,****.**,****.**
2022-04-10T09:02:40.9803156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.36,****.**,****.**,****.**
2022-04-10T09:02:41.9809472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.48,****.**,****.**,****.**
2022-04-10T09:02:42.9805724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.73,****.**,****.**,****.**
2022-04-10T09:02:43.9802019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T09:02:44.9808275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-10T09:02:45.9810790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-10T09:02:46.9807002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T09:02:47.9807490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T09:02:48.9709690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.81,****.**,****.**,****.**
2022-04-10T09:02:49.9803985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-10T09:02:50.9709911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.58,****.**,****.**,****.**
2022-04-10T09:02:51.9711844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.33,****.**,****.**,****.**
2022-04-10T09:02:52.9708163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-10T09:02:53.9707633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.63,****.**,****.**,****.**
2022-04-10T09:02:54.9713810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-10T09:02:55.9711637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T09:02:56.9706223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-10T09:02:57.9712467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-10T09:02:58.9712256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T09:02:59.9710483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-10T09:03:00.9706745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.65,****.**,****.**,****.**
2022-04-10T09:03:01.9710841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.50,****.**,****.**,****.**
2022-04-10T09:03:02.9717123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-10T09:03:03.9713465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T09:03:04.9709717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-10T09:03:05.9715950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-10T09:03:06.9708889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T09:03:07.9710120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-10T09:03:08.9716457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T09:03:09.9712624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T09:03:10.9718934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-10T09:03:11.9715132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-10T09:03:12.9715369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-10T09:03:13.9711637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.31,****.**,****.**,****.**
2022-04-10T09:03:14.9712717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-10T09:03:15.9718984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.49,****.**,****.**,****.**
2022-04-10T09:03:16.9718656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-10T09:03:17.9714870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T09:03:18.9721475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-10T09:03:19.9713561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T09:03:20.9715519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T09:03:21.9721807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.57,****.**,****.**,****.**
2022-04-10T09:03:22.9715003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.70,****.**,****.**,****.**
2022-04-10T09:03:23.9721232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T09:03:24.9741792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-10T09:03:25.9717313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-10T09:03:26.9723515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-10T09:03:27.9719839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-10T09:03:28.9724255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T09:03:29.9722380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T09:03:30.9718698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-10T09:03:31.9724842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T09:03:32.9721121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-10T09:03:33.9717466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.53,****.**,****.**,****.**
2022-04-10T09:03:34.9721152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.66,****.**,****.**,****.**
2022-04-10T09:03:35.9727317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.86,****.**,****.**,****.**
2022-04-10T09:03:36.9723633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-10T09:03:37.9719893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.66,****.**,****.**,****.**
2022-04-10T09:03:38.9728075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.42,****.**,****.**,****.**
2022-04-10T09:03:39.9725585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T09:03:40.9721853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-10T09:03:41.9728811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-10T09:03:42.9725109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T09:03:43.9729124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-10T09:03:44.9725424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-10T09:03:45.9728618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.70,****.**,****.**,****.**
2022-04-10T09:03:46.9727025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.49,****.**,****.**,****.**
2022-04-10T09:03:47.9725451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T09:03:48.9731684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-10T09:03:49.9727937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-10T09:03:50.9724181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T09:03:51.9731625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T09:03:52.9727898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-10T09:03:53.9731621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T09:03:54.9633765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.67,****.**,****.**,****.**
2022-04-10T09:03:55.9631540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-10T09:03:56.9633380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-10T09:03:57.9727695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-10T09:03:58.9634375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-10T09:03:59.9630654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-10T09:04:00.9629690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-10T09:04:01.9635943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T09:04:02.9632176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.55,****.**,****.**,****.**
2022-04-10T09:04:03.9628559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T09:04:04.9634768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T09:04:05.9631756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-10T09:04:06.9630154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.67,****.**,****.**,****.**
2022-04-10T09:04:07.9634345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-10T09:04:08.9630619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.50,****.**,****.**,****.**
2022-04-10T09:04:09.9636912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-10T09:04:10.9633191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.48,****.**,****.**,****.**
2022-04-10T09:04:11.9637652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.93,****.**,****.**,****.**
2022-04-10T09:04:12.9633864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-10T09:04:13.9637850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-10T09:04:14.9639211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T09:04:15.9637235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T09:04:16.9635685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.15,****.**,****.**,****.**
2022-04-10T09:04:17.9633894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-10T09:04:18.9633151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.31,****.**,****.**,****.**
2022-04-10T09:04:19.9640521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.54,****.**,****.**,****.**
2022-04-10T09:04:20.9639549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.63,****.**,****.**,****.**
2022-04-10T09:04:21.9633815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-10T09:04:22.9640073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-10T09:04:23.9637622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T09:04:24.9635634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T09:04:25.9643443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T09:04:26.9641734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T09:04:27.9638033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1014.88,****.**,****.**,****.**
2022-04-10T09:04:28.9644222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-10T09:04:29.9640740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.28,****.**,****.**,****.**
2022-04-10T09:04:30.9636717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.71,****.**,****.**,****.**
2022-04-10T09:04:31.9643884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.03,****.**,****.**,****.**
2022-04-10T09:04:32.9638298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-10T09:04:33.9637134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T09:04:34.9645230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-10T09:04:35.9643937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T09:04:36.9644512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T09:04:37.9646959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T09:04:38.9644434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.37,****.**,****.**,****.**
2022-04-10T09:04:39.9640742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.23,****.**,****.**,****.**
2022-04-10T09:04:40.9646941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.33,****.**,****.**,****.**
2022-04-10T09:04:41.9643186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.62,****.**,****.**,****.**
2022-04-10T09:04:42.9647824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.87,****.**,****.**,****.**
2022-04-10T09:04:43.9646884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-10T09:04:44.9643154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-10T09:04:45.9649352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-10T09:04:46.9647426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-10T09:04:47.9645801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-10T09:04:48.9604195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T09:04:49.9525140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-10T09:04:50.9501016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.37,****.**,****.**,****.**
2022-04-10T09:04:51.9498977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.60,****.**,****.**,****.**
2022-04-10T09:04:52.9497254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.79,****.**,****.**,****.**
2022-04-10T09:04:53.9493496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-10T09:04:54.9499763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.85,****.**,****.**,****.**
2022-04-10T09:04:55.9496049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.55,****.**,****.**,****.**
2022-04-10T09:04:56.9493211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-10T09:04:57.9501201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-10T09:04:58.9499652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T09:04:59.9494562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T09:05:00.9496399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.31,****.**,****.**,****.**
2022-04-10T09:05:01.9502582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.74,****.**,****.**,****.**
2022-04-10T09:05:02.9403618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1016.01,****.**,****.**,****.**
2022-04-10T09:05:03.9399821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T09:05:04.9505761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.91,****.**,****.**,****.**
2022-04-10T09:05:05.9405596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-10T09:05:06.9401837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.72,****.**,****.**,****.**
2022-04-10T09:05:07.9398911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.45,****.**,****.**,****.**
2022-04-10T09:05:08.9405086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.93,****.**,****.**,****.**
2022-04-10T09:05:09.9401129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T09:05:10.9407406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T09:05:11.9404365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.65,****.**,****.**,****.**
2022-04-10T09:05:12.9403838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.77,****.**,****.**,****.**
2022-04-10T09:05:13.9408016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T09:05:14.9404289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.55,****.**,****.**,****.**
2022-04-10T09:05:15.9405387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-10T09:05:16.9409438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-10T09:05:17.9408440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T09:05:18.9403237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-10T09:05:19.9405200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-10T09:05:20.9401496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-10T09:05:21.9408031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T09:05:22.9404353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.84,****.**,****.**,****.**
2022-04-10T09:05:23.9411448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.71,****.**,****.**,****.**
2022-04-10T09:05:24.9408883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.31,****.**,****.**,****.**
2022-04-10T09:05:25.9410807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.12,****.**,****.**,****.**
2022-04-10T09:05:26.9402803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T09:05:27.9409027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.17,****.**,****.**,****.**
2022-04-10T09:05:28.9408781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.47,****.**,****.**,****.**
2022-04-10T09:05:29.9404197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.80,****.**,****.**,****.**
2022-04-10T09:05:30.9410399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T09:05:31.9407544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T09:05:32.9413807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T09:05:33.9410979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.34,****.**,****.**,****.**
2022-04-10T09:05:34.9407283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.53,****.**,****.**,****.**
2022-04-10T09:05:35.9414313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.84,****.**,****.**,****.**
2022-04-10T09:05:36.9410550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-10T09:05:37.9413562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.59,****.**,****.**,****.**
2022-04-10T09:05:38.9410035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-10T09:05:39.9416485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-10T09:05:40.9412791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T09:05:41.9409836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T09:05:42.9416023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T09:05:43.9416223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T09:05:44.9412529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-10T09:05:45.9418682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.79,****.**,****.**,****.**
2022-04-10T09:05:46.9415017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.49,****.**,****.**,****.**
2022-04-10T09:05:47.9412660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.23,****.**,****.**,****.**
2022-04-10T09:05:48.9418818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-10T09:05:49.9419925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.43,****.**,****.**,****.**
2022-04-10T09:05:50.9417402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.69,****.**,****.**,****.**
2022-04-10T09:05:51.9413700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-10T09:05:52.9419947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T09:05:53.9416196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-10T09:05:54.9412549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T09:05:55.9419852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.58,****.**,****.**,****.**
2022-04-10T09:05:56.9420461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-10T09:05:57.9416725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.63,****.**,****.**,****.**
2022-04-10T09:05:58.9414181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.77,****.**,****.**,****.**
2022-04-10T09:05:59.9420385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-10T09:06:00.9417013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-10T09:06:01.9423241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-10T09:06:02.9420801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-10T09:06:03.9417106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-10T09:06:04.9423309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-10T09:06:05.9415799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T09:06:06.9422081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-10T09:06:07.9421783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.74,****.**,****.**,****.**
2022-04-10T09:06:08.9418015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.57,****.**,****.**,****.**
2022-04-10T09:06:09.9422229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-10T09:06:10.9418513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-10T09:06:11.9322853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-10T09:06:12.9324769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.61,****.**,****.**,****.**
2022-04-10T09:06:13.9320954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-10T09:06:14.9327235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-10T09:06:15.9323534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:06:16.9319750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T09:06:17.9325986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.68,****.**,****.**,****.**
2022-04-10T09:06:18.9320734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-10T09:06:19.9326936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.64,****.**,****.**,****.**
2022-04-10T09:06:20.9323206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.43,****.**,****.**,****.**
2022-04-10T09:06:21.9329470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-10T09:06:22.9329629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.70,****.**,****.**,****.**
2022-04-10T09:06:23.9325918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-10T09:06:24.9323360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.50,****.**,****.**,****.**
2022-04-10T09:06:25.9329601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-10T09:06:26.9325905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T09:06:27.9331684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T09:06:28.9327238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.85,****.**,****.**,****.**
2022-04-10T09:06:29.9331201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.00,****.**,****.**,****.**
2022-04-10T09:06:30.9332514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.82,****.**,****.**,****.**
2022-04-10T09:06:31.9328784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.62,****.**,****.**,****.**
2022-04-10T09:06:32.9326197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T09:06:33.9331124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-10T09:06:34.9332613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.50,****.**,****.**,****.**
2022-04-10T09:06:35.9331901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.24,****.**,****.**,****.**
2022-04-10T09:06:36.9330147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T09:06:37.9330647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T09:06:38.9326958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T09:06:39.9334241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.88,****.**,****.**,****.**
2022-04-10T09:06:40.9330547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.60,****.**,****.**,****.**
2022-04-10T09:06:41.9326786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.37,****.**,****.**,****.**
2022-04-10T09:06:42.9333080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T09:06:43.9329375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-10T09:06:44.9331989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T09:06:45.9330646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-10T09:06:46.9331940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-10T09:06:47.9330581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T09:06:48.9335103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T09:06:49.9331384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T09:06:50.9339853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.40,****.**,****.**,****.**
2022-04-10T09:06:51.9333734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-10T09:06:52.9338226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:06:53.9336854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.39,****.**,****.**,****.**
2022-04-10T09:06:54.9333133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T09:06:55.9336413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-10T09:06:56.9335023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-10T09:06:57.9332850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-10T09:06:58.9339138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-10T09:06:59.9336491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T09:07:00.9337792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:07:01.9336303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-10T09:07:02.9338060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-10T09:07:03.9334316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.45,****.**,****.**,****.**
2022-04-10T09:07:04.9340565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.71,****.**,****.**,****.**
2022-04-10T09:07:05.9336839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-10T09:07:06.9343140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-10T09:07:07.9340184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T09:07:08.9341662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T09:07:09.9336458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-10T09:07:10.9337592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T09:07:11.9336645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T09:07:12.9344995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.46,****.**,****.**,****.**
2022-04-10T09:07:13.9342399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-10T09:07:14.9340464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.58,****.**,****.**,****.**
2022-04-10T09:07:15.9345676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-10T09:07:16.9341922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-10T09:07:17.9246327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-10T09:07:18.9244820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-10T09:07:19.9242390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-10T09:07:20.9248409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-10T09:07:21.9244633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-10T09:07:22.9240922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T09:07:23.9248964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.38,****.**,****.**,****.**
2022-04-10T09:07:24.9245219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T09:07:25.9241469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-10T09:07:26.9247787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.56,****.**,****.**,****.**
2022-04-10T09:07:27.9245983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-10T09:07:28.9242245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.47,****.**,****.**,****.**
2022-04-10T09:07:29.9249598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-10T09:07:30.9245874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T09:07:31.9245787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-10T09:07:32.9252087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T09:07:33.9248346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T09:07:34.9244557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.63,****.**,****.**,****.**
2022-04-10T09:07:35.9250810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.53,****.**,****.**,****.**
2022-04-10T09:07:36.9253754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.30,****.**,****.**,****.**
2022-04-10T09:07:37.9251391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.19,****.**,****.**,****.**
2022-04-10T09:07:38.9253283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.29,****.**,****.**,****.**
2022-04-10T09:07:39.9248030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.47,****.**,****.**,****.**
2022-04-10T09:07:40.9254287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-10T09:07:41.9255372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-10T09:07:42.9251641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-10T09:07:43.9248820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T09:07:44.9249472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T09:07:45.9251563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.68,****.**,****.**,****.**
2022-04-10T09:07:46.9247824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-10T09:07:47.9248284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.58,****.**,****.**,****.**
2022-04-10T09:07:48.9256231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.27,****.**,****.**,****.**
2022-04-10T09:07:49.9255098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T09:07:50.9251374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-10T09:07:51.9258525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T09:07:52.9254836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-10T09:07:53.9251838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-10T09:07:54.9260020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T09:07:55.9256308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T09:07:56.9252505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.66,****.**,****.**,****.**
2022-04-10T09:07:57.9251583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-10T09:07:58.9257811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.39,****.**,****.**,****.**
2022-04-10T09:07:59.9254093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-10T09:08:00.9260313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-10T09:08:01.9256607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-10T09:08:02.9252872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-10T09:08:03.9259111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-10T09:08:04.9255382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:08:05.9261575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T09:08:06.9257887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T09:08:07.9264106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-10T09:08:08.9262157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T09:08:09.9258450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.28,****.**,****.**,****.**
2022-04-10T09:08:10.9264699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T09:08:11.9263568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.44,****.**,****.**,****.**
2022-04-10T09:08:12.9259807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.75,****.**,****.**,****.**
2022-04-10T09:08:13.9256544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-10T09:08:14.9261612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.45,****.**,****.**,****.**
2022-04-10T09:08:15.9257918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T09:08:16.9264165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-10T09:08:17.9260189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T09:08:18.9266483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T09:08:19.9262765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.32,****.**,****.**,****.**
2022-04-10T09:08:20.9260977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.12,****.**,****.**,****.**
2022-04-10T09:08:21.9259986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.32,****.**,****.**,****.**
2022-04-10T09:08:22.9268041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.65,****.**,****.**,****.**
2022-04-10T09:08:23.9264279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-10T09:08:24.9260600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.60,****.**,****.**,****.**
2022-04-10T09:08:25.9167206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-10T09:08:26.9263064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-10T09:08:27.9262495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T09:08:28.9169122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T09:08:29.9165939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-10T09:08:30.9164200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-10T09:08:31.9165779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-10T09:08:32.9171091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-10T09:08:33.9165798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-10T09:08:34.9167819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.37,****.**,****.**,****.**
2022-04-10T09:08:35.9164059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-10T09:08:36.9167256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T09:08:37.9172102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-10T09:08:38.9168383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-10T09:08:39.9164670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T09:08:40.9170955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-10T09:08:41.9166226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.48,****.**,****.**,****.**
2022-04-10T09:08:42.9167299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-10T09:08:43.9172625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-10T09:08:44.9173935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T09:08:45.9169229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T09:08:46.9167116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-10T09:08:47.9173312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-10T09:08:48.9170106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-10T09:08:49.9171796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-10T09:08:50.9171098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T09:08:51.9168495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-10T09:08:52.9174752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.67,****.**,****.**,****.**
2022-04-10T09:08:53.9171001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-10T09:08:54.9176434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-10T09:08:55.9172698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.40,****.**,****.**,****.**
2022-04-10T09:08:56.9173099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:08:57.9175023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-10T09:08:58.9173844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-10T09:08:59.9172309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-10T09:09:00.9180621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T09:09:01.9171966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T09:09:02.9178230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.58,****.**,****.**,****.**
2022-04-10T09:09:03.9174491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.44,****.**,****.**,****.**
2022-04-10T09:09:04.9180691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.27,****.**,****.**,****.**
2022-04-10T09:09:05.9177854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-10T09:09:06.9176216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:09:07.9178334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T09:09:08.9182425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-10T09:09:09.9175024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-10T09:09:10.9181232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T09:09:11.9177239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T09:09:12.9176554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T09:09:13.9182809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.61,****.**,****.**,****.**
2022-04-10T09:09:14.9179090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.42,****.**,****.**,****.**
2022-04-10T09:09:15.9180535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.33,****.**,****.**,****.**
2022-04-10T09:09:16.9179002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T09:09:17.9185240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-10T09:09:18.9181535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-10T09:09:19.9180190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-10T09:09:20.9185892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-10T09:09:21.9184224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T09:09:22.9185072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T09:09:23.9181304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T09:09:24.9185498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.55,****.**,****.**,****.**
2022-04-10T09:09:25.9181831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.40,****.**,****.**,****.**
2022-04-10T09:09:26.9187998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.32,****.**,****.**,****.**
2022-04-10T09:09:27.9189734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.21,****.**,****.**,****.**
2022-04-10T09:09:28.9188822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-10T09:09:29.9183638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.38,****.**,****.**,****.**
2022-04-10T09:09:30.9090327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.61,****.**,****.**,****.**
2022-04-10T09:09:31.9090041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-10T09:09:32.9088264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-10T09:09:33.9086742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-10T09:09:34.9182587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T09:09:35.9089247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.62,****.**,****.**,****.**
2022-04-10T09:09:36.9091549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-10T09:09:37.9087866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-10T09:09:38.9091604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-10T09:09:39.9086594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T09:09:40.9092783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-10T09:09:41.9089050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.50,****.**,****.**,****.**
2022-04-10T09:09:42.9085327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T09:09:43.9091584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-10T09:09:44.9087893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T09:09:45.9094101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T09:09:46.9091361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.39,****.**,****.**,****.**
2022-04-10T09:09:47.9089730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.26,****.**,****.**,****.**
2022-04-10T09:09:48.9088026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-10T09:09:49.9096365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.52,****.**,****.**,****.**
2022-04-10T09:09:50.9092658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.70,****.**,****.**,****.**
2022-04-10T09:09:51.9089635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.64,****.**,****.**,****.**
2022-04-10T09:09:52.9094838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-10T09:09:53.9093288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-10T09:09:54.9094562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T09:09:55.9090799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T09:09:56.9097028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T09:09:57.9095446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.44,****.**,****.**,****.**
2022-04-10T09:09:58.9091743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.34,****.**,****.**,****.**
2022-04-10T09:09:59.9097998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.21,****.**,****.**,****.**
2022-04-10T09:10:00.9093742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.08,****.**,****.**,****.**
2022-04-10T09:10:01.9095451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-10T09:10:02.9091745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.40,****.**,****.**,****.**
2022-04-10T09:10:03.9097972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-10T09:10:04.9094220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-10T09:10:05.9100542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-10T09:10:06.9096836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:10:07.9093073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T09:10:08.9099311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.55,****.**,****.**,****.**
2022-04-10T09:10:09.9095591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.34,****.**,****.**,****.**
2022-04-10T09:10:10.9101833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.04,****.**,****.**,****.**
2022-04-10T09:10:11.9098847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-10T09:10:12.9096421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-10T09:10:13.9102616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.20,****.**,****.**,****.**
2022-04-10T09:10:14.9103692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.51,****.**,****.**,****.**
2022-04-10T09:10:15.9101357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-10T09:10:16.9103173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T09:10:17.9099458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T09:10:18.9096851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T09:10:19.9103052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.52,****.**,****.**,****.**
2022-04-10T09:10:20.9099359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.38,****.**,****.**,****.**
2022-04-10T09:10:21.9105636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.11,****.**,****.**,****.**
2022-04-10T09:10:22.9102423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T09:10:23.9098671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-10T09:10:24.9099264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.20,****.**,****.**,****.**
2022-04-10T09:10:25.9100970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T09:10:26.9107243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-10T09:10:27.9104260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-10T09:10:28.9105974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T09:10:29.9107834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T09:10:30.9104148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.77,****.**,****.**,****.**
2022-04-10T09:10:31.9100698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.44,****.**,****.**,****.**
2022-04-10T09:10:32.9106990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.13,****.**,****.**,****.**
2022-04-10T09:10:33.9107142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-10T09:10:34.9103447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.36,****.**,****.**,****.**
2022-04-10T09:10:35.9111003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-10T09:10:36.9107282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.33,****.**,****.**,****.**
2022-04-10T09:10:37.9104321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-10T09:10:38.9108461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T09:10:39.9107752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-10T09:10:40.9105769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T09:10:41.9012450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.63,****.**,****.**,****.**
2022-04-10T09:10:42.9008708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.16,****.**,****.**,****.**
2022-04-10T09:10:43.9007726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.90,****.**,****.**,****.**
2022-04-10T09:10:44.9013991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.03,****.**,****.**,****.**
2022-04-10T09:10:45.9008013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.51,****.**,****.**,****.**
2022-04-10T09:10:46.9014262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-10T09:10:47.9007502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.30,****.**,****.**,****.**
2022-04-10T09:10:48.9013664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-10T09:10:49.9009970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-10T09:10:50.9016181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-10T09:10:51.9012543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T09:10:52.9014867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.60,****.**,****.**,****.**
2022-04-10T09:10:53.9011214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.43,****.**,****.**,****.**
2022-04-10T09:10:54.9017442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-10T09:10:55.9013728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.36,****.**,****.**,****.**
2022-04-10T09:10:56.9009974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-10T09:10:57.9012918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.99,****.**,****.**,****.**
2022-04-10T09:10:58.9018168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.49,****.**,****.**,****.**
2022-04-10T09:10:59.9012876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-10T09:11:00.9019106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.10,****.**,****.**,****.**
2022-04-10T09:11:01.9015381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.76,****.**,****.**,****.**
2022-04-10T09:11:02.9011659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T09:11:03.9017956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.70,****.**,****.**,****.**
2022-04-10T09:11:04.9014177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.45,****.**,****.**,****.**
2022-04-10T09:11:05.9020445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.30,****.**,****.**,****.**
2022-04-10T09:11:06.9016684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T09:11:07.9012991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-10T09:11:08.9014183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-10T09:11:09.9020415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-10T09:11:10.9018464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-10T09:11:11.9015849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-10T09:11:12.9022090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T09:11:13.9018892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T09:11:14.9024015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.67,****.**,****.**,****.**
2022-04-10T09:11:15.9020302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.55,****.**,****.**,****.**
2022-04-10T09:11:16.9016566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-10T09:11:17.9022821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.66,****.**,****.**,****.**
2022-04-10T09:11:18.9019183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.90,****.**,****.**,****.**
2022-04-10T09:11:19.9025291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.77,****.**,****.**,****.**
2022-04-10T09:11:20.9021594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-10T09:11:21.9017864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-10T09:11:22.9020080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-10T09:11:23.9022001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-10T09:11:24.9018314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T09:11:25.9025213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.37,****.**,****.**,****.**
2022-04-10T09:11:26.9023682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.21,****.**,****.**,****.**
2022-04-10T09:11:27.9021649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.25,****.**,****.**,****.**
2022-04-10T09:11:28.9027895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.36,****.**,****.**,****.**
2022-04-10T09:11:29.9025216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.57,****.**,****.**,****.**
2022-04-10T09:11:30.9021411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-10T09:11:31.9027621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.50,****.**,****.**,****.**
2022-04-10T09:11:32.9026301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-10T09:11:33.9027784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-10T09:11:34.9023073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T09:11:35.9021527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T09:11:36.9027755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.83,****.**,****.**,****.**
2022-04-10T09:11:37.9024003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.16,****.**,****.**,****.**
2022-04-10T09:11:38.9022852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.58,****.**,****.**,****.**
2022-04-10T09:11:39.9029083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.54,****.**,****.**,****.**
2022-04-10T09:11:40.9022981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.41,****.**,****.**,****.**
2022-04-10T09:11:41.9029213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-10T09:11:42.9025852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-10T09:11:43.9032100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-10T09:11:44.9029747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-10T09:11:45.9027544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T09:11:46.8934187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T09:11:47.8931743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.96,****.**,****.**,****.**
2022-04-10T09:11:48.8929171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.78,****.**,****.**,****.**
2022-04-10T09:11:49.8928467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.09,****.**,****.**,****.**
2022-04-10T09:11:50.8934671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.67,****.**,****.**,****.**
2022-04-10T09:11:51.8930908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1016.04,****.**,****.**,****.**
2022-04-10T09:11:52.8929233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.77,****.**,****.**,****.**
2022-04-10T09:11:53.8927810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.43,****.**,****.**,****.**
2022-04-10T09:11:54.8934053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.10,****.**,****.**,****.**
2022-04-10T09:11:55.8930351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T09:11:56.8936634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T09:11:57.8932863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:11:58.8935381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.52,****.**,****.**,****.**
2022-04-10T09:11:59.8934644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-10T09:12:00.8930945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T09:12:01.8937180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T09:12:02.8935697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.58,****.**,****.**,****.**
2022-04-10T09:12:03.8932022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.79,****.**,****.**,****.**
2022-04-10T09:12:04.8938205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-10T09:12:05.8934514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.47,****.**,****.**,****.**
2022-04-10T09:12:06.8938568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-10T09:12:07.8940376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T09:12:08.8938889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:12:09.8939819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-10T09:12:10.8936147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.14,****.**,****.**,****.**
2022-04-10T09:12:11.8933535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.96,****.**,****.**,****.**
2022-04-10T09:12:12.8934880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.82,****.**,****.**,****.**
2022-04-10T09:12:13.8941075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.30,****.**,****.**,****.**
2022-04-10T09:12:14.8938557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.89,****.**,****.**,****.**
2022-04-10T09:12:15.8934776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-10T09:12:16.8941963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.83,****.**,****.**,****.**
2022-04-10T09:12:17.8936469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-10T09:12:18.8942730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-10T09:12:19.8940147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T09:12:20.8940924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-10T09:12:21.8940393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.20,****.**,****.**,****.**
2022-04-10T09:12:22.8936642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-10T09:12:23.8942888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-10T09:12:24.8939141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.50,****.**,****.**,****.**
2022-04-10T09:12:25.8946763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.79,****.**,****.**,****.**
2022-04-10T09:12:26.8944340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T09:12:27.8943409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-10T09:12:28.8947351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.64,****.**,****.**,****.**
2022-04-10T09:12:29.8942120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-10T09:12:30.8940625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T09:12:31.8938819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T09:12:32.8947053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.26,****.**,****.**,****.**
2022-04-10T09:12:33.8948939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.54,****.**,****.**,****.**
2022-04-10T09:12:34.8945246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-10T09:12:35.8949246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-10T09:12:36.8941177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-10T09:12:37.8948709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-10T09:12:38.8944230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-10T09:12:39.8950464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T09:12:40.8943642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-10T09:12:41.8949924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T09:12:42.8946142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.13,****.**,****.**,****.**
2022-04-10T09:12:43.8952443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T09:12:44.8950051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T09:12:45.8946342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.40,****.**,****.**,****.**
2022-04-10T09:12:46.8952549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.64,****.**,****.**,****.**
2022-04-10T09:12:47.8948793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T09:12:48.8945159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-10T09:12:49.8951816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-10T09:12:50.8949640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-10T09:12:51.8951769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T09:12:52.8952682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T09:12:53.8951962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.48,****.**,****.**,****.**
2022-04-10T09:12:54.8850624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.40,****.**,****.**,****.**
2022-04-10T09:12:55.8851193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.21,****.**,****.**,****.**
2022-04-10T09:12:56.8850266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-10T09:12:57.8856446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-10T09:12:58.8853850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-10T09:12:59.8854984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-10T09:13:00.8851292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-10T09:13:01.8857465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-10T09:13:02.8853798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-10T09:13:03.8850104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:13:04.8856347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1014.92,****.**,****.**,****.**
2022-04-10T09:13:05.8850879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T09:13:06.8859870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.08,****.**,****.**,****.**
2022-04-10T09:13:07.8857716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.31,****.**,****.**,****.**
2022-04-10T09:13:08.8853956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-10T09:13:09.8860226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-10T09:13:10.8856494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T09:13:11.8855330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-10T09:13:12.8855458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-10T09:13:13.8861181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T09:13:14.8857461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T09:13:15.8853779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.30,****.**,****.**,****.**
2022-04-10T09:13:16.8859985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-10T09:13:17.8857225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.44,****.**,****.**,****.**
2022-04-10T09:13:18.8863466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-10T09:13:19.8859725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.30,****.**,****.**,****.**
2022-04-10T09:13:20.8858574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-10T09:13:21.8856989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T09:13:22.8856114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.24,****.**,****.**,****.**
2022-04-10T09:13:23.8862386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-10T09:13:24.8858703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T09:13:25.8864944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T09:13:26.8861975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.42,****.**,****.**,****.**
2022-04-10T09:13:27.8864120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.27,****.**,****.**,****.**
2022-04-10T09:13:28.8864624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-10T09:13:29.8866690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-10T09:13:30.8862978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-10T09:13:31.8863044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.38,****.**,****.**,****.**
2022-04-10T09:13:32.8859301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T09:13:33.8866903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T09:13:34.8861023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-10T09:13:35.8859674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T09:13:36.8867500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T09:13:37.8863716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.57,****.**,****.**,****.**
2022-04-10T09:13:38.8860806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-10T09:13:39.8866834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.47,****.**,****.**,****.**
2022-04-10T09:13:40.8863106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-10T09:13:41.8869337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-10T09:13:42.8865581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T09:13:43.8862762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.34,****.**,****.**,****.**
2022-04-10T09:13:44.8868989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-10T09:13:45.8866032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T09:13:46.8872255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-10T09:13:47.8869016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T09:13:48.8870990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T09:13:49.8867331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.34,****.**,****.**,****.**
2022-04-10T09:13:50.8873594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T09:13:51.8869804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T09:13:52.8873570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-10T09:13:53.8869805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-10T09:13:54.8866184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T09:13:55.8869317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-10T09:13:56.8866916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T09:13:57.8873172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T09:13:58.8870369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T09:13:59.8775997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-10T09:14:00.8871911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.49,****.**,****.**,****.**
2022-04-10T09:14:01.8868878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-10T09:14:02.8775536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.33,****.**,****.**,****.**
2022-04-10T09:14:03.8771820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.00,****.**,****.**,****.**
2022-04-10T09:14:04.8778110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T09:14:05.8774333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.08,****.**,****.**,****.**
2022-04-10T09:14:06.8770639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.51,****.**,****.**,****.**
2022-04-10T09:14:07.8776922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-10T09:14:08.8773162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T09:14:09.8771447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:14:10.8777624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-10T09:14:11.8774784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.45,****.**,****.**,****.**
2022-04-10T09:14:12.8771104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-10T09:14:13.8777308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T09:14:14.8773643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.30,****.**,****.**,****.**
2022-04-10T09:14:15.8779881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-10T09:14:16.8776128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T09:14:17.8782350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T09:14:18.8780435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-10T09:14:19.8776687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T09:14:20.8773659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T09:14:21.8777590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.14,****.**,****.**,****.**
2022-04-10T09:14:22.8779579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.98,****.**,****.**,****.**
2022-04-10T09:14:23.8775768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.18,****.**,****.**,****.**
2022-04-10T09:14:24.8783160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.60,****.**,****.**,****.**
2022-04-10T09:14:25.8779427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-10T09:14:26.8782855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.48,****.**,****.**,****.**
2022-04-10T09:14:27.8779173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-10T09:14:28.8785420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T09:14:29.8781660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T09:14:30.8779066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:14:31.8780753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T09:14:32.8782686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-10T09:14:33.8778947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.16,****.**,****.**,****.**
2022-04-10T09:14:34.8785730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.42,****.**,****.**,****.**
2022-04-10T09:14:35.8781954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.78,****.**,****.**,****.**
2022-04-10T09:14:36.8788177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-10T09:14:37.8787851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.43,****.**,****.**,****.**
2022-04-10T09:14:38.8781895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-10T09:14:39.8788158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-10T09:14:40.8788479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T09:14:41.8784763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T09:14:42.8781785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T09:14:43.8786433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.09,****.**,****.**,****.**
2022-04-10T09:14:44.8782725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.34,****.**,****.**,****.**
2022-04-10T09:14:45.8786710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.57,****.**,****.**,****.**
2022-04-10T09:14:46.8785727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.78,****.**,****.**,****.**
2022-04-10T09:14:47.8782921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.68,****.**,****.**,****.**
2022-04-10T09:14:48.8789232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.33,****.**,****.**,****.**
2022-04-10T09:14:49.8785413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.05,****.**,****.**,****.**
2022-04-10T09:14:50.8792064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T09:14:51.8786716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-10T09:14:52.8784936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T09:14:53.8793299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T09:14:54.8789629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.08,****.**,****.**,****.**
2022-04-10T09:14:55.8786420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.27,****.**,****.**,****.**
2022-04-10T09:14:56.8794044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.48,****.**,****.**,****.**
2022-04-10T09:14:57.8786281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T09:14:58.8794269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.35,****.**,****.**,****.**
2022-04-10T09:14:59.8790575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.17,****.**,****.**,****.**
2022-04-10T09:15:00.8786776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-10T09:15:01.8793099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.38,****.**,****.**,****.**
2022-04-10T09:15:02.8789315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T09:15:03.8795552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T09:15:04.8791880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T09:15:05.8788135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.53,****.**,****.**,****.**
2022-04-10T09:15:06.8793673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T09:15:07.8789943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.40,****.**,****.**,****.**
2022-04-10T09:15:08.8697305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.18,****.**,****.**,****.**
2022-04-10T09:15:09.8695945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.99,****.**,****.**,****.**
2022-04-10T09:15:10.8790608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-10T09:15:11.8697269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-10T09:15:12.8693550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.98,****.**,****.**,****.**
2022-04-10T09:15:13.8699755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-10T09:15:14.8693581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T09:15:15.8699827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T09:15:16.8696089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.92,****.**,****.**,****.**
2022-04-10T09:15:17.8695326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.14,****.**,****.**,****.**
2022-04-10T09:15:18.8697688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.68,****.**,****.**,****.**
2022-04-10T09:15:19.8701657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.84,****.**,****.**,****.**
2022-04-10T09:15:20.8697923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.55,****.**,****.**,****.**
2022-04-10T09:15:21.8701975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.00,****.**,****.**,****.**
2022-04-10T09:15:22.8698207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-10T09:15:23.8698458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.77,****.**,****.**,****.**
2022-04-10T09:15:24.8694795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-10T09:15:25.8701049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-10T09:15:26.8697260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T09:15:27.8703494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-10T09:15:28.8696451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.24,****.**,****.**,****.**
2022-04-10T09:15:29.8705380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.09,****.**,****.**,****.**
2022-04-10T09:15:30.8701704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T09:15:31.8697949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-10T09:15:32.8704172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T09:15:33.8700482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-10T09:15:34.8706760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.56,****.**,****.**,****.**
2022-04-10T09:15:35.8703019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-10T09:15:36.8703294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T09:15:37.8704184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T09:15:38.8701641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.29,****.**,****.**,****.**
2022-04-10T09:15:39.8707925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.09,****.**,****.**,****.**
2022-04-10T09:15:40.8699416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.86,****.**,****.**,****.**
2022-04-10T09:15:41.8707584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-10T09:15:42.8709016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.23,****.**,****.**,****.**
2022-04-10T09:15:43.8701530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.47,****.**,****.**,****.**
2022-04-10T09:15:44.8707855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-10T09:15:45.8704090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-10T09:15:46.8710323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T09:15:47.8707121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:15:48.8706370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T09:15:49.8704351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-10T09:15:50.8710564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.12,****.**,****.**,****.**
2022-04-10T09:15:51.8707991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-10T09:15:52.8704311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-10T09:15:53.8710520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-10T09:15:54.8706792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-10T09:15:55.8713071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T09:15:56.8708266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T09:15:57.8714539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-10T09:15:58.8705709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-10T09:15:59.8713003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T09:16:00.8714996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.30,****.**,****.**,****.**
2022-04-10T09:16:01.8706264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1014.89,****.**,****.**,****.**
2022-04-10T09:16:02.8712530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.65,****.**,****.**,****.**
2022-04-10T09:16:03.8708808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.86,****.**,****.**,****.**
2022-04-10T09:16:04.8715084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.38,****.**,****.**,****.**
2022-04-10T09:16:05.8711331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.82,****.**,****.**,****.**
2022-04-10T09:16:06.8714942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.81,****.**,****.**,****.**
2022-04-10T09:16:07.8711223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.53,****.**,****.**,****.**
2022-04-10T09:16:08.8715429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-10T09:16:09.8709338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T09:16:10.8715563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T09:16:11.8715779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T09:16:12.8712118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-10T09:16:13.8716265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T09:16:14.8756422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-10T09:16:15.8715759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-10T09:16:16.8712028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T09:16:17.8620008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-10T09:16:18.8616298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-10T09:16:19.8612547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-10T09:16:20.8620929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-10T09:16:21.8616265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T09:16:22.8622482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-10T09:16:23.8620023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T09:16:24.8650831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T09:16:25.8620195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T09:16:26.8617848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T09:16:27.8618954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-10T09:16:28.8617086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-10T09:16:29.8623397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-10T09:16:30.8620408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-10T09:16:31.8619667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T09:16:32.8616801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T09:16:33.8623170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T09:16:34.8620252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-10T09:16:35.8626467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.10,****.**,****.**,****.**
2022-04-10T09:16:36.8626724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.42,****.**,****.**,****.**
2022-04-10T09:16:37.8618645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-10T09:16:38.8624922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.45,****.**,****.**,****.**
2022-04-10T09:16:39.8621208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T09:16:40.8627399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-10T09:16:41.8624866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T09:16:42.8623729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T09:16:43.8621479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T09:16:44.8627702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.49,****.**,****.**,****.**
2022-04-10T09:16:45.8624026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T09:16:46.8659894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.31,****.**,****.**,****.**
2022-04-10T09:16:47.8626883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.11,****.**,****.**,****.**
2022-04-10T09:16:48.8623203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T09:16:49.8622231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T09:16:50.8628424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-10T09:16:51.8625471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T09:16:52.8631686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-10T09:16:53.8631938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T09:16:54.8626050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T09:16:55.8624279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T09:16:56.8630520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-10T09:16:57.8624335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-10T09:16:58.8629927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T09:16:59.8628383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T09:17:00.8634659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T09:17:01.8630904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-10T09:17:02.8625745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T09:17:03.8631972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T09:17:04.8628243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T09:17:05.8634482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T09:17:06.8628696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-10T09:17:07.8577120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-10T09:17:08.8509243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T09:17:09.8480857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.35,****.**,****.**,****.**
2022-04-10T09:17:10.8487027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T09:17:11.8483289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T09:17:12.8479636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-10T09:17:13.8486704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-10T09:17:14.8487507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T09:17:15.8483790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T09:17:16.8480014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T09:17:17.8482325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-10T09:17:18.8484301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.38,****.**,****.**,****.**
2022-04-10T09:17:19.8485347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.66,****.**,****.**,****.**
2022-04-10T09:17:20.8487047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.59,****.**,****.**,****.**
2022-04-10T09:17:21.8485485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.23,****.**,****.**,****.**
2022-04-10T09:17:22.8390686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-10T09:17:23.8389976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-10T09:17:24.8387571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-10T09:17:25.8483447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T09:17:26.8390110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T09:17:27.8386376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T09:17:28.8387081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-10T09:17:29.8385409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-10T09:17:30.8391671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.70,****.**,****.**,****.**
2022-04-10T09:17:31.8392702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.56,****.**,****.**,****.**
2022-04-10T09:17:32.8394030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.27,****.**,****.**,****.**
2022-04-10T09:17:33.8385146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-10T09:17:34.8393381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-10T09:17:35.8391890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.29,****.**,****.**,****.**
2022-04-10T09:17:36.8388128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-10T09:17:37.8394391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T09:17:38.8390662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T09:17:39.8386884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-10T09:17:40.8393490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.32,****.**,****.**,****.**
2022-04-10T09:17:41.8389747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.16,****.**,****.**,****.**
2022-04-10T09:17:42.8397300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.34,****.**,****.**,****.**
2022-04-10T09:17:43.8394677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.61,****.**,****.**,****.**
2022-04-10T09:17:44.8394112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-10T09:17:45.8397913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-10T09:17:46.8394222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-10T09:17:47.8390548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T09:17:48.8396753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-10T09:17:49.8393009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T09:17:50.8390425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.60,****.**,****.**,****.**
2022-04-10T09:17:51.8396686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-10T09:17:52.8392962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-10T09:17:53.8391980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.41,****.**,****.**,****.**
2022-04-10T09:17:54.8399161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-10T09:17:55.8395450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T09:17:56.8395777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T09:17:57.8402026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T09:17:58.8399891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-10T09:17:59.8396134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-10T09:18:00.8402358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T09:18:01.8398684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.87,****.**,****.**,****.**
2022-04-10T09:18:02.8394926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.99,****.**,****.**,****.**
2022-04-10T09:18:03.8401137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.77,****.**,****.**,****.**
2022-04-10T09:18:04.8397510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.25,****.**,****.**,****.**
2022-04-10T09:18:05.8403635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.94,****.**,****.**,****.**
2022-04-10T09:18:06.8402109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T09:18:07.8398438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-10T09:18:08.8404694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-10T09:18:09.8403525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-10T09:18:10.8399811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T09:18:11.8396948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T09:18:12.8403149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.95,****.**,****.**,****.**
2022-04-10T09:18:13.8400019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.81,****.**,****.**,****.**
2022-04-10T09:18:14.8405041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.43,****.**,****.**,****.**
2022-04-10T09:18:15.8399902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.19,****.**,****.**,****.**
2022-04-10T09:18:16.8399228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-10T09:18:17.8399871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T09:18:18.8402054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T09:18:19.8408291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T09:18:20.8402283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-10T09:18:21.8400693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-10T09:18:22.8406981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T09:18:23.8410117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.43,****.**,****.**,****.**
2022-04-10T09:18:24.8407683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.13,****.**,****.**,****.**
2022-04-10T09:18:25.8403960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.93,****.**,****.**,****.**
2022-04-10T09:18:26.8410196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-10T09:18:27.8406501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.19,****.**,****.**,****.**
2022-04-10T09:18:28.8402754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-10T09:18:29.8403516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T09:18:30.8310186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-10T09:18:31.8405999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T09:18:32.8312669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T09:18:33.8309658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T09:18:34.8306011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.19,****.**,****.**,****.**
2022-04-10T09:18:35.8312201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-10T09:18:36.8310997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.30,****.**,****.**,****.**
2022-04-10T09:18:37.8307284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-10T09:18:38.8307701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-10T09:18:39.8309984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T09:18:40.8306266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-10T09:18:41.8312979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-10T09:18:42.8309290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T09:18:43.8315534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T09:18:44.8307552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T09:18:45.8313823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.22,****.**,****.**,****.**
2022-04-10T09:18:46.8310752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-10T09:18:47.8309380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T09:18:48.8315653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.24,****.**,****.**,****.**
2022-04-10T09:18:49.8315869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.12,****.**,****.**,****.**
2022-04-10T09:18:50.8310143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-10T09:18:51.8318622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-10T09:18:52.8316872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-10T09:18:53.8313154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T09:18:54.8320119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-10T09:18:55.8316390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T09:18:56.8312712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.43,****.**,****.**,****.**
2022-04-10T09:18:57.8318931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.11,****.**,****.**,****.**
2022-04-10T09:18:58.8313286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.81,****.**,****.**,****.**
2022-04-10T09:18:59.8315240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-10T09:19:00.8316374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.34,****.**,****.**,****.**
2022-04-10T09:19:01.8322641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.92,****.**,****.**,****.**
2022-04-10T09:19:02.8318911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.87,****.**,****.**,****.**
2022-04-10T09:19:03.8315161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.53,****.**,****.**,****.**
2022-04-10T09:19:04.8321387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T09:19:05.8321058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-10T09:19:06.8317314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T09:19:07.8314761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.27,****.**,****.**,****.**
2022-04-10T09:19:08.8321047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-10T09:19:09.8317841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.14,****.**,****.**,****.**
2022-04-10T09:19:10.8324008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.94,****.**,****.**,****.**
2022-04-10T09:19:11.8320304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.01,****.**,****.**,****.**
2022-04-10T09:19:12.8319969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.25,****.**,****.**,****.**
2022-04-10T09:19:13.8318396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.64,****.**,****.**,****.**
2022-04-10T09:19:14.8319743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-10T09:19:15.8324151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-10T09:19:16.8320468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-10T09:19:17.8327241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T09:19:18.8325643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T09:19:19.8324074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T09:19:20.8320327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-10T09:19:21.8327297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.03,****.**,****.**,****.**
2022-04-10T09:19:22.8323549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-10T09:19:23.8320573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.53,****.**,****.**,****.**
2022-04-10T09:19:24.8326838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.86,****.**,****.**,****.**
2022-04-10T09:19:25.8324286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-10T09:19:26.8328631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.44,****.**,****.**,****.**
2022-04-10T09:19:27.8327518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T09:19:28.8323765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T09:19:29.8323242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.25,****.**,****.**,****.**
2022-04-10T09:19:30.8325323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-10T09:19:31.8331527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.90,****.**,****.**,****.**
2022-04-10T09:19:32.8327842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.93,****.**,****.**,****.**
2022-04-10T09:19:33.8324130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.33,****.**,****.**,****.**
2022-04-10T09:19:34.8331716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.77,****.**,****.**,****.**
2022-04-10T09:19:35.8330740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-10T09:19:36.8231559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.42,****.**,****.**,****.**
2022-04-10T09:19:37.8230599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T09:19:38.8228220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T09:19:39.8234490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T09:19:40.8230735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.45,****.**,****.**,****.**
2022-04-10T09:19:41.8229750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T09:19:42.8226037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.30,****.**,****.**,****.**
2022-04-10T09:19:43.8233192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T09:19:44.8229516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-10T09:19:45.8230061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-10T09:19:46.8236303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T09:19:47.8236715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-10T09:19:48.8233012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-10T09:19:49.8230215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T09:19:50.8236424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T09:19:51.8236554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.33,****.**,****.**,****.**
2022-04-10T09:19:52.8234960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.59,****.**,****.**,****.**
2022-04-10T09:19:53.8236178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.52,****.**,****.**,****.**
2022-04-10T09:19:54.8232437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.25,****.**,****.**,****.**
2022-04-10T09:19:55.8239624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-10T09:19:56.8235868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T09:19:57.8232137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-10T09:19:58.8231387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-10T09:19:59.8232289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T09:20:00.8241536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T09:20:01.8236175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T09:20:02.8232441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.27,****.**,****.**,****.**
2022-04-10T09:20:03.8238658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.39,****.**,****.**,****.**
2022-04-10T09:20:04.8235011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T09:20:05.8238777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.10,****.**,****.**,****.**
2022-04-10T09:20:06.8240616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.91,****.**,****.**,****.**
2022-04-10T09:20:07.8236933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T09:20:08.8234515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.23,****.**,****.**,****.**
2022-04-10T09:20:09.8242725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-10T09:20:10.8236897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-10T09:20:11.8238713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-10T09:20:12.8236494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T09:20:13.8242771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.34,****.**,****.**,****.**
2022-04-10T09:20:14.8239022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-10T09:20:15.8245262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.33,****.**,****.**,****.**
2022-04-10T09:20:16.8241583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.00,****.**,****.**,****.**
2022-04-10T09:20:17.8237847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T09:20:18.8246180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-10T09:20:19.8242478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-10T09:20:20.8239510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T09:20:21.8245738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-10T09:20:22.8243759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T09:20:23.8244314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T09:20:24.8248270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-10T09:20:25.8244573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-10T09:20:26.8240860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.30,****.**,****.**,****.**
2022-04-10T09:20:27.8247089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.09,****.**,****.**,****.**
2022-04-10T09:20:28.8242480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-10T09:20:29.8248675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.30,****.**,****.**,****.**
2022-04-10T09:20:30.8246297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-10T09:20:31.8242563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-10T09:20:32.8248834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-10T09:20:33.8245169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T09:20:34.8252382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T09:20:35.8248677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.43,****.**,****.**,****.**
2022-04-10T09:20:36.8245504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-10T09:20:37.8251652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.28,****.**,****.**,****.**
2022-04-10T09:20:38.8249301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-10T09:20:39.8247720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-10T09:20:40.8245366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.48,****.**,****.**,****.**
2022-04-10T09:20:41.8251624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-10T09:20:42.8247873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-10T09:20:43.8154518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-10T09:20:44.8153167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-10T09:20:45.8151452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T09:20:46.8152646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-10T09:20:47.8149027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.32,****.**,****.**,****.**
2022-04-10T09:20:48.8156137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.03,****.**,****.**,****.**
2022-04-10T09:20:49.8152395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-10T09:20:50.8148686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-10T09:20:51.8147931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.39,****.**,****.**,****.**
2022-04-10T09:20:52.8155314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-10T09:20:53.8157209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T09:20:54.8151964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T09:20:55.8150622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T09:20:56.8156857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T09:20:57.8149979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-10T09:20:58.8158299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-10T09:20:59.8156581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-10T09:21:00.8151405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T09:21:01.8160392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T09:21:02.8155302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T09:21:03.8161518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-10T09:21:04.8157778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-10T09:21:05.8156013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T09:21:06.8157719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T09:21:07.8160525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T09:21:08.8156843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-10T09:21:09.8162992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.33,****.**,****.**,****.**
2022-04-10T09:21:10.8159334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.48,****.**,****.**,****.**
2022-04-10T09:21:11.8160225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-10T09:21:12.8157558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.12,****.**,****.**,****.**
2022-04-10T09:21:13.8163812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-10T09:21:14.8160894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T09:21:15.8157084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-10T09:21:16.8163799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-10T09:21:17.8162060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T09:21:18.8160892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T09:21:19.8162401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.53,****.**,****.**,****.**
2022-04-10T09:21:20.8158727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.44,****.**,****.**,****.**
2022-04-10T09:21:21.8158641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.22,****.**,****.**,****.**
2022-04-10T09:21:22.8164891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.92,****.**,****.**,****.**
2022-04-10T09:21:23.8165224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T09:21:24.8167066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.10,****.**,****.**,****.**
2022-04-10T09:21:25.8162514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.44,****.**,****.**,****.**
2022-04-10T09:21:26.8160174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-10T09:21:27.8168478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-10T09:21:28.8164760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-10T09:21:29.8165334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T09:21:30.8161625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.05,****.**,****.**,****.**
2022-04-10T09:21:31.8168821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-10T09:21:32.8165127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.30,****.**,****.**,****.**
2022-04-10T09:21:33.8168988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-10T09:21:34.8165333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-10T09:21:35.8171569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-10T09:21:36.8167803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-10T09:21:37.8171585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-10T09:21:38.8167845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-10T09:21:39.8164606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-10T09:21:40.8172839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:21:41.8164705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T09:21:42.8173292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T09:21:43.8169572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-10T09:21:44.8166368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T09:21:45.8165207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.38,****.**,****.**,****.**
2022-04-10T09:21:46.8169411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-10T09:21:47.8175642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-10T09:21:48.8171871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T09:21:49.8168233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T09:21:50.8169080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T09:21:51.8075752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T09:21:52.8171631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-10T09:21:53.8171085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.32,****.**,****.**,****.**
2022-04-10T09:21:54.8077701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T09:21:55.8074003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.44,****.**,****.**,****.**
2022-04-10T09:21:56.8073265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.61,****.**,****.**,****.**
2022-04-10T09:21:57.8069551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-10T09:21:58.8078740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.43,****.**,****.**,****.**
2022-04-10T09:21:59.8070773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.18,****.**,****.**,****.**
2022-04-10T09:22:00.8077010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-10T09:22:01.8073994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T09:22:02.8080224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T09:22:03.8076466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-10T09:22:04.8072845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.30,****.**,****.**,****.**
2022-04-10T09:22:05.8073596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T09:22:06.8079879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.43,****.**,****.**,****.**
2022-04-10T09:22:07.8080518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-10T09:22:08.8072882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-10T09:22:09.8077085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-10T09:22:10.8073365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-10T09:22:11.8079632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-10T09:22:12.8075887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T09:22:13.8076752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T09:22:14.8074830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.24,****.**,****.**,****.**
2022-04-10T09:22:15.8079779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.63,****.**,****.**,****.**
2022-04-10T09:22:16.8084719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.52,****.**,****.**,****.**
2022-04-10T09:22:17.8076479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.21,****.**,****.**,****.**
2022-04-10T09:22:18.8082691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.01,****.**,****.**,****.**
2022-04-10T09:22:19.8078983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T09:22:20.8085256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-10T09:22:21.8081480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.39,****.**,****.**,****.**
2022-04-10T09:22:22.8084344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T09:22:23.8080614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-10T09:22:24.8086862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T09:22:25.8083144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-10T09:22:26.8079376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.48,****.**,****.**,****.**
2022-04-10T09:22:27.8086960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-10T09:22:28.8083366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.24,****.**,****.**,****.**
2022-04-10T09:22:29.8086432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.02,****.**,****.**,****.**
2022-04-10T09:22:30.8087285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T09:22:31.8086048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-10T09:22:32.8082271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-10T09:22:33.8088976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T09:22:34.8083946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T09:22:35.8090133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T09:22:36.8091138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.39,****.**,****.**,****.**
2022-04-10T09:22:37.8087459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.56,****.**,****.**,****.**
2022-04-10T09:22:38.8083690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-10T09:22:39.8082477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.21,****.**,****.**,****.**
2022-04-10T09:22:40.8084521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-10T09:22:41.8092068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-10T09:22:42.8090292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-10T09:22:43.8089539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T09:22:44.8087711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T09:22:45.8094108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-10T09:22:46.8086536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T09:22:47.8085710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.41,****.**,****.**,****.**
2022-04-10T09:22:48.8093295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.59,****.**,****.**,****.**
2022-04-10T09:22:49.8088289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-10T09:22:50.8094472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.28,****.**,****.**,****.**
2022-04-10T09:22:51.8091467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-10T09:22:52.8087812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-10T09:22:53.8093974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-10T09:22:54.8090311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-10T09:22:55.8087926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-10T09:22:56.8096113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T09:22:57.8092970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T09:22:58.8090473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.44,****.**,****.**,****.**
2022-04-10T09:22:59.7998780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.56,****.**,****.**,****.**
2022-04-10T09:23:00.7996252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.40,****.**,****.**,****.**
2022-04-10T09:23:01.7992586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.15,****.**,****.**,****.**
2022-04-10T09:23:02.8099575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-10T09:23:03.7996255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.39,****.**,****.**,****.**
2022-04-10T09:23:04.7992473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.67,****.**,****.**,****.**
2022-04-10T09:23:05.7998706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-10T09:23:06.7995009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-10T09:23:07.7991996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T09:23:08.7995776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T09:23:09.7997506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T09:23:10.7995995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-10T09:23:11.7997743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.42,****.**,****.**,****.**
2022-04-10T09:23:12.7994033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-10T09:23:13.8000246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-10T09:23:14.7996638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-10T09:23:15.8002753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-10T09:23:16.7999557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T09:23:17.7997103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-10T09:23:18.7999825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-10T09:23:19.7996119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:23:20.8002324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.38,****.**,****.**,****.**
2022-04-10T09:23:21.7998598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-10T09:23:22.8005202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T09:23:23.8001495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-10T09:23:24.7997727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-10T09:23:25.8000805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T09:23:26.8005029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-10T09:23:27.8004093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T09:23:28.8005279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-10T09:23:29.7999779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T09:23:30.8005988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T09:23:31.8003519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.50,****.**,****.**,****.**
2022-04-10T09:23:32.8001363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-10T09:23:33.8003383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.41,****.**,****.**,****.**
2022-04-10T09:23:34.8009663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.25,****.**,****.**,****.**
2022-04-10T09:23:35.8006405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-10T09:23:36.8001143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.55,****.**,****.**,****.**
2022-04-10T09:23:37.8007419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-10T09:23:38.8008571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-10T09:23:39.8009541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-10T09:23:40.8004397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T09:23:41.8003717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T09:23:42.8011054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-10T09:23:43.8003553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.35,****.**,****.**,****.**
2022-04-10T09:23:44.8011670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T09:23:45.8007931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T09:23:46.8004249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-10T09:23:47.8010514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.42,****.**,****.**,****.**
2022-04-10T09:23:48.8007531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-10T09:23:49.8013733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-10T09:23:50.8010054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-10T09:23:51.8012321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T09:23:52.8008632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T09:23:53.8014829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T09:23:54.8011144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T09:23:55.8008728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-10T09:23:56.8010262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T09:23:57.8012170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-10T09:23:58.8008424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.63,****.**,****.**,****.**
2022-04-10T09:23:59.8015274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.86,****.**,****.**,****.**
2022-04-10T09:24:00.8011516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-10T09:24:01.8015704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-10T09:24:02.8011932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-10T09:24:03.8018203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T09:24:04.8014430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T09:24:05.8011857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.21,****.**,****.**,****.**
2022-04-10T09:24:06.7918536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.53,****.**,****.**,****.**
2022-04-10T09:24:07.8011352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-10T09:24:08.7919890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-10T09:24:09.7916180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-10T09:24:10.7912529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-10T09:24:11.7919249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T09:24:12.7916624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T09:24:13.7912939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.35,****.**,****.**,****.**
2022-04-10T09:24:14.7919187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T09:24:15.7914667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.82,****.**,****.**,****.**
2022-04-10T09:24:16.7920970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.92,****.**,****.**,****.**
2022-04-10T09:24:17.7921415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.22,****.**,****.**,****.**
2022-04-10T09:24:18.7923023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-10T09:24:19.7919340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-10T09:24:20.7915597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-10T09:24:21.7921890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-10T09:24:22.7916686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-10T09:24:23.7921217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-10T09:24:24.7917479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T09:24:25.7918155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T09:24:26.7924323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.98,****.**,****.**,****.**
2022-04-10T09:24:27.7917342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T09:24:28.7922622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.12,****.**,****.**,****.**
2022-04-10T09:24:29.7918875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.48,****.**,****.**,****.**
2022-04-10T09:24:30.7925088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-10T09:24:31.7927284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.40,****.**,****.**,****.**
2022-04-10T09:24:32.7919232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-10T09:24:33.7925486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-10T09:24:34.7925877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-10T09:24:35.7922138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-10T09:24:36.7929699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:24:37.7927940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T09:24:38.7925206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.54,****.**,****.**,****.**
2022-04-10T09:24:39.7921421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.80,****.**,****.**,****.**
2022-04-10T09:24:40.7927703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.66,****.**,****.**,****.**
2022-04-10T09:24:41.7930424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.29,****.**,****.**,****.**
2022-04-10T09:24:42.7931696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.89,****.**,****.**,****.**
2022-04-10T09:24:43.7928006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-10T09:24:44.7924336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-10T09:24:45.7930468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-10T09:24:46.7925045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T09:24:47.7931217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T09:24:48.7931635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.35,****.**,****.**,****.**
2022-04-10T09:24:49.7927966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.56,****.**,****.**,****.**
2022-04-10T09:24:50.7934095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.88,****.**,****.**,****.**
2022-04-10T09:24:51.7930388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-10T09:24:52.7927909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.57,****.**,****.**,****.**
2022-04-10T09:24:53.7934112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.13,****.**,****.**,****.**
2022-04-10T09:24:54.7934656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.82,****.**,****.**,****.**
2022-04-10T09:24:55.7930947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T09:24:56.7927229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-10T09:24:57.7933477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T09:24:58.7934226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T09:24:59.7932629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.58,****.**,****.**,****.**
2022-04-10T09:25:00.7931684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-10T09:25:01.7929364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T09:25:02.7937603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-10T09:25:03.7933819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-10T09:25:04.7930123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.19,****.**,****.**,****.**
2022-04-10T09:25:05.7936375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-10T09:25:06.7933738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T09:25:07.7935549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T09:25:08.7937503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T09:25:09.7936528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T09:25:10.7932844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.29,****.**,****.**,****.**
2022-04-10T09:25:11.7932640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.38,****.**,****.**,****.**
2022-04-10T09:25:12.7938879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.52,****.**,****.**,****.**
2022-04-10T09:25:13.7935140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-10T09:25:14.7841840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.42,****.**,****.**,****.**
2022-04-10T09:25:15.7838108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.16,****.**,****.**,****.**
2022-04-10T09:25:16.7834789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-10T09:25:17.7840990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-10T09:25:18.7837264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-10T09:25:19.7843527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-10T09:25:20.7839734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T09:25:21.7841819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-10T09:25:22.7840256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-10T09:25:23.7838597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-10T09:25:24.7836934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.41,****.**,****.**,****.**
2022-04-10T09:25:25.7841583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.12,****.**,****.**,****.**
2022-04-10T09:25:26.7837862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-10T09:25:27.7844109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T09:25:28.7840394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.08,****.**,****.**,****.**
2022-04-10T09:25:29.7842052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.70,****.**,****.**,****.**
2022-04-10T09:25:30.7840919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-10T09:25:31.7847211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T09:25:32.7843459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.34,****.**,****.**,****.**
2022-04-10T09:25:33.7839698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.18,****.**,****.**,****.**
2022-04-10T09:25:34.7846716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-10T09:25:35.7844721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.00,****.**,****.**,****.**
2022-04-10T09:25:36.7846780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-10T09:25:37.7843068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-10T09:25:38.7849267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.39,****.**,****.**,****.**
2022-04-10T09:25:39.7848331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-10T09:25:40.7846620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T09:25:41.7844946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-10T09:25:42.7842996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T09:25:43.7844350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.33,****.**,****.**,****.**
2022-04-10T09:25:44.7849044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-10T09:25:45.7844435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-10T09:25:46.7850618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.08,****.**,****.**,****.**
2022-04-10T09:25:47.7843912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-10T09:25:48.7849514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-10T09:25:49.7845895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-10T09:25:50.7852037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-10T09:25:51.7848366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-10T09:25:52.7852847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T09:25:53.7847635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T09:25:54.7853921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.30,****.**,****.**,****.**
2022-04-10T09:25:55.7850178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T09:25:56.7849310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.19,****.**,****.**,****.**
2022-04-10T09:25:57.7855499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-10T09:25:58.7851757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.31,****.**,****.**,****.**
2022-04-10T09:25:59.7853272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-10T09:26:00.7849478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T09:26:01.7847132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T09:26:02.7853375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-10T09:26:03.7849667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T09:26:04.7855901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T09:26:05.7853680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-10T09:26:06.7849943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.47,****.**,****.**,****.**
2022-04-10T09:26:07.7850676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.34,****.**,****.**,****.**
2022-04-10T09:26:08.7854488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-10T09:26:09.7857348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-10T09:26:10.7851429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.18,****.**,****.**,****.**
2022-04-10T09:26:11.7857679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-10T09:26:12.7854006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-10T09:26:13.7852781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-10T09:26:14.7854414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T09:26:15.7855853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T09:26:16.7854683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T09:26:17.7859500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T09:26:18.7860636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-10T09:26:19.7862585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-10T09:26:20.7854347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.18,****.**,****.**,****.**
2022-04-10T09:26:21.7761018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T09:26:22.7757256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T09:26:23.7763538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-10T09:26:24.7759936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-10T09:26:25.7756742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-10T09:26:26.7763017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T09:26:27.7759400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.11,****.**,****.**,****.**
2022-04-10T09:26:28.7761642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.82,****.**,****.**,****.**
2022-04-10T09:26:29.7757869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.93,****.**,****.**,****.**
2022-04-10T09:26:30.7764499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.38,****.**,****.**,****.**
2022-04-10T09:26:31.7765783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-10T09:26:32.7757754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-10T09:26:33.7764043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-10T09:26:34.7760238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-10T09:26:35.7759506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T09:26:36.7765770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T09:26:37.7762021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:26:38.7768244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.04,****.**,****.**,****.**
2022-04-10T09:26:39.7765403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T09:26:40.7760036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.15,****.**,****.**,****.**
2022-04-10T09:26:41.7766267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.30,****.**,****.**,****.**
2022-04-10T09:26:42.7764304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.21,****.**,****.**,****.**
2022-04-10T09:26:43.7761920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.00,****.**,****.**,****.**
2022-04-10T09:26:44.7770267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-10T09:26:45.7766616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T09:26:46.7767336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.28,****.**,****.**,****.**
2022-04-10T09:26:47.7763609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-10T09:26:48.7769961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T09:26:49.7768715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.18,****.**,****.**,****.**
2022-04-10T09:26:50.7765067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.01,****.**,****.**,****.**
2022-04-10T09:26:51.7771290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-10T09:26:52.7767536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-10T09:26:53.7764504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T09:26:54.7770781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.24,****.**,****.**,****.**
2022-04-10T09:26:55.7768136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-10T09:26:56.7772495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-10T09:26:57.7768841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-10T09:26:58.7775068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-10T09:26:59.7771315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T09:27:00.7767642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.89,****.**,****.**,****.**
2022-04-10T09:27:01.7773857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.73,****.**,****.**,****.**
2022-04-10T09:27:02.7770108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-10T09:27:03.7776361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.07,****.**,****.**,****.**
2022-04-10T09:27:04.7772614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.36,****.**,****.**,****.**
2022-04-10T09:27:05.7768943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T09:27:06.7775901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-10T09:27:07.7771285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T09:27:08.7777571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-10T09:27:09.7774629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T09:27:10.7770793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T09:27:11.7770268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.29,****.**,****.**,****.**
2022-04-10T09:27:12.7776624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-10T09:27:13.7774124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-10T09:27:14.7779547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-10T09:27:15.7780021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-10T09:27:16.7776258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T09:27:17.7772499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-10T09:27:18.7778820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-10T09:27:19.7773324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T09:27:20.7781799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T09:27:21.7778213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T09:27:22.7778411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-10T09:27:23.7783021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.59,****.**,****.**,****.**
2022-04-10T09:27:24.7779467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-10T09:27:25.7776506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.46,****.**,****.**,****.**
2022-04-10T09:27:26.7782353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.21,****.**,****.**,****.**
2022-04-10T09:27:27.7683140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T09:27:28.7784638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T09:27:29.7684092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-10T09:27:30.7680363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-10T09:27:31.7680666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T09:27:32.7679095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T09:27:33.7683855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.20,****.**,****.**,****.**
2022-04-10T09:27:34.7685634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.54,****.**,****.**,****.**
2022-04-10T09:27:35.7679645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-10T09:27:36.7685860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.39,****.**,****.**,****.**
2022-04-10T09:27:37.7682862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.16,****.**,****.**,****.**
2022-04-10T09:27:38.7679135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-10T09:27:39.7686101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-10T09:27:40.7687894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-10T09:27:41.7686721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T09:27:42.7685318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-10T09:27:43.7681619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T09:27:44.7687914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.18,****.**,****.**,****.**
2022-04-10T09:27:45.7683123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.06,****.**,****.**,****.**
2022-04-10T09:27:46.7681573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-10T09:27:47.7689313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.11,****.**,****.**,****.**
2022-04-10T09:27:48.7681729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.34,****.**,****.**,****.**
2022-04-10T09:27:49.7685845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.58,****.**,****.**,****.**
2022-04-10T09:27:50.7687383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-10T09:27:51.7688642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T09:27:52.7684043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-10T09:27:53.7690307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-10T09:27:54.7683805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T09:27:55.7692167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.14,****.**,****.**,****.**
2022-04-10T09:27:56.7690415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-10T09:27:57.7686638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-10T09:27:58.7693566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.17,****.**,****.**,****.**
2022-04-10T09:27:59.7691833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-10T09:28:00.7688062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T09:28:01.7694341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.18,****.**,****.**,****.**
2022-04-10T09:28:02.7690376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-10T09:28:03.7686627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-10T09:28:04.7692880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T09:28:05.7689162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T09:28:06.7696502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.32,****.**,****.**,****.**
2022-04-10T09:28:07.7695577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T09:28:08.7691893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-10T09:28:09.7688888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-10T09:28:10.7695009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-10T09:28:11.7691350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-10T09:28:12.7689791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.27,****.**,****.**,****.**
2022-04-10T09:28:13.7697575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-10T09:28:14.7728855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-10T09:28:15.7690822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T09:28:16.7693394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T09:28:17.7690993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.25,****.**,****.**,****.**
2022-04-10T09:28:18.7697187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.07,****.**,****.**,****.**
2022-04-10T09:28:19.7698362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.24,****.**,****.**,****.**
2022-04-10T09:28:20.7699226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.38,****.**,****.**,****.**
2022-04-10T09:28:21.7697239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-10T09:28:22.7695896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-10T09:28:23.7693914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-10T09:28:24.7702285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T09:28:25.7694014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T09:28:26.7700239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T09:28:27.7697625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:28:28.7698994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.15,****.**,****.**,****.**
2022-04-10T09:28:29.7703654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T09:28:30.7699976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T09:28:31.7697721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-10T09:28:32.7695991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.44,****.**,****.**,****.**
2022-04-10T09:28:33.7702178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-10T09:28:34.7698566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-10T09:28:35.7605192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-10T09:28:36.7601452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T09:28:37.7697348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T09:28:38.7603908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T09:28:39.7600693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-10T09:28:40.7626619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-10T09:28:41.7605550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T09:28:42.7601526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.27,****.**,****.**,****.**
2022-04-10T09:28:43.7607446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.49,****.**,****.**,****.**
2022-04-10T09:28:44.7608001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-10T09:28:45.7606736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T09:28:46.7601342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-10T09:28:47.7603255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T09:28:48.7609581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T09:28:49.7606510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T09:28:50.7604484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.23,****.**,****.**,****.**
2022-04-10T09:28:51.7610777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.42,****.**,****.**,****.**
2022-04-10T09:28:52.7602124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-10T09:28:53.7609674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T09:28:54.7605964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.09,****.**,****.**,****.**
2022-04-10T09:28:55.7609239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-10T09:28:56.7605528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-10T09:28:57.7603729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T09:28:58.7604892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-10T09:28:59.7611142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-10T09:29:00.7610779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T09:29:01.7607022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-10T09:29:02.7613349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-10T09:29:03.7609538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-10T09:29:04.7605881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-10T09:29:05.7608906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-10T09:29:06.7615152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.26,****.**,****.**,****.**
2022-04-10T09:29:07.7612331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-10T09:29:08.7608662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T09:29:09.7615374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T09:29:10.7611633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T09:29:11.7608834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T09:29:12.7615093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.38,****.**,****.**,****.**
2022-04-10T09:29:13.7611338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-10T09:29:14.7611046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.57,****.**,****.**,****.**
2022-04-10T09:29:15.7612086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-10T09:29:16.7618279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-10T09:29:17.7614601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-10T09:29:18.7619719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.12,****.**,****.**,****.**
2022-04-10T09:29:19.7611716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T09:29:20.7613495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-10T09:29:21.7619758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-10T09:29:22.7614000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T09:29:23.7621555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.33,****.**,****.**,****.**
2022-04-10T09:29:24.7622057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.18,****.**,****.**,****.**
2022-04-10T09:29:25.7618252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.04,****.**,****.**,****.**
2022-04-10T09:29:26.7556075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.24,****.**,****.**,****.**
2022-04-10T09:29:27.7486769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.48,****.**,****.**,****.**
2022-04-10T09:29:28.7466224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-10T09:29:29.7472456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-10T09:29:30.7468698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-10T09:29:31.7466569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-10T09:29:32.7468302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:29:33.7464521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T09:29:34.7471590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-10T09:29:35.7467801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.17,****.**,****.**,****.**
2022-04-10T09:29:36.7474801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.86,****.**,****.**,****.**
2022-04-10T09:29:37.7471042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.03,****.**,****.**,****.**
2022-04-10T09:29:38.7471328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-10T09:29:39.7470571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-10T09:29:40.7472071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-10T09:29:41.7469886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T09:29:42.7376557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T09:29:43.7377004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T09:29:44.7373298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T09:29:45.7377188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T09:29:46.7374592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-10T09:29:47.7373071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.39,****.**,****.**,****.**
2022-04-10T09:29:48.7369343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-10T09:29:49.7373352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.37,****.**,****.**,****.**
2022-04-10T09:29:50.7372397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-10T09:29:51.7379352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-10T09:29:52.7377674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T09:29:53.7380181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T09:29:54.7377831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-10T09:29:55.7374098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T09:29:56.7371758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.49,****.**,****.**,****.**
2022-04-10T09:29:57.7377966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-10T09:29:58.7377726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-10T09:29:59.7382317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.31,****.**,****.**,****.**
2022-04-10T09:30:00.7374161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.08,****.**,****.**,****.**
2022-04-10T09:30:01.7376178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-10T09:30:02.7382384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T09:30:03.7378671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-10T09:30:04.7374921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-10T09:30:05.7427068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-10T09:30:06.7378120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T09:30:07.7379681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.63,****.**,****.**,****.**
2022-04-10T09:30:08.7383588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.49,****.**,****.**,****.**
2022-04-10T09:30:09.7382070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.30,****.**,****.**,****.**
2022-04-10T09:30:10.7376833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.04,****.**,****.**,****.**
2022-04-10T09:30:11.7385445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T09:30:12.7381662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T09:30:13.7381668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.04,****.**,****.**,****.**
2022-04-10T09:30:14.7377979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-10T09:30:15.7378384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T09:30:16.7384697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-10T09:30:17.7378502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:30:18.7384738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-10T09:30:19.7381746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-10T09:30:20.7388024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T09:30:21.7385640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.04,****.**,****.**,****.**
2022-04-10T09:30:22.7381873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.83,****.**,****.**,****.**
2022-04-10T09:30:23.7384981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T09:30:24.7381242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.00,****.**,****.**,****.**
2022-04-10T09:30:25.7388191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.32,****.**,****.**,****.**
2022-04-10T09:30:26.7383544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-10T09:30:27.7381973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T09:30:28.7388128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T09:30:29.7387804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-10T09:30:30.7384084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-10T09:30:31.7390279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-10T09:30:32.7389211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-10T09:30:33.7388108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T09:30:34.7384429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.97,****.**,****.**,****.**
2022-04-10T09:30:35.7387763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.20,****.**,****.**,****.**
2022-04-10T09:30:36.7394012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T09:30:37.7388001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-10T09:30:38.7385614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T09:30:39.7393716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T09:30:40.7390030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-10T09:30:41.7394211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T09:30:42.7390482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1014.97,****.**,****.**,****.**
2022-04-10T09:30:43.7387841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.64,****.**,****.**,****.**
2022-04-10T09:30:44.7395878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-10T09:30:45.7391118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.08,****.**,****.**,****.**
2022-04-10T09:30:46.7395648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.31,****.**,****.**,****.**
2022-04-10T09:30:47.7391880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-10T09:30:48.7388165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-10T09:30:49.7389827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T09:30:50.7296514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T09:30:51.7293577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-10T09:30:52.7295484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-10T09:30:53.7294477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T09:30:54.7299309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-10T09:30:55.7295567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-10T09:30:56.7291874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-10T09:30:57.7298113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-10T09:30:58.7296122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-10T09:30:59.7294147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T09:31:00.7294876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T09:31:01.7301051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T09:31:02.7297361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-10T09:31:03.7293637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-10T09:31:04.7299882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.24,****.**,****.**,****.**
2022-04-10T09:31:05.7296160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T09:31:06.7294967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.15,****.**,****.**,****.**
2022-04-10T09:31:07.7299561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.93,****.**,****.**,****.**
2022-04-10T09:31:08.7295859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-10T09:31:09.7303462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-10T09:31:10.7299737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T09:31:11.7295973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-10T09:31:12.7302209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T09:31:13.7298511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.21,****.**,****.**,****.**
2022-04-10T09:31:14.7305063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.14,****.**,****.**,****.**
2022-04-10T09:31:15.7301294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-10T09:31:16.7297404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T09:31:17.7303617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T09:31:18.7300673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-10T09:31:19.7306000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-10T09:31:20.7302231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T09:31:21.7299022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.05,****.**,****.**,****.**
2022-04-10T09:31:22.7305317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T09:31:23.7301563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T09:31:24.7307820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-10T09:31:25.7305191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.20,****.**,****.**,****.**
2022-04-10T09:31:26.7301530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-10T09:31:27.7309032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T09:31:28.7310320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-10T09:31:29.7306632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-10T09:31:30.7303794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-10T09:31:31.7310043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T09:31:32.7306892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-10T09:31:33.7308149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-10T09:31:34.7306695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T09:31:35.7305289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.85,****.**,****.**,****.**
2022-04-10T09:31:36.7311604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.71,****.**,****.**,****.**
2022-04-10T09:31:37.7307842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.98,****.**,****.**,****.**
2022-04-10T09:31:38.7304094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.33,****.**,****.**,****.**
2022-04-10T09:31:39.7310355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-10T09:31:40.7306605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-10T09:31:41.7312885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-10T09:31:42.7310079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-10T09:31:43.7307920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-10T09:31:44.7306128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T09:31:45.7312341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T09:31:46.7308622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.91,****.**,****.**,****.**
2022-04-10T09:31:47.7315229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.66,****.**,****.**,****.**
2022-04-10T09:31:48.7316917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.75,****.**,****.**,****.**
2022-04-10T09:31:49.7310757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.01,****.**,****.**,****.**
2022-04-10T09:31:50.7312653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T09:31:51.7317535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T09:31:52.7316262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-10T09:31:53.7314035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T09:31:54.7315648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-10T09:31:55.7311915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T09:31:56.7218574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T09:31:57.7313793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T09:31:58.7312845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.08,****.**,****.**,****.**
2022-04-10T09:31:59.7220623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.30,****.**,****.**,****.**
2022-04-10T09:32:00.7215609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-10T09:32:01.7214662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.97,****.**,****.**,****.**
2022-04-10T09:32:02.7219236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T09:32:03.7215538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-10T09:32:04.7221838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T09:32:05.7218065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T09:32:06.7214312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T09:32:07.7221029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T09:32:08.7218612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.54,****.**,****.**,****.**
2022-04-10T09:32:09.7217821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.38,****.**,****.**,****.**
2022-04-10T09:32:10.7224009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.20,****.**,****.**,****.**
2022-04-10T09:32:11.7220263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-10T09:32:12.7216499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T09:32:13.7223238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-10T09:32:14.7219524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T09:32:15.7217780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T09:32:16.7225941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T09:32:17.7220870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-10T09:32:18.7218207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T09:32:19.7224462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.07,****.**,****.**,****.**
2022-04-10T09:32:20.7225586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T09:32:21.7221844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T09:32:22.7225213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T09:32:23.7222816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-10T09:32:24.7224708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-10T09:32:25.7221082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-10T09:32:26.7221001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.37,****.**,****.**,****.**
2022-04-10T09:32:27.7227245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T09:32:28.7228063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T09:32:29.7224317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T09:32:30.7221326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.13,****.**,****.**,****.**
2022-04-10T09:32:31.7223052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.92,****.**,****.**,****.**
2022-04-10T09:32:32.7229330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.74,****.**,****.**,****.**
2022-04-10T09:32:33.7226911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-10T09:32:34.7223201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-10T09:32:35.7232163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.17,****.**,****.**,****.**
2022-04-10T09:32:36.7228445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.67,****.**,****.**,****.**
2022-04-10T09:32:37.7228880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-10T09:32:38.7227084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-10T09:32:39.7232446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T09:32:40.7228720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T09:32:41.7225706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.95,****.**,****.**,****.**
2022-04-10T09:32:42.7224749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.15,****.**,****.**,****.**
2022-04-10T09:32:43.7232997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T09:32:44.7226986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.91,****.**,****.**,****.**
2022-04-10T09:32:45.7228623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-10T09:32:46.7234842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T09:32:47.7234879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.40,****.**,****.**,****.**
2022-04-10T09:32:48.7229801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-10T09:32:49.7236056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-10T09:32:50.7227642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T09:32:51.7233829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T09:32:52.7236954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T09:32:53.7228892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-10T09:32:54.7237148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-10T09:32:55.7231465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.99,****.**,****.**,****.**
2022-04-10T09:32:56.7230502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-10T09:32:57.7238015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-10T09:32:58.7234314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-10T09:32:59.7231865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-10T09:33:00.7238006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-10T09:33:01.7234261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T09:33:02.7236244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T09:33:03.7232531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.95,****.**,****.**,****.**
2022-04-10T09:33:04.7139198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-10T09:33:05.7234684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.26,****.**,****.**,****.**
2022-04-10T09:33:06.7136801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-10T09:33:07.7138086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.01,****.**,****.**,****.**
2022-04-10T09:33:08.7136133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T09:33:09.7135159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-10T09:33:10.7141394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T09:33:11.7141628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T09:33:12.7142547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T09:33:13.7137508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T09:33:14.7143794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-10T09:33:15.7137631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-10T09:33:16.7143859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-10T09:33:17.7140117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.25,****.**,****.**,****.**
2022-04-10T09:33:18.7142135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.02,****.**,****.**,****.**
2022-04-10T09:33:19.7138382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-10T09:33:20.7145729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.28,****.**,****.**,****.**
2022-04-10T09:33:21.7144553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T09:33:22.7142119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-10T09:33:23.7138402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-10T09:33:24.7142577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T09:33:25.7138920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.81,****.**,****.**,****.**
2022-04-10T09:33:26.7145426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.39,****.**,****.**,****.**
2022-04-10T09:33:27.7141734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.59,****.**,****.**,****.**
2022-04-10T09:33:28.7147971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.26,****.**,****.**,****.**
2022-04-10T09:33:29.7144211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.02,****.**,****.**,****.**
2022-04-10T09:33:30.7142657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-10T09:33:31.7140954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T09:33:32.7141468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-10T09:33:33.7150067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T09:33:34.7146419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T09:33:35.7143294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T09:33:36.7149519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.97,****.**,****.**,****.**
2022-04-10T09:33:37.7146480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-10T09:33:38.7148426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-10T09:33:39.7144715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.27,****.**,****.**,****.**
2022-04-10T09:33:40.7150936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-10T09:33:41.7146310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-10T09:33:42.7150970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.05,****.**,****.**,****.**
2022-04-10T09:33:43.7147238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-10T09:33:44.7153415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T09:33:45.7149726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T09:33:46.7146073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T09:33:47.7146944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.16,****.**,****.**,****.**
2022-04-10T09:33:48.7155076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.28,****.**,****.**,****.**
2022-04-10T09:33:49.7151394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:33:50.7147732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.00,****.**,****.**,****.**
2022-04-10T09:33:51.7153926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.81,****.**,****.**,****.**
2022-04-10T09:33:52.7150236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.57,****.**,****.**,****.**
2022-04-10T09:33:53.7156411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-10T09:33:54.7157220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.87,****.**,****.**,****.**
2022-04-10T09:33:55.7155659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.35,****.**,****.**,****.**
2022-04-10T09:33:56.7172066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T09:33:57.7156602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T09:33:58.7152874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.26,****.**,****.**,****.**
2022-04-10T09:33:59.7152279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-10T09:34:00.7154407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-10T09:34:01.7150698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-10T09:34:02.7156906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-10T09:34:03.7153189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-10T09:34:04.7159422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-10T09:34:05.7151834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.10,****.**,****.**,****.**
2022-04-10T09:34:06.7158065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-10T09:34:07.7154331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T09:34:08.7061004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T09:34:09.7062230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.23,****.**,****.**,****.**
2022-04-10T09:34:10.7158036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-10T09:34:11.7154629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-10T09:34:12.7060454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-10T09:34:13.7156283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.25,****.**,****.**,****.**
2022-04-10T09:34:14.7060736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-10T09:34:15.7062424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.25,****.**,****.**,****.**
2022-04-10T09:34:16.7058738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.95,****.**,****.**,****.**
2022-04-10T09:34:17.7055798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-10T09:34:18.7062060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T09:34:19.7059215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T09:34:20.7065432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T09:34:21.7057844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-10T09:34:22.7064066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-10T09:34:23.7060408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T09:34:24.7066654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T09:34:25.7062874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T09:34:26.7060510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T09:34:27.7064817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T09:34:28.7061122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-10T09:34:29.7061294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T09:34:30.7067556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T09:34:31.7064532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.21,****.**,****.**,****.**
2022-04-10T09:34:32.7069151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T09:34:33.7067567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.06,****.**,****.**,****.**
2022-04-10T09:34:34.7063858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.88,****.**,****.**,****.**
2022-04-10T09:34:35.7070595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-10T09:34:36.7069622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.03,****.**,****.**,****.**
2022-04-10T09:34:37.7067036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-10T09:34:38.7063331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-10T09:34:39.7069600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T09:34:40.7069332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T09:34:41.7065586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T09:34:42.7068671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-10T09:34:43.7064325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T09:34:44.7071901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T09:34:45.7068229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.09,****.**,****.**,****.**
2022-04-10T09:34:46.7065212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.34,****.**,****.**,****.**
2022-04-10T09:34:47.7073411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-10T09:34:48.7072382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.49,****.**,****.**,****.**
2022-04-10T09:34:49.7068670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.23,****.**,****.**,****.**
2022-04-10T09:34:50.7069081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T09:34:51.7073092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-10T09:34:52.7069345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T09:34:53.7075554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.22,****.**,****.**,****.**
2022-04-10T09:34:54.7071837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.97,****.**,****.**,****.**
2022-04-10T09:34:55.7067158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-10T09:34:56.7069069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.09,****.**,****.**,****.**
2022-04-10T09:34:57.7075237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.40,****.**,****.**,****.**
2022-04-10T09:34:58.7071538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-10T09:34:59.7069850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T09:35:00.7078478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T09:35:01.7074741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T09:35:02.7071500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-10T09:35:03.7077764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T09:35:04.7074000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.33,****.**,****.**,****.**
2022-04-10T09:35:05.7070316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-10T09:35:06.7074414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T09:35:07.7075687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T09:35:08.7072001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T09:35:09.7078308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T09:35:10.7074532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-10T09:35:11.7081772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T09:35:12.7078090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-10T09:35:13.7074349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T09:35:14.7080988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T09:35:15.7082897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T09:35:16.7080495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-10T09:35:17.7076754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-10T09:35:18.6983407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-10T09:35:19.7079263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-10T09:35:20.7075591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.37,****.**,****.**,****.**
2022-04-10T09:35:21.6982227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-10T09:35:22.6978486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-10T09:35:23.6981990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-10T09:35:24.6978231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T09:35:25.6978668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T09:35:26.6977108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.15,****.**,****.**,****.**
2022-04-10T09:35:27.6986088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.26,****.**,****.**,****.**
2022-04-10T09:35:28.6983683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T09:35:29.6978430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T09:35:30.6987552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T09:35:31.6979495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T09:35:32.6985699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-10T09:35:33.6981982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-10T09:35:34.6986493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T09:35:35.6984693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T09:35:36.6983986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T09:35:37.6990194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T09:35:38.6987000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T09:35:39.6983191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-10T09:35:40.6990387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-10T09:35:41.6987815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T09:35:42.6984035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T09:35:43.6990351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-10T09:35:44.6986162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T09:35:45.6991088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-10T09:35:46.6983629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-10T09:35:47.6990863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T09:35:48.6989682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-10T09:35:49.6985909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T09:35:50.6992898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T09:35:51.6991026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-10T09:35:52.6986413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-10T09:35:53.6992640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-10T09:35:54.6988924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-10T09:35:55.6995144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-10T09:35:56.6995329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-10T09:35:57.6993734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T09:35:58.6988653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:35:59.6996734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.45,****.**,****.**,****.**
2022-04-10T09:36:00.6993069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.54,****.**,****.**,****.**
2022-04-10T09:36:01.6989371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-10T09:36:02.6996073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.38,****.**,****.**,****.**
2022-04-10T09:36:03.6992348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-10T09:36:04.6998584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-10T09:36:05.6994868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T09:36:06.6991661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T09:36:07.6997889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T09:36:08.6994673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T09:36:09.6996364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:36:10.6991291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-10T09:36:11.7000235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T09:36:12.6997863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T09:36:13.6994163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T09:36:14.6994545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-10T09:36:15.7000795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T09:36:16.6997789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-10T09:36:17.6994041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-10T09:36:18.7001825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-10T09:36:19.6998167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T09:36:20.6994399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T09:36:21.7002554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.28,****.**,****.**,****.**
2022-04-10T09:36:22.6998843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.53,****.**,****.**,****.**
2022-04-10T09:36:23.7003157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-10T09:36:24.7000793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-10T09:36:25.6903731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-10T09:36:26.6999603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-10T09:36:27.6996533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-10T09:36:28.6903193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-10T09:36:29.6899494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T09:36:30.6905767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-10T09:36:31.6902553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T09:36:32.6904865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-10T09:36:33.6902922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T09:36:34.6900675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T09:36:35.6902675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-10T09:36:36.6904793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T09:36:37.6901051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-10T09:36:38.6908264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-10T09:36:39.6902531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T09:36:40.6908776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T09:36:41.6905058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T09:36:42.6910179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T09:36:43.6906490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-10T09:36:44.6906991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-10T09:36:45.6903325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T09:36:46.6911107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-10T09:36:47.6908304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T09:36:48.6910184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-10T09:36:49.6906450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:36:50.6913262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T09:36:51.6907964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T09:36:52.6909748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T09:36:53.6914646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T09:36:54.6910900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T09:36:55.6907210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T09:36:56.6913403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.22,****.**,****.**,****.**
2022-04-10T09:36:57.6909751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-10T09:36:58.6915969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-10T09:36:59.6911082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.25,****.**,****.**,****.**
2022-04-10T09:37:00.6907350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-10T09:37:01.6913577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T09:37:02.6916761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-10T09:37:03.6913062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T09:37:04.6909325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T09:37:05.6915561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.32,****.**,****.**,****.**
2022-04-10T09:37:06.6911835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.44,****.**,****.**,****.**
2022-04-10T09:37:07.6918435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-10T09:37:08.6914714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-10T09:37:09.6911345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-10T09:37:10.6918859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-10T09:37:11.6913852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T09:37:12.6915743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T09:37:13.6911991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T09:37:14.6918248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-10T09:37:15.6914504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T09:37:16.6916135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-10T09:37:17.6914402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.43,****.**,****.**,****.**
2022-04-10T09:37:18.6921736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-10T09:37:19.6918026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-10T09:37:20.6915826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-10T09:37:21.6913836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-10T09:37:22.6920147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T09:37:23.6916371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-10T09:37:24.6922650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-10T09:37:25.6920091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T09:37:26.6921562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T09:37:27.6917854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-10T09:37:28.6924795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-10T09:37:29.6921079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-10T09:37:30.6918485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.32,****.**,****.**,****.**
2022-04-10T09:37:31.6826564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-10T09:37:32.6824909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-10T09:37:33.6823971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T09:37:34.6919846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-10T09:37:35.6848619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-10T09:37:36.6822758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T09:37:37.6820770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T09:37:38.6821685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T09:37:39.6819704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-10T09:37:40.6825914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.31,****.**,****.**,****.**
2022-04-10T09:37:41.6826070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-10T09:37:42.6825040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T09:37:43.6821330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T09:37:44.6828322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-10T09:37:45.6823223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T09:37:46.6829467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T09:37:47.6826491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T09:37:48.6822784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T09:37:49.6829034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-10T09:37:50.6825300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-10T09:37:51.6831530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-10T09:37:52.6830525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T09:37:53.6832517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-10T09:37:54.6827444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T09:37:55.6829146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-10T09:37:56.6825419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-10T09:37:57.6832829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T09:37:58.6829094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T09:37:59.6829222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T09:38:00.6833675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.44,****.**,****.**,****.**
2022-04-10T09:38:01.6828416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.23,****.**,****.**,****.**
2022-04-10T09:38:02.6834667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.09,****.**,****.**,****.**
2022-04-10T09:38:03.6830930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-10T09:38:04.6837174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T09:38:05.6833476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.18,****.**,****.**,****.**
2022-04-10T09:38:06.6830855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.40,****.**,****.**,****.**
2022-04-10T09:38:07.6838413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-10T09:38:08.6833142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T09:38:09.6832238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T09:38:10.6830624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T09:38:11.6836877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-10T09:38:12.6837140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.38,****.**,****.**,****.**
2022-04-10T09:38:13.6837767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-10T09:38:14.6833803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-10T09:38:15.6839997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T09:38:16.6836333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T09:38:17.6832591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T09:38:18.6839524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T09:38:19.6841891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T09:38:20.6835905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T09:38:21.6834109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:38:22.6842333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T09:38:23.6841563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T09:38:24.6837840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-10T09:38:25.6840951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-10T09:38:26.6842198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T09:38:27.6841437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T09:38:28.6838870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T09:38:29.6843680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T09:38:30.6839981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-10T09:38:31.6841044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T09:38:32.6839502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T09:38:33.6836923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-10T09:38:34.6845133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.38,****.**,****.**,****.**
2022-04-10T09:38:35.6844544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.29,****.**,****.**,****.**
2022-04-10T09:38:36.6840832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-10T09:38:37.6839889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-10T09:38:38.6846133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T09:38:39.6843308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-10T09:38:40.6842597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T09:38:41.6749219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T09:38:42.6745502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-10T09:38:43.6741801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T09:38:44.6749166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-10T09:38:45.6746543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.57,****.**,****.**,****.**
2022-04-10T09:38:46.6742870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.44,****.**,****.**,****.**
2022-04-10T09:38:47.6749089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-10T09:38:48.6745874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T09:38:49.6743297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T09:38:50.6749564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T09:38:51.6746893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T09:38:52.6745789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T09:38:53.6743375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T09:38:54.6747995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:38:55.6744282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-10T09:38:56.6744559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T09:38:57.6746445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T09:38:58.6754209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.39,****.**,****.**,****.**
2022-04-10T09:38:59.6753319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.59,****.**,****.**,****.**
2022-04-10T09:39:00.6751347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-10T09:39:01.6747612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.51,****.**,****.**,****.**
2022-04-10T09:39:02.6754347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.30,****.**,****.**,****.**
2022-04-10T09:39:03.6750609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T09:39:04.6746916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T09:39:05.6753163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T09:39:06.6749459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-10T09:39:07.6756633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.31,****.**,****.**,****.**
2022-04-10T09:39:08.6752968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-10T09:39:09.6749129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T09:39:10.6750469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-10T09:39:11.6758825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-10T09:39:12.6757319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T09:39:13.6753622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T09:39:14.6754536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-10T09:39:15.6752107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T09:39:16.6758336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T09:39:17.6755929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-10T09:39:18.6753603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T09:39:19.6759810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T09:39:20.6761078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T09:39:21.6754894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T09:39:22.6761102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T09:39:23.6757402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-10T09:39:24.6755212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:39:25.6761369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T09:39:26.6757652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T09:39:27.6763906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T09:39:28.6760170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.11,****.**,****.**,****.**
2022-04-10T09:39:29.6758708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-10T09:39:30.6763607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T09:39:31.6759869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-10T09:39:32.6756440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-10T09:39:33.6762732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.44,****.**,****.**,****.**
2022-04-10T09:39:34.6760139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-10T09:39:35.6766329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-10T09:39:36.6766014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-10T09:39:37.6762267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:39:38.6759524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T09:39:39.6765713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-10T09:39:40.6763172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T09:39:41.6759448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.16,****.**,****.**,****.**
2022-04-10T09:39:42.6766578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.28,****.**,****.**,****.**
2022-04-10T09:39:43.6764536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-10T09:39:44.6768659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-10T09:39:45.6764987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-10T09:39:46.6762222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-10T09:39:47.6764334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T09:39:48.6666037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T09:39:49.6670886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T09:39:50.6667136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-10T09:39:51.6667192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-10T09:39:52.6663424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-10T09:39:53.6670308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-10T09:39:54.6662757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.17,****.**,****.**,****.**
2022-04-10T09:39:55.6670376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-10T09:39:56.6666658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-10T09:39:57.6664020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T09:39:58.6665601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T09:39:59.6673674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-10T09:40:00.6669963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T09:40:01.6666192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-10T09:40:02.6672439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-10T09:40:03.6668735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-10T09:40:04.6675010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T09:40:05.6666758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.34,****.**,****.**,****.**
2022-04-10T09:40:06.6673010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-10T09:40:07.6669269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-10T09:40:08.6668057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-10T09:40:09.6677057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T09:40:10.6674539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T09:40:11.6670771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T09:40:12.6677729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-10T09:40:13.6673974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-10T09:40:14.6671599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-10T09:40:15.6677847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T09:40:16.6675456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-10T09:40:17.6671774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-10T09:40:18.6677800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T09:40:19.6672509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T09:40:20.6674483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T09:40:21.6673519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T09:40:22.6679749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T09:40:23.6676014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-10T09:40:24.6682267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-10T09:40:25.6676141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-10T09:40:26.6682370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.39,****.**,****.**,****.**
2022-04-10T09:40:27.6678635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T09:40:28.6720667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T09:40:29.6681143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-10T09:40:30.6677416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T09:40:31.6675369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T09:40:32.6681619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T09:40:33.6679237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T09:40:34.6685500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-10T09:40:35.6681695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T09:40:36.6680764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-10T09:40:37.6677102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-10T09:40:38.6683274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-10T09:40:39.6679521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.21,****.**,****.**,****.**
2022-04-10T09:40:40.6687330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T09:40:41.6681422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T09:40:42.6687627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T09:40:43.6684613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T09:40:44.6680884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T09:40:45.6687101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-10T09:40:46.6680222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-10T09:40:47.6686503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T09:40:48.6683294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-10T09:40:49.6681323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-10T09:40:50.6732877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-10T09:40:51.6686377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-10T09:40:52.6682641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-10T09:40:53.6688962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-10T09:40:54.6686137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T09:40:55.6682394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T09:40:56.6589034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T09:40:57.6587688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.20,****.**,****.**,****.**
2022-04-10T09:40:58.6589581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.07,****.**,****.**,****.**
2022-04-10T09:40:59.6588427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-10T09:41:00.6589241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-10T09:41:01.6585503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T09:41:02.6586002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T09:41:03.6592210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-10T09:41:04.6588510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-10T09:41:05.6594716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-10T09:41:06.6589941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T09:41:07.6587692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-10T09:41:08.6586706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-10T09:41:09.6592942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-10T09:41:10.6589210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.37,****.**,****.**,****.**
2022-04-10T09:41:11.6595433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.11,****.**,****.**,****.**
2022-04-10T09:41:12.6592819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-10T09:41:13.6594777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.28,****.**,****.**,****.**
2022-04-10T09:41:14.6591000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-10T09:41:15.6597748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-10T09:41:16.6589536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-10T09:41:17.6595776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T09:41:18.6592127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.55,****.**,****.**,****.**
2022-04-10T09:41:19.6598396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-10T09:41:20.6595113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-10T09:41:21.6591401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.39,****.**,****.**,****.**
2022-04-10T09:41:22.6597602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-10T09:41:23.6597316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T09:41:24.6593564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.36,****.**,****.**,****.**
2022-04-10T09:41:25.6593170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-10T09:41:26.6595044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T09:41:27.6601307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T09:41:28.6598238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T09:41:29.6594536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-10T09:41:30.6597846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T09:41:31.6594097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.30,****.**,****.**,****.**
2022-04-10T09:41:32.6601458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.19,****.**,****.**,****.**
2022-04-10T09:41:33.6597729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-10T09:41:34.6604701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-10T09:41:35.6603358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-10T09:41:36.6599615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-10T09:41:37.6595931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T09:41:38.6604324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-10T09:41:39.6603074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T09:41:40.6605119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-10T09:41:41.6606392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-10T09:41:42.6602634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-10T09:41:43.6599612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T09:41:44.6606975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-10T09:41:45.6536972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T09:41:46.6458785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-10T09:41:47.6455946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T09:41:48.6456034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-10T09:41:49.6451512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T09:41:50.6452659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T09:41:51.6451969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T09:41:52.6459398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-10T09:41:53.6451321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:41:54.6457573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.48,****.**,****.**,****.**
2022-04-10T09:41:55.6453836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-10T09:41:56.6452420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-10T09:41:57.6458696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-10T09:41:58.6455673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-10T09:41:59.6461906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-10T09:42:00.6458188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T09:42:01.6361675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T09:42:02.6359476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-10T09:42:03.6455346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T09:42:04.6362003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-10T09:42:05.6360588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T09:42:06.6356880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T09:42:07.6358276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-10T09:42:08.6364499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-10T09:42:09.6360747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T09:42:10.6392591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T09:42:11.6361467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T09:42:12.6357737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T09:42:13.6364425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-10T09:42:14.6360713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-10T09:42:15.6366958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-10T09:42:16.6363273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-10T09:42:17.6360859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-10T09:42:18.6367107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T09:42:19.6366676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T09:42:20.6362956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-10T09:42:21.6359925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T09:42:22.6362464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T09:42:23.6364227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T09:42:24.6364801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-10T09:42:25.6361086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.37,****.**,****.**,****.**
2022-04-10T09:42:26.6367330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-10T09:42:27.6367235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-10T09:42:28.6368112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.33,****.**,****.**,****.**
2022-04-10T09:42:29.6364349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-10T09:42:30.6361979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-10T09:42:31.6370347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T09:42:32.6372158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T09:42:33.6372585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T09:42:34.6371066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T09:42:35.6363584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-10T09:42:36.6369874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-10T09:42:37.6366116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-10T09:42:38.6372388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-10T09:42:39.6368612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T09:42:40.6367300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T09:42:41.6366495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-10T09:42:42.6368280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-10T09:42:43.6375630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T09:42:44.6367737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T09:42:45.6375339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T09:42:46.6371626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-10T09:42:47.6369602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-10T09:42:48.6375825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-10T09:42:49.6375115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T09:42:50.6371360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T09:42:51.6369507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T09:42:52.6370199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:42:53.6376422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-10T09:42:54.6374453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-10T09:42:55.6374957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T09:42:56.6371263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T09:42:57.6378817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.41,****.**,****.**,****.**
2022-04-10T09:42:58.6375071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-10T09:42:59.6371353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-10T09:43:00.6379818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T09:43:01.6376038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T09:43:02.6372361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-10T09:43:03.6378588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-10T09:43:04.6384332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-10T09:43:05.6381093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T09:43:06.6377408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T09:43:07.6375007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T09:43:08.6282969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T09:43:09.6378868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T09:43:10.6375117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-10T09:43:11.6281718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-10T09:43:12.6278072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T09:43:13.6278971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T09:43:14.6285183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-10T09:43:15.6281993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T09:43:16.6276824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-10T09:43:17.6277989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T09:43:18.6282569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T09:43:19.6280815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.25,****.**,****.**,****.**
2022-04-10T09:43:20.6287027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.36,****.**,****.**,****.**
2022-04-10T09:43:21.6283377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T09:43:22.6279609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-10T09:43:23.6285002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-10T09:43:24.6281322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-10T09:43:25.6283752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-10T09:43:26.6285489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-10T09:43:27.6284772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T09:43:28.6282371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-10T09:43:29.6288626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T09:43:30.6284937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.31,****.**,****.**,****.**
2022-04-10T09:43:31.6291112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.12,****.**,****.**,****.**
2022-04-10T09:43:32.6287439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.96,****.**,****.**,****.**
2022-04-10T09:43:33.6286802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.13,****.**,****.**,****.**
2022-04-10T09:43:34.6283072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.34,****.**,****.**,****.**
2022-04-10T09:43:35.6289249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-10T09:43:36.6291695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T09:43:37.6291096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T09:43:38.6285699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T09:43:39.6284375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T09:43:40.6291540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T09:43:41.6290760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.30,****.**,****.**,****.**
2022-04-10T09:43:42.6294689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.49,****.**,****.**,****.**
2022-04-10T09:43:43.6293725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.60,****.**,****.**,****.**
2022-04-10T09:43:44.6291366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-10T09:43:45.6289586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-10T09:43:46.6295783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.49,****.**,****.**,****.**
2022-04-10T09:43:47.6292965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.27,****.**,****.**,****.**
2022-04-10T09:43:48.6289285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T09:43:49.6289540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T09:43:50.6295755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-10T09:43:51.6292615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T09:43:52.6288824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.42,****.**,****.**,****.**
2022-04-10T09:43:53.6293381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-10T09:43:54.6294572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-10T09:43:55.6295614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.27,****.**,****.**,****.**
2022-04-10T09:43:56.6294830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.42,****.**,****.**,****.**
2022-04-10T09:43:57.6291151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T09:43:58.6297392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T09:43:59.6295376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T09:44:00.6291755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-10T09:44:01.6298670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T09:44:02.6294941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T09:44:03.6301242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-10T09:44:04.6297458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-10T09:44:05.6293764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-10T09:44:06.6300306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T09:44:07.6295859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-10T09:44:08.6297547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-10T09:44:09.6298455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-10T09:44:10.6303446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T09:44:11.6295929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T09:44:12.6302203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-10T09:44:13.6298469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T09:44:14.6205088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.30,****.**,****.**,****.**
2022-04-10T09:44:15.6300984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T09:44:16.6299848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-10T09:44:17.6202219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T09:44:18.6298038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-10T09:44:19.6206024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T09:44:20.6202283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-10T09:44:21.6199068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T09:44:22.6205312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T09:44:23.6201595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T09:44:24.6207844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T09:44:25.6205037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-10T09:44:26.6201270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-10T09:44:27.6208971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T09:44:28.6205223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T09:44:29.6201433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-10T09:44:30.6207677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T09:44:31.6203924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-10T09:44:32.6210214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T09:44:33.6206499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T09:44:34.6205949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T09:44:35.6211192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T09:44:36.6207461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-10T09:44:37.6205267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-10T09:44:38.6206206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.22,****.**,****.**,****.**
2022-04-10T09:44:39.6212413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-10T09:44:40.6206388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-10T09:44:41.6204649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-10T09:44:42.6213069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T09:44:43.6211453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-10T09:44:44.6207683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-10T09:44:45.6214529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T09:44:46.6208603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T09:44:47.6214862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.28,****.**,****.**,****.**
2022-04-10T09:44:48.6211121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-10T09:44:49.6214439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-10T09:44:50.6210721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-10T09:44:51.6207536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-10T09:44:52.6213674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-10T09:44:53.6217474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-10T09:44:54.6213749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-10T09:44:55.6209945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-10T09:44:56.6214820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-10T09:44:57.6217393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T09:44:58.6254196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.35,****.**,****.**,****.**
2022-04-10T09:44:59.6211256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-10T09:45:00.6217959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-10T09:45:01.6217274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-10T09:45:02.6218239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-10T09:45:03.6214531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-10T09:45:04.6220792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-10T09:45:05.6217050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T09:45:06.6214183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T09:45:07.6220444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T09:45:08.6214678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T09:45:09.6213556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-10T09:45:10.6219797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.57,****.**,****.**,****.**
2022-04-10T09:45:11.6216788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T09:45:12.6222995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-10T09:45:13.6219303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.39,****.**,****.**,****.**
2022-04-10T09:45:14.6215585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.25,****.**,****.**,****.**
2022-04-10T09:45:15.6223010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-10T09:45:16.6219270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T09:45:17.6215528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-10T09:45:18.6221776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-10T09:45:19.6218025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T09:45:20.6220307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T09:45:21.6221982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T09:45:22.6223840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-10T09:45:23.6221734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-10T09:45:24.6220221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T09:45:25.6122284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T09:45:26.6228110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-10T09:45:27.6124777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-10T09:45:28.6121057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-10T09:45:29.6122002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T09:45:30.6128195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T09:45:31.6126073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T09:45:32.6120649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-10T09:45:33.6128669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-10T09:45:34.6124938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-10T09:45:35.6121240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T09:45:36.6127420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T09:45:37.6124906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T09:45:38.6130593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-10T09:45:39.6126888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T09:45:40.6123382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T09:45:41.6129695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T09:45:42.6127127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-10T09:45:43.6133325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-10T09:45:44.6129641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T09:45:45.6125896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T09:45:46.6132179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-10T09:45:47.6130997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-10T09:45:48.6127303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T09:45:49.6134446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-10T09:45:50.6127009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T09:45:51.6133327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T09:45:52.6129520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T09:45:53.6130933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.23,****.**,****.**,****.**
2022-04-10T09:45:54.6135757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.10,****.**,****.**,****.**
2022-04-10T09:45:55.6132048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-10T09:45:56.6128320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.20,****.**,****.**,****.**
2022-04-10T09:45:57.6135067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.36,****.**,****.**,****.**
2022-04-10T09:45:58.6131307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-10T09:45:59.6137564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-10T09:46:00.6133869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-10T09:46:01.6137094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T09:46:02.6139510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T09:46:03.6135819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T09:46:04.6132053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T09:46:05.6138260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-10T09:46:06.6135131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.49,****.**,****.**,****.**
2022-04-10T09:46:07.6131383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-10T09:46:08.6137697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-10T09:46:09.6133913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-10T09:46:10.6140085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.20,****.**,****.**,****.**
2022-04-10T09:46:11.6136400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T09:46:12.6135051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-10T09:46:13.6141283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-10T09:46:14.6137582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T09:46:15.6139554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.45,****.**,****.**,****.**
2022-04-10T09:46:16.6135858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.59,****.**,****.**,****.**
2022-04-10T09:46:17.6143828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.68,****.**,****.**,****.**
2022-04-10T09:46:18.6135659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-10T09:46:19.6141878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.47,****.**,****.**,****.**
2022-04-10T09:46:20.6138156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.23,****.**,****.**,****.**
2022-04-10T09:46:21.6136112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-10T09:46:22.6145484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-10T09:46:23.6140303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-10T09:46:24.6141534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T09:46:25.6139110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T09:46:26.6145374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-10T09:46:27.6142388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-10T09:46:28.6138683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-10T09:46:29.6146035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-10T09:46:30.6142312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-10T09:46:31.6048944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-10T09:46:32.6045264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T09:46:33.6049191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T09:46:34.6045519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:46:35.6042481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:46:36.6048733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T09:46:37.6044995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.36,****.**,****.**,****.**
2022-04-10T09:46:38.6044856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-10T09:46:39.6042486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-10T09:46:40.6051270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T09:46:41.6047518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T09:46:42.6044792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-10T09:46:43.6050993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T09:46:44.6047274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T09:46:45.6052410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T09:46:46.6051450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T09:46:47.6052679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T09:46:48.6048910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T09:46:49.6046379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.33,****.**,****.**,****.**
2022-04-10T09:46:50.6047627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.11,****.**,****.**,****.**
2022-04-10T09:46:51.6053853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T09:46:52.6054242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.29,****.**,****.**,****.**
2022-04-10T09:46:53.6052712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T09:46:54.6053227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T09:46:55.6049499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T09:46:56.6056864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T09:46:57.6048871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T09:46:58.6056785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:46:59.6053018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-10T09:47:00.6052988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T09:47:01.6055511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T09:47:02.6052976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-10T09:47:03.6059126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T09:47:04.6055476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T09:47:05.6051727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-10T09:47:06.6057926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-10T09:47:07.6057490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T09:47:08.6056211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T09:47:09.6055092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T09:47:10.6061307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-10T09:47:11.6058368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-10T09:47:12.6054606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.33,****.**,****.**,****.**
2022-04-10T09:47:13.6054170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-10T09:47:14.6058782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T09:47:15.6058158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T09:47:16.6054419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T09:47:17.6061109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T09:47:18.6055776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T09:47:19.6062003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T09:47:20.6058296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T09:47:21.6060686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.54,****.**,****.**,****.**
2022-04-10T09:47:22.6056932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T09:47:23.6060902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-10T09:47:24.6057209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-10T09:47:25.6056860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T09:47:26.6064937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-10T09:47:27.6061209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-10T09:47:28.6057505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T09:47:29.6063719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T09:47:30.6059989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T09:47:31.6066211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T09:47:32.6062496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-10T09:47:33.6068715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-10T09:47:34.6065071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T09:47:35.6067325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T09:47:36.5968865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-10T09:47:37.6066727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-10T09:47:38.6062981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T09:47:39.5969623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T09:47:40.5965045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T09:47:41.5964105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T09:47:42.5970326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T09:47:43.5963078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-10T09:47:44.5969258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-10T09:47:45.5966471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T09:47:46.5968682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-10T09:47:47.5969700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-10T09:47:48.5968741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-10T09:47:49.5973548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T09:47:50.5967563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-10T09:47:51.5969325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-10T09:47:52.5971565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T09:47:53.5973283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T09:47:54.5970646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T09:47:55.5966972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-10T09:47:56.5973210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-10T09:47:57.5969453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.27,****.**,****.**,****.**
2022-04-10T09:47:58.5970578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T09:47:59.5972495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-10T09:48:00.5968833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T09:48:01.5975068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T09:48:02.5971101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T09:48:03.5977338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T09:48:04.5973578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T09:48:05.5972194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-10T09:48:06.5977260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T09:48:07.5973540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T09:48:08.5973660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.16,****.**,****.**,****.**
2022-04-10T09:48:09.5975023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-10T09:48:10.5979959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T09:48:11.5976251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-10T09:48:12.5972458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T09:48:13.5978789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T09:48:14.5975050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:48:15.5975042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:48:16.5981323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-10T09:48:17.5978104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-10T09:48:18.5980016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T09:48:19.5981704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-10T09:48:20.5977991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-10T09:48:21.5974336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-10T09:48:22.5980487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-10T09:48:23.5976721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T09:48:24.5979184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T09:48:25.5981181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T09:48:26.5977472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T09:48:27.5984793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.28,****.**,****.**,****.**
2022-04-10T09:48:28.5986106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.40,****.**,****.**,****.**
2022-04-10T09:48:29.5982434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-10T09:48:30.5985549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T09:48:31.5981851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T09:48:32.5985784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-10T09:48:33.5982080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-10T09:48:34.5988325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T09:48:35.5984604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T09:48:36.5980884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-10T09:48:37.5987675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T09:48:38.5985854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-10T09:48:39.5986763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-10T09:48:40.5988869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-10T09:48:41.5989997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T09:48:42.5989024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-10T09:48:43.5987284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-10T09:48:44.5988588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-10T09:48:45.5983100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-10T09:48:46.5986003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-10T09:48:47.5992116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T09:48:48.5888799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T09:48:49.5890129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-10T09:48:50.5886375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.41,****.**,****.**,****.**
2022-04-10T09:48:51.5892651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.57,****.**,****.**,****.**
2022-04-10T09:48:52.5888899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-10T09:48:53.5887353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-10T09:48:54.5885988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-10T09:48:55.5892203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-10T09:48:56.5888492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T09:48:57.5887142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T09:48:58.5891289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-10T09:48:59.5890311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T09:49:00.5896635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.56,****.**,****.**,****.**
2022-04-10T09:49:01.5893204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-10T09:49:02.5895336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-10T09:49:03.5891623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-10T09:49:04.5897914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.29,****.**,****.**,****.**
2022-04-10T09:49:05.5895867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-10T09:49:06.5895130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-10T09:49:07.5896248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T09:49:08.5892581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T09:49:09.5889753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T09:49:10.5897735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T09:49:11.5893270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.27,****.**,****.**,****.**
2022-04-10T09:49:12.5899470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.54,****.**,****.**,****.**
2022-04-10T09:49:13.5895661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-10T09:49:14.5891948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.54,****.**,****.**,****.**
2022-04-10T09:49:15.5898227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.25,****.**,****.**,****.**
2022-04-10T09:49:16.5894497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-10T09:49:17.5898776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-10T09:49:18.5897041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T09:49:19.5895474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T09:49:20.5901670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T09:49:21.5899279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T09:49:22.5896901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.35,****.**,****.**,****.**
2022-04-10T09:49:23.5898724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.52,****.**,****.**,****.**
2022-04-10T09:49:24.5900435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-10T09:49:25.5898304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-10T09:49:26.5897109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-10T09:49:27.5903317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T09:49:28.5899672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T09:49:29.5905866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-10T09:49:30.5902105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-10T09:49:31.5898363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T09:49:32.5902909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T09:49:33.5899208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.36,****.**,****.**,****.**
2022-04-10T09:49:34.5905456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-10T09:49:35.5898631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-10T09:49:36.5906806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T09:49:37.5903120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T09:49:38.5899313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-10T09:49:39.5905535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.23,****.**,****.**,****.**
2022-04-10T09:49:40.5901879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-10T09:49:41.5908167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T09:49:42.5904352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T09:49:43.5900716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T09:49:44.5906996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.46,****.**,****.**,****.**
2022-04-10T09:49:45.5907729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-10T09:49:46.5903930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.32,****.**,****.**,****.**
2022-04-10T09:49:47.5910176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-10T09:49:48.5905445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-10T09:49:49.5907372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T09:49:50.5906389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-10T09:49:51.5910396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-10T09:49:52.5906657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T09:49:53.5813359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T09:49:54.5812782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T09:49:55.5811410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-10T09:49:56.5806060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-10T09:49:57.5812297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-10T09:49:58.5812078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.26,****.**,****.**,****.**
2022-04-10T09:49:59.5813700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-10T09:50:00.5809961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-10T09:50:01.5806274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-10T09:50:02.5815284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-10T09:50:03.5811554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T09:50:04.5807818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T09:50:05.5814035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T09:50:06.5810347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.36,****.**,****.**,****.**
2022-04-10T09:50:07.5816570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-10T09:50:08.5812883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T09:50:09.5816538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T09:50:10.5819063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T09:50:11.5816424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T09:50:12.5812686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T09:50:13.5814061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T09:50:14.5815129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T09:50:15.5811362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:50:16.5815374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T09:50:17.5811610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-10T09:50:18.5818538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-10T09:50:19.5814837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.38,****.**,****.**,****.**
2022-04-10T09:50:20.5814499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-10T09:50:21.5819335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-10T09:50:22.5814870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T09:50:23.5821122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-10T09:50:24.5818521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-10T09:50:25.5816789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T09:50:26.5820781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T09:50:27.5822744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T09:50:28.5824459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T09:50:29.5815796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.28,****.**,****.**,****.**
2022-04-10T09:50:30.5822027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T09:50:31.5819669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T09:50:32.5817067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-10T09:50:33.5823296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T09:50:34.5819614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-10T09:50:35.5819158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-10T09:50:36.5849196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T09:50:37.5818231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-10T09:50:38.5824450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T09:50:39.5825986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T09:50:40.5823801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-10T09:50:41.5819365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-10T09:50:42.5823358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-10T09:50:43.5821520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T09:50:44.5820765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T09:50:45.5828886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T09:50:46.5825203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T09:50:47.5821435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T09:50:48.5827661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T09:50:49.5823896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T09:50:50.5830163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.50,****.**,****.**,****.**
2022-04-10T09:50:51.5831619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T09:50:52.5823002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.32,****.**,****.**,****.**
2022-04-10T09:50:53.5829292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T09:50:54.5825549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T09:50:55.5831779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-10T09:50:56.5832560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T09:50:57.5828820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-10T09:50:58.5826055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T09:50:59.5732663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T09:51:00.5828520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T09:51:01.5827579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-10T09:51:02.5835650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.26,****.**,****.**,****.**
2022-04-10T09:51:03.5732303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-10T09:51:04.5728579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T09:51:05.5734770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-10T09:51:06.5731114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T09:51:07.5734181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T09:51:08.5730459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-10T09:51:09.5736631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T09:51:10.5733232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T09:51:11.5729487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T09:51:12.5735723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-10T09:51:13.5732056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.44,****.**,****.**,****.**
2022-04-10T09:51:14.5738834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-10T09:51:15.5737043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T09:51:16.5736267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T09:51:17.5737670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-10T09:51:18.5739372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T09:51:19.5741135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T09:51:20.5739418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T09:51:21.5736843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:51:22.5733140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T09:51:23.5734445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T09:51:24.5740687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.39,****.**,****.**,****.**
2022-04-10T09:51:25.5737018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.55,****.**,****.**,****.**
2022-04-10T09:51:26.5743279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.68,****.**,****.**,****.**
2022-04-10T09:51:27.5739476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-10T09:51:28.5735743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.54,****.**,****.**,****.**
2022-04-10T09:51:29.5742060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-10T09:51:30.5738281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T09:51:31.5744538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T09:51:32.5741899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T09:51:33.5738189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T09:51:34.5744454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T09:51:35.5742931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-10T09:51:36.5739205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T09:51:37.5745368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T09:51:38.5744231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-10T09:51:39.5740539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T09:51:40.5744534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T09:51:41.5740839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-10T09:51:42.5747006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T09:51:43.5746869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T09:51:44.5743221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T09:51:45.5743396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.59,****.**,****.**,****.**
2022-04-10T09:51:46.5740799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T09:51:47.5746961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.51,****.**,****.**,****.**
2022-04-10T09:51:48.5744441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.31,****.**,****.**,****.**
2022-04-10T09:51:49.5748712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-10T09:51:50.5744934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-10T09:51:51.5741949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T09:51:52.5748131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T09:51:53.5745195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-10T09:51:54.5750355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-10T09:51:55.5746684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T09:51:56.5752943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-10T09:51:57.5749179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.59,****.**,****.**,****.**
2022-04-10T09:51:58.5747834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.45,****.**,****.**,****.**
2022-04-10T09:51:59.5744083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-10T09:52:00.5750305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T09:52:01.5746589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T09:52:02.5749870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T09:52:03.5746212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-10T09:52:04.5752416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T09:52:05.5751208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T09:52:06.5747500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T09:52:07.5654176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-10T09:52:08.5750006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-10T09:52:09.5652130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-10T09:52:10.5654061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T09:52:11.5652092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-10T09:52:12.5650566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-10T09:52:13.5658311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-10T09:52:14.5650396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T09:52:15.5656625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T09:52:16.5656118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T09:52:17.5652440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T09:52:18.5658602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-10T09:52:19.5654908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T09:52:20.5651199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-10T09:52:21.5657430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T09:52:22.5653648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T09:52:23.5659930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T09:52:24.5656515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T09:52:25.5652808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-10T09:52:26.5659087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T09:52:27.5658301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T09:52:28.5662437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T09:52:29.5661715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-10T09:52:30.5659093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.41,****.**,****.**,****.**
2022-04-10T09:52:31.5655395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-10T09:52:32.5661707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T09:52:33.5661282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-10T09:52:34.5659322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T09:52:35.5657427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T09:52:36.5661985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-10T09:52:37.5660229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-10T09:52:38.5665713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T09:52:39.5656975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T09:52:40.5666193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-10T09:52:41.5662457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.33,****.**,****.**,****.**
2022-04-10T09:52:42.5661519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.45,****.**,****.**,****.**
2022-04-10T09:52:43.5667813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-10T09:52:44.5664113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-10T09:52:45.5660588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-10T09:52:46.5666846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T09:52:47.5663419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T09:52:48.5669514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:52:49.5666385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T09:52:50.5665622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T09:52:51.5663638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-10T09:52:52.5661064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T09:52:53.5667250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-10T09:52:54.5665238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T09:52:55.5671507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-10T09:52:56.5667661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T09:52:57.5666742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T09:52:58.5670765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-10T09:52:59.5666981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T09:53:00.5664056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-10T09:53:01.5665731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T09:53:02.5671975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.24,****.**,****.**,****.**
2022-04-10T09:53:03.5668249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.35,****.**,****.**,****.**
2022-04-10T09:53:04.5674457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:53:05.5669152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.20,****.**,****.**,****.**
2022-04-10T09:53:06.5673794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-10T09:53:07.5670083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T09:53:08.5667722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-10T09:53:09.5673956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T09:53:10.5670193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-10T09:53:11.5676467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T09:53:12.5673841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T09:53:13.5670188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-10T09:53:14.5577290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-10T09:53:15.5678217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-10T09:53:16.5574881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.20,****.**,****.**,****.**
2022-04-10T09:53:17.5572929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-10T09:53:18.5574045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-10T09:53:19.5572625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-10T09:53:20.5570130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-10T09:53:21.5572803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T09:53:22.5577261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T09:53:23.5575158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T09:53:24.5574072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-10T09:53:25.5580180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T09:53:26.5580160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:53:27.5581395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-10T09:53:28.5577624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-10T09:53:29.5578055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T09:53:30.5574122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-10T09:53:31.5581738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-10T09:53:32.5580781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T09:53:33.5578987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T09:53:34.5575245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T09:53:35.5578644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-10T09:53:36.5577135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-10T09:53:37.5583332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.40,****.**,****.**,****.**
2022-04-10T09:53:38.5579565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-10T09:53:39.5585848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T09:53:40.5582096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T09:53:41.5578412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-10T09:53:42.5585772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T09:53:43.5582026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T09:53:44.5578292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T09:53:45.5585062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T09:53:46.5579477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.30,****.**,****.**,****.**
2022-04-10T09:53:47.5585727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-10T09:53:48.5582026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-10T09:53:49.5588209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T09:53:50.5584475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T09:53:51.5586985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-10T09:53:52.5588814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T09:53:53.5584027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T09:53:54.5585300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T09:53:55.5581607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T09:53:56.5588529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T09:53:57.5591132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-10T09:53:58.5588749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T09:53:59.5585041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T09:54:00.5591206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T09:54:01.5590444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-10T09:54:02.5585545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T09:54:03.5591795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T09:54:04.5514482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T09:54:05.5435297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T09:54:06.5440562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T09:54:07.5436791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T09:54:08.5443595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-10T09:54:09.5435762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-10T09:54:10.5441948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.38,****.**,****.**,****.**
2022-04-10T09:54:11.5435983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.52,****.**,****.**,****.**
2022-04-10T09:54:12.5439997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.38,****.**,****.**,****.**
2022-04-10T09:54:13.5439287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-10T09:54:14.5443856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-10T09:54:15.5445086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T09:54:16.5441312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T09:54:17.5438570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T09:54:18.5446902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T09:54:19.5441258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-10T09:54:20.5443770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-10T09:54:21.5440097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.28,****.**,****.**,****.**
2022-04-10T09:54:22.5347263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T09:54:23.5343540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-10T09:54:24.5440301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-10T09:54:25.5346957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-10T09:54:26.5347014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T09:54:27.5348142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T09:54:28.5347216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-10T09:54:29.5342036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:54:30.5348265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.23,****.**,****.**,****.**
2022-04-10T09:54:31.5345657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-10T09:54:32.5351914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-10T09:54:33.5344594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T09:54:34.5343631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T09:54:35.5351218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T09:54:36.5347516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-10T09:54:37.5344260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-10T09:54:38.5350565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T09:54:39.5346786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-10T09:54:40.5346146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T09:54:41.5352428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.12,****.**,****.**,****.**
2022-04-10T09:54:42.5348669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.20,****.**,****.**,****.**
2022-04-10T09:54:43.5351389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.41,****.**,****.**,****.**
2022-04-10T09:54:44.5347692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-10T09:54:45.5347080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-10T09:54:46.5352859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-10T09:54:47.5349124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T09:54:48.5356042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-10T09:54:49.5352327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-10T09:54:50.5355499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-10T09:54:51.5351028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T09:54:52.5349060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-10T09:54:53.5355370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.20,****.**,****.**,****.**
2022-04-10T09:54:54.5351625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-10T09:54:55.5357890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-10T09:54:56.5354106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T09:54:57.5350380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T09:54:58.5356620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.43,****.**,****.**,****.**
2022-04-10T09:54:59.5353225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-10T09:55:00.5359424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-10T09:55:01.5353204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T09:55:02.5359427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:55:03.5360789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.16,****.**,****.**,****.**
2022-04-10T09:55:04.5357096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-10T09:55:05.5353192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-10T09:55:06.5359348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.24,****.**,****.**,****.**
2022-04-10T09:55:07.5353364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-10T09:55:08.5359631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-10T09:55:09.5359314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T09:55:10.5358313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T09:55:11.5363477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-10T09:55:12.5355040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T09:55:13.5361213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T09:55:14.5357462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-10T09:55:15.5358938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-10T09:55:16.5365200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.32,****.**,****.**,****.**
2022-04-10T09:55:17.5361428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-10T09:55:18.5357694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T09:55:19.5365615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-10T09:55:20.5361793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T09:55:21.5361905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-10T09:55:22.5364702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-10T09:55:23.5362165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T09:55:24.5368424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T09:55:25.5361987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.31,****.**,****.**,****.**
2022-04-10T09:55:26.5361072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-10T09:55:27.5369189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-10T09:55:28.5361145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-10T09:55:29.5269784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-10T09:55:30.5264586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-10T09:55:31.5370474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T09:55:32.5267098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T09:55:33.5263411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T09:55:34.5269627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T09:55:35.5262678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T09:55:36.5271057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T09:55:37.5269258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T09:55:38.5264119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-10T09:55:39.5272483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-10T09:55:40.5267136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-10T09:55:41.5272028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-10T09:55:42.5270849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-10T09:55:43.5269033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T09:55:44.5273623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T09:55:45.5268754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T09:55:46.5269970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T09:55:47.5267983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-10T09:55:48.5274248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.27,****.**,****.**,****.**
2022-04-10T09:55:49.5270528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-10T09:55:50.5276744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-10T09:55:51.5273065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-10T09:55:52.5269336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T09:55:53.5268331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-10T09:55:54.5274609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-10T09:55:55.5271362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-10T09:55:56.5277649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-10T09:55:57.5274405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T09:55:58.5276034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-10T09:55:59.5272326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-10T09:56:00.5276508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T09:56:01.5271376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-10T09:56:02.5277599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T09:56:03.5273839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T09:56:04.5280122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T09:56:05.5276385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T09:56:06.5272987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T09:56:07.5279178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T09:56:08.5279688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T09:56:09.5277847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.52,****.**,****.**,****.**
2022-04-10T09:56:10.5275991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-10T09:56:11.5274388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-10T09:56:12.5275792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.37,****.**,****.**,****.**
2022-04-10T09:56:13.5282000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T09:56:14.5278251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-10T09:56:15.5284606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T09:56:16.5280768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-10T09:56:17.5277028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-10T09:56:18.5282068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T09:56:19.5278297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T09:56:20.5282358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.39,****.**,****.**,****.**
2022-04-10T09:56:21.5278601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.54,****.**,****.**,****.**
2022-04-10T09:56:22.5281738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-10T09:56:23.5280150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-10T09:56:24.5281309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.44,****.**,****.**,****.**
2022-04-10T09:56:25.5283203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T09:56:26.5285143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T09:56:27.5283168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-10T09:56:28.5279423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-10T09:56:29.5280112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T09:56:30.5284100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T09:56:31.5283193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.35,****.**,****.**,****.**
2022-04-10T09:56:32.5280750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.47,****.**,****.**,****.**
2022-04-10T09:56:33.5286993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-10T09:56:34.5288183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-10T09:56:35.5284400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-10T09:56:36.5191077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-10T09:56:37.5187328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-10T09:56:38.5187701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-10T09:56:39.5184014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-10T09:56:40.5190924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T09:56:41.5193043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T09:56:42.5189366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-10T09:56:43.5185643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-10T09:56:44.5191897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-10T09:56:45.5189099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-10T09:56:46.5185393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.55,****.**,****.**,****.**
2022-04-10T09:56:47.5191596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-10T09:56:48.5187878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-10T09:56:49.5194133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-10T09:56:50.5193695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-10T09:56:51.5189967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T09:56:52.5194259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T09:56:53.5191643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.34,****.**,****.**,****.**
2022-04-10T09:56:54.5187963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-10T09:56:55.5196132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T09:56:56.5197498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-10T09:56:57.5193723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-10T09:56:58.5190049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T09:56:59.5196275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T09:57:00.5197173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-10T09:57:01.5193384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-10T09:57:02.5199646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T09:57:03.5195928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T09:57:04.5192219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-10T09:57:05.5198459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-10T09:57:06.5196474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-10T09:57:07.5195569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-10T09:57:08.5201812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-10T09:57:09.5198068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-10T09:57:10.5194293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T09:57:11.5200584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-10T09:57:12.5196820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T09:57:13.5203061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T09:57:14.5202432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T09:57:15.5195044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T09:57:16.5201231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-10T09:57:17.5201454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.29,****.**,****.**,****.**
2022-04-10T09:57:18.5203297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-10T09:57:19.5197297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-10T09:57:20.5203497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-10T09:57:21.5199793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-10T09:57:22.5205974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T09:57:23.5202230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-10T09:57:24.5206279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T09:57:25.5202518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T09:57:26.5202391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.24,****.**,****.**,****.**
2022-04-10T09:57:27.5198712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-10T09:57:28.5205658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-10T09:57:29.5201940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-10T09:57:30.5208327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-10T09:57:31.5207664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.17,****.**,****.**,****.**
2022-04-10T09:57:32.5203918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-10T09:57:33.5209747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T09:57:34.5206009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T09:57:35.5203495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T09:57:36.5209678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T09:57:37.5205954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-10T09:57:38.5202239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.41,****.**,****.**,****.**
2022-04-10T09:57:39.5209344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.61,****.**,****.**,****.**
2022-04-10T09:57:40.5208776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-10T09:57:41.5202859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-10T09:57:42.5112429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.28,****.**,****.**,****.**
2022-04-10T09:57:43.5109701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T09:57:44.5111947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T09:57:45.5108173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T09:57:46.5105398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T09:57:47.5110498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T09:57:48.5108417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.31,****.**,****.**,****.**
2022-04-10T09:57:49.5106481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-10T09:57:50.5112657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T09:57:51.5109970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T09:57:52.5115028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T09:57:53.5109715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-10T09:57:54.5114354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T09:57:55.5110629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T09:57:56.5116893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T09:57:57.5113131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T09:57:58.5109429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T09:57:59.5109358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.45,****.**,****.**,****.**
2022-04-10T09:58:00.5115643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T09:58:01.5111932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T09:58:02.5118109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-10T09:58:03.5114422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-10T09:58:04.5110711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T09:58:05.5116932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T09:58:06.5113164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T09:58:07.5116181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T09:58:08.5112445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T09:58:09.5118692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T09:58:10.5114948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T09:58:11.5121199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-10T09:58:12.5120715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.44,****.**,****.**,****.**
2022-04-10T09:58:13.5122627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-10T09:58:14.5117335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-10T09:58:15.5115005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-10T09:58:16.5114209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T09:58:17.5120490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T09:58:18.5116331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-10T09:58:19.5122552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T09:58:20.5120166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T09:58:21.5116440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.22,****.**,****.**,****.**
2022-04-10T09:58:22.5123011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-10T09:58:23.5119303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-10T09:58:24.5126208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.21,****.**,****.**,****.**
2022-04-10T09:58:25.5121051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.08,****.**,****.**,****.**
2022-04-10T09:58:26.5117341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-10T09:58:27.5123552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-10T09:58:28.5119819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T09:58:29.5126082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T09:58:30.5123235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T09:58:31.5119543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T09:58:32.5126490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-10T09:58:33.5127627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-10T09:58:34.5122351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T09:58:35.5124509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T09:58:36.5120752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T09:58:37.5127717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-10T09:58:38.5126369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T09:58:39.5126859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T09:58:40.5123102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T09:58:41.5129333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T09:58:42.5128704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T09:58:43.5124949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-10T09:58:44.5132587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-10T09:58:45.5129960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.05,****.**,****.**,****.**
2022-04-10T09:58:46.5125934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-10T09:58:47.5124345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.13,****.**,****.**,****.**
2022-04-10T09:58:48.5131963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.30,****.**,****.**,****.**
2022-04-10T09:58:49.5128289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.48,****.**,****.**,****.**
2022-04-10T09:58:50.5125652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T09:58:51.5032323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T09:58:52.5029309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T09:58:53.5025631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T09:58:54.5032362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.29,****.**,****.**,****.**
2022-04-10T09:58:55.5029884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T09:58:56.5036163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T09:58:57.5027041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T09:58:58.5033231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T09:58:59.5030421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-10T09:59:00.5036678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-10T09:59:01.5032931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T09:59:02.5029224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T09:59:03.5035463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T09:59:04.5031724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T09:59:05.5037975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-10T09:59:06.5034246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.32,****.**,****.**,****.**
2022-04-10T09:59:07.5033321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-10T09:59:08.5034466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T09:59:09.5036385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-10T09:59:10.5038297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-10T09:59:11.5034621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T09:59:12.5040783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T09:59:13.5037064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T09:59:14.5040857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T09:59:15.5037141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T09:59:16.5040535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-10T09:59:17.5036579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-10T09:59:18.5042878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T09:59:19.5039848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-10T09:59:20.5037035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.37,****.**,****.**,****.**
2022-04-10T09:59:21.5043247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-10T09:59:22.5037503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-10T09:59:23.5043728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-10T09:59:24.5041334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T09:59:25.5042423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T09:59:26.5038704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T09:59:27.5045634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.17,****.**,****.**,****.**
2022-04-10T09:59:28.5040286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.05,****.**,****.**,****.**
2022-04-10T09:59:29.5046565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-10T09:59:30.5042792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-10T09:59:31.5039094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.03,****.**,****.**,****.**
2022-04-10T09:59:32.5040851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-10T09:59:33.5039037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-10T09:59:34.5047393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-10T09:59:35.5044640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T09:59:36.5043877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T09:59:37.5040146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T09:59:38.5046375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-10T09:59:39.5048307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-10T09:59:40.5044537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-10T09:59:41.5050832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-10T09:59:42.5047068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T09:59:43.5045289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T09:59:44.5043034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T09:59:45.5047409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T09:59:46.5043773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T09:59:47.5049944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T09:59:48.5046211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T09:59:49.5044437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-10T09:59:50.5050701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-10T09:59:51.5047902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.35,****.**,****.**,****.**
2022-04-10T09:59:52.5054158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.53,****.**,****.**,****.**
2022-04-10T09:59:53.5044917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-10T09:59:54.5052470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.45,****.**,****.**,****.**
2022-04-10T09:59:55.5054223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.26,****.**,****.**,****.**
2022-04-10T09:59:56.5050515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T09:59:57.5046746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T09:59:58.4953372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T09:59:59.5049274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T10:00:00.4955929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T10:00:01.5056994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-10T10:00:02.4952360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T10:00:03.4948651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T10:00:04.4954828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T10:00:05.4953545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-10T10:00:06.4958444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T10:00:07.4954731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T10:00:08.4951007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T10:00:09.4957203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T10:00:10.4953547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T10:00:11.4959818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T10:00:12.4955980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T10:00:13.4952294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-10T10:00:14.4958577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-10T10:00:15.4954790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T10:00:16.4961109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-10T10:00:17.4957320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-10T10:00:18.4953617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T10:00:19.4959851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T10:00:20.4956115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T10:00:21.4953948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T10:00:22.4961918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.32,****.**,****.**,****.**
2022-04-10T10:00:23.4958224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.48,****.**,****.**,****.**
2022-04-10T10:00:24.4957694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T10:00:25.4959392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.39,****.**,****.**,****.**
2022-04-10T10:00:26.4955661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T10:00:27.4963204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T10:00:28.4964513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-10T10:00:29.4956299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T10:00:30.4962563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T10:00:31.4962343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-10T10:00:32.4958640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T10:00:33.4966406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.05,****.**,****.**,****.**
2022-04-10T10:00:34.4962685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.15,****.**,****.**,****.**
2022-04-10T10:00:35.4959813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.29,****.**,****.**,****.**
2022-04-10T10:00:36.4966049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-10T10:00:37.4959529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T10:00:38.4961428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-10T10:00:39.4967582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T10:00:40.4963895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-10T10:00:41.4960229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-10T10:00:42.4966742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:00:43.4962288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:00:44.4969855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-10T10:00:45.4961923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-10T10:00:46.4963652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-10T10:00:47.4971395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-10T10:00:48.4967512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-10T10:00:49.4965159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-10T10:00:50.4964142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-10T10:00:51.4971734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T10:00:52.4967977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T10:00:53.4964289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T10:00:54.4973934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T10:00:55.4971958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.30,****.**,****.**,****.**
2022-04-10T10:00:56.4968194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-10T10:00:57.4968697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-10T10:00:58.4974957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T10:00:59.4968355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T10:01:00.4966785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-10T10:01:01.4974343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-10T10:01:02.4970645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-10T10:01:03.4976896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T10:01:04.4973136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T10:01:05.4969411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T10:01:06.4876114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-10T10:01:07.4872407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.18,****.**,****.**,****.**
2022-04-10T10:01:08.4969127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-10T10:01:09.4875824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-10T10:01:10.4879097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T10:01:11.4871565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T10:01:12.4876319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T10:01:13.4875156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T10:01:14.4872165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T10:01:15.4871005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T10:01:16.4877246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T10:01:17.4878000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T10:01:18.4879869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T10:01:19.4880264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T10:01:20.4876560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-10T10:01:21.4880530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-10T10:01:22.4879365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-10T10:01:23.4875634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.37,****.**,****.**,****.**
2022-04-10T10:01:24.4875368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-10T10:01:25.4881570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-10T10:01:26.4879002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-10T10:01:27.4877509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T10:01:28.4878440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.08,****.**,****.**,****.**
2022-04-10T10:01:29.4876901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T10:01:30.4883103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.14,****.**,****.**,****.**
2022-04-10T10:01:31.4880903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.30,****.**,****.**,****.**
2022-04-10T10:01:32.4878527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-10T10:01:33.4884796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-10T10:01:34.4881037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-10T10:01:35.4887269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T10:01:36.4885319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-10T10:01:37.4881579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T10:01:38.4881332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T10:01:39.4883097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T10:01:40.4880958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.25,****.**,****.**,****.**
2022-04-10T10:01:41.4887245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-10T10:01:42.4888001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T10:01:43.4889699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-10T10:01:44.4882123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T10:01:45.4888389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-10T10:01:46.4887386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-10T10:01:47.4886852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T10:01:48.4883121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T10:01:49.4889337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T10:01:50.4885594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.36,****.**,****.**,****.**
2022-04-10T10:01:51.4883226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.26,****.**,****.**,****.**
2022-04-10T10:01:52.4884332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.94,****.**,****.**,****.**
2022-04-10T10:01:53.4886064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.76,****.**,****.**,****.**
2022-04-10T10:01:54.4888094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-10T10:01:55.4892061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.06,****.**,****.**,****.**
2022-04-10T10:01:56.4890487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.39,****.**,****.**,****.**
2022-04-10T10:01:57.4889386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-10T10:01:58.4885710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T10:01:59.4891881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T10:02:00.4888204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T10:02:01.4894885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.11,****.**,****.**,****.**
2022-04-10T10:02:02.4890272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T10:02:03.4886541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-10T10:02:04.4892787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T10:02:05.4894752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-10T10:02:06.4891010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-10T10:02:07.4889193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-10T10:02:08.4890423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T10:02:09.4888862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-10T10:02:10.4889976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-10T10:02:11.4891897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T10:02:12.4798542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.18,****.**,****.**,****.**
2022-04-10T10:02:13.4794838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T10:02:14.4890661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T10:02:15.4797307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-10T10:02:16.4793629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T10:02:17.4795233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-10T10:02:18.4800564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T10:02:19.4794568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T10:02:20.4796167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T10:02:21.4798910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T10:02:22.4800299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T10:02:23.4796529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.31,****.**,****.**,****.**
2022-04-10T10:02:24.4793519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-10T10:02:25.4823951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-10T10:02:26.4797383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-10T10:02:27.4801122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.25,****.**,****.**,****.**
2022-04-10T10:02:28.4797422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T10:02:29.4795018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-10T10:02:30.4802579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-10T10:02:31.4800631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T10:02:32.4802766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-10T10:02:33.4799041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T10:02:34.4799490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.32,****.**,****.**,****.**
2022-04-10T10:02:35.4805716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T10:02:36.4805579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-10T10:02:37.4801859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-10T10:02:38.4798805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-10T10:02:39.4807635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T10:02:40.4803937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T10:02:41.4800174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-10T10:02:42.4805466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T10:02:43.4801766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T10:02:44.4808040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T10:02:45.4804273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-10T10:02:46.4801516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-10T10:02:47.4807038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T10:02:48.4803329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T10:02:49.4809541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-10T10:02:50.4805807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-10T10:02:51.4802106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T10:02:52.4808327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T10:02:53.4804647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-10T10:02:54.4805317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T10:02:55.4811529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T10:02:56.4807773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-10T10:02:57.4804118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-10T10:02:58.4811384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-10T10:02:59.4813321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-10T10:03:00.4811380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-10T10:03:01.4807620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-10T10:03:02.4811302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-10T10:03:03.4810146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T10:03:04.4806414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-10T10:03:05.4808944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T10:03:06.4807127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T10:03:07.4813359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T10:03:08.4809651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T10:03:09.4815927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-10T10:03:10.4812214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-10T10:03:11.4809008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T10:03:12.4813859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-10T10:03:13.4818438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.11,****.**,****.**,****.**
2022-04-10T10:03:14.4814698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T10:03:15.4812755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T10:03:16.4818988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T10:03:17.4815261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T10:03:18.4811594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T10:03:19.4718204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T10:03:20.4814066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.34,****.**,****.**,****.**
2022-04-10T10:03:21.4812303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.51,****.**,****.**,****.**
2022-04-10T10:03:22.4718893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T10:03:23.4715723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.21,****.**,****.**,****.**
2022-04-10T10:03:24.4713370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-10T10:03:25.4719593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-10T10:03:26.4720662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T10:03:27.4722588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T10:03:28.4716636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T10:03:29.4722880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.30,****.**,****.**,****.**
2022-04-10T10:03:30.4719129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.11,****.**,****.**,****.**
2022-04-10T10:03:31.4715405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-10T10:03:32.4723603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.40,****.**,****.**,****.**
2022-04-10T10:03:33.4718235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-10T10:03:34.4724499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-10T10:03:35.4721928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.18,****.**,****.**,****.**
2022-04-10T10:03:36.4720359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-10T10:03:37.4718573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T10:03:38.4724802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-10T10:03:39.4724583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T10:03:40.4720861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-10T10:03:41.4724856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T10:03:42.4722461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-10T10:03:43.4718735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T10:03:44.4726288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-10T10:03:45.4722620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-10T10:03:46.4722535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-10T10:03:47.4728814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T10:03:48.4725052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-10T10:03:49.4721335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T10:03:50.4722692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T10:03:51.4721137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T10:03:52.4722007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T10:03:53.4731191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-10T10:03:54.4728637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-10T10:03:55.4724848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-10T10:03:56.4726170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T10:03:57.4732401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T10:03:58.4725571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T10:03:59.4733255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-10T10:04:00.4729563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-10T10:04:01.4726791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T10:04:02.4725441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.34,****.**,****.**,****.**
2022-04-10T10:04:03.4731641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-10T10:04:04.4727951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-10T10:04:05.4734158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T10:04:06.4727958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T10:04:07.4734204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-10T10:04:08.4728362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-10T10:04:09.4734456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T10:04:10.4730731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T10:04:11.4737007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T10:04:12.4733294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T10:04:13.4733238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.12,****.**,****.**,****.**
2022-04-10T10:04:14.4779753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-10T10:04:15.4729371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-10T10:04:16.4735600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-10T10:04:17.4731921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-10T10:04:18.4738168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-10T10:04:19.4732694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T10:04:20.4734567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-10T10:04:21.4735684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T10:04:22.4731968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T10:04:23.4738241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T10:04:24.4737906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-10T10:04:25.4734218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.20,****.**,****.**,****.**
2022-04-10T10:04:26.4640883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.09,****.**,****.**,****.**
2022-04-10T10:04:27.4636901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-10T10:04:28.4637283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-10T10:04:29.4733113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T10:04:30.4641111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-10T10:04:31.4642224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-10T10:04:32.4638461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T10:04:33.4636115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T10:04:34.4641052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T10:04:35.4639890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.49,****.**,****.**,****.**
2022-04-10T10:04:36.4637276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T10:04:37.4643549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.37,****.**,****.**,****.**
2022-04-10T10:04:38.4639797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.17,****.**,****.**,****.**
2022-04-10T10:04:39.4641826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.01,****.**,****.**,****.**
2022-04-10T10:04:40.4638097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T10:04:41.4642737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T10:04:42.4640910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-10T10:04:43.4639364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.34,****.**,****.**,****.**
2022-04-10T10:04:44.4646937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-10T10:04:45.4638884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T10:04:46.4640004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.39,****.**,****.**,****.**
2022-04-10T10:04:47.4644895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.25,****.**,****.**,****.**
2022-04-10T10:04:48.4643935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.15,****.**,****.**,****.**
2022-04-10T10:04:49.4640235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T10:04:50.4646463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:04:51.4641752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:04:52.4647965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-10T10:04:53.4644207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-10T10:04:54.4643108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-10T10:04:55.4641549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-10T10:04:56.4647792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T10:04:57.4644962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.31,****.**,****.**,****.**
2022-04-10T10:04:58.4647100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-10T10:04:59.4643396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-10T10:05:00.4649656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.06,****.**,****.**,****.**
2022-04-10T10:05:01.4645915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-10T10:05:02.4652144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-10T10:05:03.4648401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-10T10:05:04.4644746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-10T10:05:05.4650951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T10:05:06.4647239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T10:05:07.4654487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T10:05:08.4650813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T10:05:09.4651297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T10:05:10.4646389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T10:05:11.4652594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T10:05:12.4648876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T10:05:13.4647520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-10T10:05:14.4655269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-10T10:05:15.4654537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T10:05:16.4648383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T10:05:17.4657758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T10:05:18.4654040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T10:05:19.4650323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.15,****.**,****.**,****.**
2022-04-10T10:05:20.4652280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-10T10:05:21.4658576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-10T10:05:22.4654785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T10:05:23.4653856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-10T10:05:24.4652254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-10T10:05:25.4658548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T10:05:26.4658987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-10T10:05:27.4655267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T10:05:28.4652084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T10:05:29.4659491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T10:05:30.4655729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-10T10:05:31.4562355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T10:05:32.4658264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-10T10:05:33.4654512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.15,****.**,****.**,****.**
2022-04-10T10:05:34.4561200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.97,****.**,****.**,****.**
2022-04-10T10:05:35.4657014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T10:05:36.4558963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-10T10:05:37.4560057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-10T10:05:38.4556308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-10T10:05:39.4556108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T10:05:40.4558598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T10:05:41.4565988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.52,****.**,****.**,****.**
2022-04-10T10:05:42.4558169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T10:05:43.4564392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.43,****.**,****.**,****.**
2022-04-10T10:05:44.4561214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.25,****.**,****.**,****.**
2022-04-10T10:05:45.4562948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.09,****.**,****.**,****.**
2022-04-10T10:05:46.4561255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-10T10:05:47.4559909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-10T10:05:48.4563795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-10T10:05:49.4560078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T10:05:50.4567642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T10:05:51.4565977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T10:05:52.4561373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T10:05:53.4565381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T10:05:54.4564667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-10T10:05:55.4560930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-10T10:05:56.4567171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T10:05:57.4563497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.20,****.**,****.**,****.**
2022-04-10T10:05:58.4564200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-10T10:05:59.4561832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-10T10:06:00.4563512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-10T10:06:01.4569786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T10:06:02.4570438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T10:06:03.4569279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.52,****.**,****.**,****.**
2022-04-10T10:06:04.4565565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T10:06:05.4571815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T10:06:06.4566573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.31,****.**,****.**,****.**
2022-04-10T10:06:07.4572781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-10T10:06:08.4569067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-10T10:06:09.4565339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T10:06:10.4567030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-10T10:06:11.4568750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T10:06:12.4570065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T10:06:13.4572006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T10:06:14.4570250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.60,****.**,****.**,****.**
2022-04-10T10:06:15.4571317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-10T10:06:16.4573407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.40,****.**,****.**,****.**
2022-04-10T10:06:17.4569742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-10T10:06:18.4575942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T10:06:19.4574791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T10:06:20.4576527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T10:06:21.4572795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-10T10:06:22.4573008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T10:06:23.4493959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T10:06:24.4427770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T10:06:25.4424004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-10T10:06:26.4421389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-10T10:06:27.4427678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T10:06:28.4423951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-10T10:06:29.4429934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-10T10:06:30.4428195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-10T10:06:31.4426411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-10T10:06:32.4427688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T10:06:33.4423972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-10T10:06:34.4431374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T10:06:35.4432136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T10:06:36.4428271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T10:06:37.4424541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-10T10:06:38.4431272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-10T10:06:39.4333574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-10T10:06:40.4427241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-10T10:06:41.4333854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T10:06:42.4330866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T10:06:43.4333208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-10T10:06:44.4329499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-10T10:06:45.4325824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T10:06:46.4332010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T10:06:47.4328365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.27,****.**,****.**,****.**
2022-04-10T10:06:48.4334588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.43,****.**,****.**,****.**
2022-04-10T10:06:49.4330811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-10T10:06:50.4337008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.34,****.**,****.**,****.**
2022-04-10T10:06:51.4333311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T10:06:52.4333771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-10T10:06:53.4332465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T10:06:54.4333511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-10T10:06:55.4334997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T10:06:56.4334449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-10T10:06:57.4335671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T10:06:58.4331942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-10T10:06:59.4339250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-10T10:07:00.4336486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.20,****.**,****.**,****.**
2022-04-10T10:07:01.4335911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.36,****.**,****.**,****.**
2022-04-10T10:07:02.4332170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-10T10:07:03.4338436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-10T10:07:04.4334697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.16,****.**,****.**,****.**
2022-04-10T10:07:05.4337885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-10T10:07:06.4334165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-10T10:07:07.4334661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-10T10:07:08.4340884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T10:07:09.4337202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.28,****.**,****.**,****.**
2022-04-10T10:07:10.4343401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-10T10:07:11.4334460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-10T10:07:12.4342629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T10:07:13.4338940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-10T10:07:14.4336373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.31,****.**,****.**,****.**
2022-04-10T10:07:15.4342553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-10T10:07:16.4338816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-10T10:07:17.4337924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T10:07:18.4344152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T10:07:19.4341124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T10:07:20.4339682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.09,****.**,****.**,****.**
2022-04-10T10:07:21.4345859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T10:07:22.4339524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-10T10:07:23.4347440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.23,****.**,****.**,****.**
2022-04-10T10:07:24.4343717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.39,****.**,****.**,****.**
2022-04-10T10:07:25.4340778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-10T10:07:26.4348372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T10:07:27.4344703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T10:07:28.4340957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T10:07:29.4346997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T10:07:30.4345467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T10:07:31.4344290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.34,****.**,****.**,****.**
2022-04-10T10:07:32.4345588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.13,****.**,****.**,****.**
2022-04-10T10:07:33.4346803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.24,****.**,****.**,****.**
2022-04-10T10:07:34.4343117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.37,****.**,****.**,****.**
2022-04-10T10:07:35.4344183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T10:07:36.4350468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.29,****.**,****.**,****.**
2022-04-10T10:07:37.4346719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-10T10:07:38.4348446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:07:39.4347100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:07:40.4343390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T10:07:41.4349863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T10:07:42.4346196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-10T10:07:43.4353030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-10T10:07:44.4351650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T10:07:45.4345992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T10:07:46.4352252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T10:07:47.4348493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T10:07:48.4255153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-10T10:07:49.4251468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T10:07:50.4347711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T10:07:51.4256542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T10:07:52.4251692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T10:07:53.4252986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-10T10:07:54.4249246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-10T10:07:55.4255502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-10T10:07:56.4251833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-10T10:07:57.4249804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-10T10:07:58.4256047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-10T10:07:59.4252333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-10T10:08:00.4251385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T10:08:01.4257647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T10:08:02.4254457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-10T10:08:03.4250681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T10:08:04.4256941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-10T10:08:05.4253208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T10:08:06.4259482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-10T10:08:07.4256264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-10T10:08:08.4252559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T10:08:09.4259766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T10:08:10.4261020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T10:08:11.4258610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-10T10:08:12.4257429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T10:08:13.4263738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T10:08:14.4259976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T10:08:15.4261894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.45,****.**,****.**,****.**
2022-04-10T10:08:16.4263871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.62,****.**,****.**,****.**
2022-04-10T10:08:17.4261838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T10:08:18.4258084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.47,****.**,****.**,****.**
2022-04-10T10:08:19.4261508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.16,****.**,****.**,****.**
2022-04-10T10:08:20.4257748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-10T10:08:21.4264741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T10:08:22.4263354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-10T10:08:23.4261216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-10T10:08:24.4260406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T10:08:25.4260843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T10:08:26.4267043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.35,****.**,****.**,****.**
2022-04-10T10:08:27.4263306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-10T10:08:28.4259619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T10:08:29.4265825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T10:08:30.4262111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T10:08:31.4268338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.22,****.**,****.**,****.**
2022-04-10T10:08:32.4264617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-10T10:08:33.4261784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-10T10:08:34.4268047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-10T10:08:35.4265084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T10:08:36.4265424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T10:08:37.4261709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T10:08:38.4269039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-10T10:08:39.4263847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-10T10:08:40.4268585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-10T10:08:41.4270492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-10T10:08:42.4265966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-10T10:08:43.4263567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T10:08:44.4269849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T10:08:45.4267410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T10:08:46.4265905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T10:08:47.4266912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T10:08:48.4273175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-10T10:08:49.4267260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T10:08:50.4273471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-10T10:08:51.4270368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T10:08:52.4275668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T10:08:53.4271963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T10:08:54.4268277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T10:08:55.4174914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-10T10:08:56.4270786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T10:08:57.4176801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T10:08:58.4173061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T10:08:59.4177273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-10T10:09:00.4173627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T10:09:01.4169856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T10:09:02.4176111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-10T10:09:03.4172444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.17,****.**,****.**,****.**
2022-04-10T10:09:04.4178613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T10:09:05.4174908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-10T10:09:06.4171163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T10:09:07.4173865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T10:09:08.4174500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-10T10:09:09.4180726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T10:09:10.4177920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-10T10:09:11.4174208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-10T10:09:12.4181192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-10T10:09:13.4220067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-10T10:09:14.4181200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-10T10:09:15.4183357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-10T10:09:16.4179648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-10T10:09:17.4175914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-10T10:09:18.4182149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T10:09:19.4179560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-10T10:09:20.4175871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T10:09:21.4182087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-10T10:09:22.4178350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T10:09:23.4182818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T10:09:24.4179095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-10T10:09:25.4185704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.24,****.**,****.**,****.**
2022-04-10T10:09:26.4181995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.45,****.**,****.**,****.**
2022-04-10T10:09:27.4178294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-10T10:09:28.4184438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T10:09:29.4180759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-10T10:09:30.4183921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T10:09:31.4181726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T10:09:32.4183438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-10T10:09:33.4188146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-10T10:09:34.4180329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T10:09:35.4186540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T10:09:36.4186925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-10T10:09:37.4185539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-10T10:09:38.4181874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T10:09:39.4188047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-10T10:09:40.4186511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T10:09:41.4182782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T10:09:42.4185955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T10:09:43.4185186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.36,****.**,****.**,****.**
2022-04-10T10:09:44.4191422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.51,****.**,****.**,****.**
2022-04-10T10:09:45.4184346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-10T10:09:46.4190581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T10:09:47.4184887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-10T10:09:48.4192410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-10T10:09:49.4188751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-10T10:09:50.4184999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:09:51.4193855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T10:09:52.4190084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T10:09:53.4187759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T10:09:54.4193984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-10T10:09:55.4187065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.93,****.**,****.**,****.**
2022-04-10T10:09:56.4193295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-10T10:09:57.4190908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.21,****.**,****.**,****.**
2022-04-10T10:09:58.4197160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-10T10:09:59.4191214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-10T10:10:00.4195235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-10T10:10:01.4191540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-10T10:10:02.4098093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-10T10:10:03.4094341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-10T10:10:04.4190384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T10:10:05.4093519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.24,****.**,****.**,****.**
2022-04-10T10:10:06.4099802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.00,****.**,****.**,****.**
2022-04-10T10:10:07.4096040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T10:10:08.4092352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-10T10:10:09.4100542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-10T10:10:10.4099592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T10:10:11.4094145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-10T10:10:12.4098339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T10:10:13.4097407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T10:10:14.4093665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T10:10:15.4101039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T10:10:16.4097295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-10T10:10:17.4094265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T10:10:18.4095380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-10T10:10:19.4103013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T10:10:20.4099237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T10:10:21.4096836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T10:10:22.4098596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T10:10:23.4097037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T10:10:24.4103297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T10:10:25.4099943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T10:10:26.4106188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T10:10:27.4099678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-10T10:10:28.4105940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T10:10:29.4102196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.22,****.**,****.**,****.**
2022-04-10T10:10:30.4100835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.07,****.**,****.**,****.**
2022-04-10T10:10:31.4100111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T10:10:32.4106374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-10T10:10:33.4106241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T10:10:34.4101585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T10:10:35.4107804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-10T10:10:36.4104106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T10:10:37.4103157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T10:10:38.4107032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.46,****.**,****.**,****.**
2022-04-10T10:10:39.4103294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-10T10:10:40.4107886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.37,****.**,****.**,****.**
2022-04-10T10:10:41.4104221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.18,****.**,****.**,****.**
2022-04-10T10:10:42.4110389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.03,****.**,****.**,****.**
2022-04-10T10:10:43.4106668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T10:10:44.4107604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-10T10:10:45.4103877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T10:10:46.4110105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T10:10:47.4106353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:10:48.4112588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:10:49.4108912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-10T10:10:50.4105142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.27,****.**,****.**,****.**
2022-04-10T10:10:51.4112539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T10:10:52.4113903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T10:10:53.4114625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-10T10:10:54.4106409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T10:10:55.4112657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-10T10:10:56.4109598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-10T10:10:57.4115844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T10:10:58.4112131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T10:10:59.4108424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T10:11:00.4110117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-10T10:11:01.4114231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-10T10:11:02.4110475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-10T10:11:03.4108498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.06,****.**,****.**,****.**
2022-04-10T10:11:04.4114801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-10T10:11:05.4111052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T10:11:06.4115712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-10T10:11:07.4114144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-10T10:11:08.4113237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T10:11:09.4019872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T10:11:10.4016139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T10:11:11.4111993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-10T10:11:12.4019645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T10:11:13.4015924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T10:11:14.4019215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-10T10:11:15.4021154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.12,****.**,****.**,****.**
2022-04-10T10:11:16.4017433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T10:11:17.4013755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-10T10:11:18.4018891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T10:11:19.4015298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T10:11:20.4019210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:11:21.4013934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T10:11:22.4020177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-10T10:11:23.4017766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-10T10:11:24.4018892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T10:11:25.4025123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-10T10:11:26.4021429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-10T10:11:27.4023665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-10T10:11:28.4025791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-10T10:11:29.4022048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T10:11:30.4018322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-10T10:11:31.4026520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-10T10:11:32.4022817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T10:11:33.4020877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-10T10:11:34.4022091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.35,****.**,****.**,****.**
2022-04-10T10:11:35.4028248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.16,****.**,****.**,****.**
2022-04-10T10:11:36.4025447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.92,****.**,****.**,****.**
2022-04-10T10:11:37.4021727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T10:11:38.4027981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T10:11:39.4024286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-10T10:11:40.4020550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-10T10:11:41.4026168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T10:11:42.4022425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T10:11:43.4028667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T10:11:44.4027614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.40,****.**,****.**,****.**
2022-04-10T10:11:45.4023908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-10T10:11:46.4030129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T10:11:47.4026429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.24,****.**,****.**,****.**
2022-04-10T10:11:48.4025235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.01,****.**,****.**,****.**
2022-04-10T10:11:49.4032806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T10:11:50.4028312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-10T10:11:51.4032247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-10T10:11:52.4024296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-10T10:11:53.4032510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T10:11:54.4034228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T10:11:55.4026389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T10:11:56.4030361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-10T10:11:57.4026618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T10:11:58.4034207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.09,****.**,****.**,****.**
2022-04-10T10:11:59.4035139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.25,****.**,****.**,****.**
2022-04-10T10:12:00.4031406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.43,****.**,****.**,****.**
2022-04-10T10:12:01.4027692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-10T10:12:02.4033924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.25,****.**,****.**,****.**
2022-04-10T10:12:03.4030194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T10:12:04.4036414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:12:05.4032651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:12:06.4028980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-10T10:12:07.4035232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-10T10:12:08.4033845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-10T10:12:09.4030109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T10:12:10.4037137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.11,****.**,****.**,****.**
2022-04-10T10:12:11.4034532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-10T10:12:12.4032961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T10:12:13.4035499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:12:14.4040212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T10:12:15.4032163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T10:12:16.3940126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T10:12:17.4041666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-10T10:12:18.3938405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.28,****.**,****.**,****.**
2022-04-10T10:12:19.3938007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-10T10:12:20.3936857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T10:12:21.3962092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-10T10:12:22.3940897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-10T10:12:23.3937174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:12:24.3939490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T10:12:25.3944338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T10:12:26.3940612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T10:12:27.3936926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T10:12:28.3943139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T10:12:29.3944891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-10T10:12:30.3942477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-10T10:12:31.3938725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T10:12:32.3946083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-10T10:12:33.3937297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-10T10:12:34.3942896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-10T10:12:35.3941096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-10T10:12:36.3947359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-10T10:12:37.3943620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T10:12:38.3939874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T10:12:39.3941030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-10T10:12:40.3942106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T10:12:41.3944050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-10T10:12:42.3946037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-10T10:12:43.3943610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T10:12:44.3949839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-10T10:12:45.3946637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-10T10:12:46.3942864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T10:12:47.3949149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T10:12:48.3951607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:12:49.3947839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T10:12:50.3945267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-10T10:12:51.3960211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-10T10:12:52.3952816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-10T10:12:53.3950232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T10:12:54.3948101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-10T10:12:55.3946279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-10T10:12:56.3947985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T10:12:57.3954155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T10:12:58.3951850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-10T10:12:59.3948124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T10:13:00.3948648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T10:13:01.3954820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.20,****.**,****.**,****.**
2022-04-10T10:13:02.3948241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.09,****.**,****.**,****.**
2022-04-10T10:13:03.3954499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-10T10:13:04.3950745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-10T10:13:05.3956967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-10T10:13:06.3954933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T10:13:07.3952822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-10T10:13:08.3950758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-10T10:13:09.3956958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-10T10:13:10.3957584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T10:13:11.3949479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T10:13:12.3955692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-10T10:13:13.3949758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T10:13:14.3957119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-10T10:13:15.3976655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T10:13:16.3957620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-10T10:13:17.3953855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.33,****.**,****.**,****.**
2022-04-10T10:13:18.3957890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T10:13:19.3954145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T10:13:20.3960902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-10T10:13:21.3958279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T10:13:22.3957571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T10:13:23.3953827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-10T10:13:24.3860541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-10T10:13:25.3956406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-10T10:13:26.3863306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-10T10:13:27.3869618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-10T10:13:28.3855880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T10:13:29.3862134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T10:13:30.3858408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T10:13:31.3855816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-10T10:13:32.3859770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T10:13:33.3864702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T10:13:34.3866370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-10T10:13:35.3865464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.13,****.**,****.**,****.**
2022-04-10T10:13:36.3861767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-10T10:13:37.3862213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.11,****.**,****.**,****.**
2022-04-10T10:13:38.3859405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.37,****.**,****.**,****.**
2022-04-10T10:13:39.3865702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T10:13:40.3863513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T10:13:41.3864320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-10T10:13:42.3860542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T10:13:43.3860833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T10:13:44.3867087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T10:13:45.3904396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T10:13:46.3869224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T10:13:47.3860933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T10:13:48.3867170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-10T10:13:49.3867750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T10:13:50.3864037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T10:13:51.3871591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T10:13:52.3869233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-10T10:13:53.3863945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T10:13:54.3872368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-10T10:13:55.3868699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T10:13:56.3864968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T10:13:57.3863997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T10:13:58.3871952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.11,****.**,****.**,****.**
2022-04-10T10:13:59.3868256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-10T10:14:00.3865868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-10T10:14:01.3867751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-10T10:14:02.3874067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-10T10:14:03.3870287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T10:14:04.3866534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T10:14:05.3873098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T10:14:06.3874707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T10:14:07.3871085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.09,****.**,****.**,****.**
2022-04-10T10:14:08.3877230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-10T10:14:09.3870039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-10T10:14:10.3876293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.06,****.**,****.**,****.**
2022-04-10T10:14:11.3873448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.24,****.**,****.**,****.**
2022-04-10T10:14:12.3874787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.43,****.**,****.**,****.**
2022-04-10T10:14:13.3873621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-10T10:14:14.3885172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T10:14:15.3874270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T10:14:16.3871650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T10:14:17.3877894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T10:14:18.3877815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.19,****.**,****.**,****.**
2022-04-10T10:14:19.3876613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-10T10:14:20.3872955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-10T10:14:21.3880131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T10:14:22.3874505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-10T10:14:23.3875805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-10T10:14:24.3882074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T10:14:25.3882617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T10:14:26.3877984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T10:14:27.3874289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T10:14:28.3880537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T10:14:29.3882372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.22,****.**,****.**,****.**
2022-04-10T10:14:30.3878586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-10T10:14:31.3874914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T10:14:32.3784077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-10T10:14:33.3782337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-10T10:14:34.3781242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-10T10:14:35.3885602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-10T10:14:36.3782274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T10:14:37.3785615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T10:14:38.3781885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T10:14:39.3779514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T10:14:40.3785753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T10:14:41.3785436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T10:14:42.3781709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T10:14:43.3779301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:14:44.3785590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T10:14:45.3784888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T10:14:46.3781146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-10T10:14:47.3788961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-10T10:14:48.3790104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T10:14:49.3785621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-10T10:14:50.3783860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T10:14:51.3782313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.27,****.**,****.**,****.**
2022-04-10T10:14:52.3789995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.02,****.**,****.**,****.**
2022-04-10T10:14:53.3788170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.91,****.**,****.**,****.**
2022-04-10T10:14:54.3784466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-10T10:14:55.3788490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T10:14:56.3784743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.29,****.**,****.**,****.**
2022-04-10T10:14:57.3784284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.60,****.**,****.**,****.**
2022-04-10T10:14:58.3792736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T10:14:59.3784554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-10T10:15:00.3790822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-10T10:15:01.3788430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T10:15:02.3784688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.80,****.**,****.**,****.**
2022-04-10T10:15:03.3788464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-10T10:15:04.3794706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-10T10:15:05.3790997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.87,****.**,****.**,****.**
2022-04-10T10:15:06.3789865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.24,****.**,****.**,****.**
2022-04-10T10:15:07.3794017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.48,****.**,****.**,****.**
2022-04-10T10:15:08.3793066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T10:15:09.3789355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-10T10:15:10.3795618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T10:15:11.3791916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T10:15:12.3788835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T10:15:13.3797613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-10T10:15:14.3793921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.11,****.**,****.**,****.**
2022-04-10T10:15:15.3790153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-10T10:15:16.3796414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-10T10:15:17.3790155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-10T10:15:18.3799368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T10:15:19.3796574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-10T10:15:20.3792858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T10:15:21.3797002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T10:15:22.3792014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T10:15:23.3798168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T10:15:24.3795401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-10T10:15:25.3801677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-10T10:15:26.3801985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-10T10:15:27.3799890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-10T10:15:28.3796151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-10T10:15:29.3802368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-10T10:15:30.3795551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T10:15:31.3803175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-10T10:15:32.3794203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T10:15:33.3796403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-10T10:15:34.3802653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:15:35.3799428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-10T10:15:36.3795691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T10:15:37.3703166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-10T10:15:38.3701117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T10:15:39.3796967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.24,****.**,****.**,****.**
2022-04-10T10:15:40.3797396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-10T10:15:41.3704039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T10:15:42.3700320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T10:15:43.3706546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T10:15:44.3702819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T10:15:45.3699392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T10:15:46.3701442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-10T10:15:47.3699661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T10:15:48.3700803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T10:15:49.3707022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T10:15:50.3703298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T10:15:51.3709576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-10T10:15:52.3705807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-10T10:15:53.3703001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-10T10:15:54.3709269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:15:55.3709102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-10T10:15:56.3705379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T10:15:57.3702719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-10T10:15:58.3706880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.08,****.**,****.**,****.**
2022-04-10T10:15:59.3703145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.95,****.**,****.**,****.**
2022-04-10T10:16:00.3710143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-10T10:16:01.3706366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-10T10:16:02.3712614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-10T10:16:03.3708910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-10T10:16:04.3705176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-10T10:16:05.3711432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-10T10:16:06.3707719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T10:16:07.3705516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T10:16:08.3711794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-10T10:16:09.3708054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T10:16:10.3714261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T10:16:11.3714966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T10:16:12.3712806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-10T10:16:13.3714814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-10T10:16:14.3716576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-10T10:16:15.3711419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T10:16:16.3716765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T10:16:17.3710824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T10:16:18.3710090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T10:16:19.3710895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.21,****.**,****.**,****.**
2022-04-10T10:16:20.3717085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.33,****.**,****.**,****.**
2022-04-10T10:16:21.3714120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-10T10:16:22.3710400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-10T10:16:23.3710739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-10T10:16:24.3716978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-10T10:16:25.3713858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-10T10:16:26.3720110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T10:16:27.3717312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-10T10:16:28.3713460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T10:16:29.3719741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T10:16:30.3716329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-10T10:16:31.3713940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-10T10:16:32.3720188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T10:16:33.3716444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T10:16:34.3722705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T10:16:35.3718981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T10:16:36.3715247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T10:16:37.3717426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-10T10:16:38.3723645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T10:16:39.3719740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T10:16:40.3718529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T10:16:41.3719923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.48,****.**,****.**,****.**
2022-04-10T10:16:42.3718365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.66,****.**,****.**,****.**
2022-04-10T10:16:43.3626814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.57,****.**,****.**,****.**
2022-04-10T10:16:44.3722702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.39,****.**,****.**,****.**
2022-04-10T10:16:45.3627194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.19,****.**,****.**,****.**
2022-04-10T10:16:46.3717976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-10T10:16:47.3620906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T10:16:48.3728315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T10:16:49.3627591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:16:50.3621746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T10:16:51.3627996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T10:16:52.3624322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-10T10:16:53.3620580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.25,****.**,****.**,****.**
2022-04-10T10:16:54.3626797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.34,****.**,****.**,****.**
2022-04-10T10:16:55.3623117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-10T10:16:56.3631088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.42,****.**,****.**,****.**
2022-04-10T10:16:57.3627367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-10T10:16:58.3621972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-10T10:16:59.3629504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.13,****.**,****.**,****.**
2022-04-10T10:17:00.3628438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-10T10:17:01.3624644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T10:17:02.3631841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T10:17:03.3628144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-10T10:17:04.3624375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-10T10:17:05.3630657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-10T10:17:06.3634208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.20,****.**,****.**,****.**
2022-04-10T10:17:07.3626161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.38,****.**,****.**,****.**
2022-04-10T10:17:08.3628096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T10:17:09.3634383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-10T10:17:10.3630408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T10:17:11.3628844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T10:17:12.3626889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-10T10:17:13.3629473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T10:17:14.3630792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.21,****.**,****.**,****.**
2022-04-10T10:17:15.3632759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-10T10:17:16.3629028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-10T10:17:17.3629398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-10T10:17:18.3630460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T10:17:19.3636693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-10T10:17:20.3632957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T10:17:21.3629238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-10T10:17:22.3635432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T10:17:23.3632053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T10:17:24.3630512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T10:17:25.3638835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.31,****.**,****.**,****.**
2022-04-10T10:17:26.3635170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T10:17:27.3632354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-10T10:17:28.3638604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-10T10:17:29.3634956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-10T10:17:30.3636158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-10T10:17:31.3641038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-10T10:17:32.3637316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-10T10:17:33.3634963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-10T10:17:34.3641194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-10T10:17:35.3634054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T10:17:36.3640344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.27,****.**,****.**,****.**
2022-04-10T10:17:37.3641607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-10T10:17:38.3637876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-10T10:17:39.3644149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-10T10:17:40.3640408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-10T10:17:41.3644182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T10:17:42.3638921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T10:17:43.3637987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-10T10:17:44.3645974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T10:17:45.3637554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T10:17:46.3643760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T10:17:47.3641169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T10:17:48.3647485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-10T10:17:49.3643742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.35,****.**,****.**,****.**
2022-04-10T10:17:50.3639954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-10T10:17:51.3547330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.30,****.**,****.**,****.**
2022-04-10T10:17:52.3645038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.99,****.**,****.**,****.**
2022-04-10T10:17:53.3547087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-10T10:17:54.3642516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T10:17:55.3547709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T10:17:56.3549580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T10:17:57.3545860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T10:17:58.3549709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-10T10:17:59.3544373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-10T10:18:00.3542143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-10T10:18:01.3550274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T10:18:02.3546557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-10T10:18:03.3550737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.14,****.**,****.**,****.**
2022-04-10T10:18:04.3546986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-10T10:18:05.3543261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T10:18:06.3551873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T10:18:07.3546813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T10:18:08.3545639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T10:18:09.3546873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.11,****.**,****.**,****.**
2022-04-10T10:18:10.3545071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.28,****.**,****.**,****.**
2022-04-10T10:18:11.3551312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.48,****.**,****.**,****.**
2022-04-10T10:18:12.3547576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-10T10:18:13.3553857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-10T10:18:14.3550087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-10T10:18:15.3546490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-10T10:18:16.3552651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-10T10:18:17.3553176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-10T10:18:18.3550960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:18:19.3557212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T10:18:20.3553541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.10,****.**,****.**,****.**
2022-04-10T10:18:21.3549798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T10:18:22.3556056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-10T10:18:23.3552217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-10T10:18:24.3551670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-10T10:18:25.3555814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T10:18:26.3557136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-10T10:18:27.3553446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-10T10:18:28.3550674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T10:18:29.3556831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T10:18:30.3556929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T10:18:31.3552395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.11,****.**,****.**,****.**
2022-04-10T10:18:32.3558604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-10T10:18:33.3555262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.24,****.**,****.**,****.**
2022-04-10T10:18:34.3561473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-10T10:18:35.3557783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T10:18:36.3554022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T10:18:37.3560208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T10:18:38.3557306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T10:18:39.3563462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T10:18:40.3559688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-10T10:18:41.3540682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:18:42.3466254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-10T10:18:43.3407937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-10T10:18:44.3414191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T10:18:45.3413693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-10T10:18:46.3409988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-10T10:18:47.3406939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-10T10:18:48.3413170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-10T10:18:49.3414296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T10:18:50.3410545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.37,****.**,****.**,****.**
2022-04-10T10:18:51.3413834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T10:18:52.3415754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T10:18:53.3417451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-10T10:18:54.3411701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.13,****.**,****.**,****.**
2022-04-10T10:18:55.3410801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-10T10:18:56.3412679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-10T10:18:57.3418915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-10T10:18:58.3415193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-10T10:18:59.3414019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-10T10:19:00.3415006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T10:19:01.3411307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T10:19:02.3316004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-10T10:19:03.3411847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T10:19:04.3318512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T10:19:05.3314721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-10T10:19:06.3320956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T10:19:07.3317270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.28,****.**,****.**,****.**
2022-04-10T10:19:08.3313552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.08,****.**,****.**,****.**
2022-04-10T10:19:09.3319789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-10T10:19:10.3355177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T10:19:11.3319465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-10T10:19:12.3318119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-10T10:19:13.3316796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:19:14.3323026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T10:19:15.3322994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.30,****.**,****.**,****.**
2022-04-10T10:19:16.3318348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.41,****.**,****.**,****.**
2022-04-10T10:19:17.3324570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T10:19:18.3321766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-10T10:19:19.3318052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T10:19:20.3325011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-10T10:19:21.3321284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T10:19:22.3324574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-10T10:19:23.3320796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-10T10:19:24.3327096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T10:19:25.3323355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T10:19:26.3319614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T10:19:27.3326186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T10:19:28.3323881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.94,****.**,****.**,****.**
2022-04-10T10:19:29.3322927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-10T10:19:30.3329205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.08,****.**,****.**,****.**
2022-04-10T10:19:31.3325527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.36,****.**,****.**,****.**
2022-04-10T10:19:32.3321760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-10T10:19:33.3327996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T10:19:34.3324287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-10T10:19:35.3325078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T10:19:36.3326784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T10:19:37.3323067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T10:19:38.3329995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.26,****.**,****.**,****.**
2022-04-10T10:19:39.3326331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.49,****.**,****.**,****.**
2022-04-10T10:19:40.3327067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T10:19:41.3324898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.30,****.**,****.**,****.**
2022-04-10T10:19:42.3323948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-10T10:19:43.3330155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T10:19:44.3326917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-10T10:19:45.3333188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T10:19:46.3349513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T10:19:47.3334374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T10:19:48.3329488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T10:19:49.3335085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T10:19:50.3331320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T10:19:51.3328131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T10:19:52.3336265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-10T10:19:53.3331952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T10:19:54.3329369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-10T10:19:55.3330662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T10:19:56.3329128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-10T10:19:57.3331671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T10:19:58.3337971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T10:19:59.3334215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-10T10:20:00.3330472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-10T10:20:01.3337603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.20,****.**,****.**,****.**
2022-04-10T10:20:02.3338887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.05,****.**,****.**,****.**
2022-04-10T10:20:03.3335217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.14,****.**,****.**,****.**
2022-04-10T10:20:04.3331447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.33,****.**,****.**,****.**
2022-04-10T10:20:05.3337704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-10T10:20:06.3335149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T10:20:07.3333541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-10T10:20:08.3240217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-10T10:20:09.3333765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T10:20:10.3235921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-10T10:20:11.3237999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-10T10:20:12.3234262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-10T10:20:13.3240808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T10:20:14.3242909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-10T10:20:15.3240281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-10T10:20:16.3239633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-10T10:20:17.3235957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-10T10:20:18.3244897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T10:20:19.3240235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T10:20:20.3236474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T10:20:21.3240443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.27,****.**,****.**,****.**
2022-04-10T10:20:22.3238560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.15,****.**,****.**,****.**
2022-04-10T10:20:23.3244771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.96,****.**,****.**,****.**
2022-04-10T10:20:24.3241054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-10T10:20:25.3237339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-10T10:20:26.3245085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-10T10:20:27.3246864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-10T10:20:28.3243097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T10:20:29.3240274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T10:20:30.3246519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T10:20:31.3246034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T10:20:32.3245022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.28,****.**,****.**,****.**
2022-04-10T10:20:33.3241355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-10T10:20:34.3247999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.33,****.**,****.**,****.**
2022-04-10T10:20:35.3246633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-10T10:20:36.3244262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T10:20:37.3250515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T10:20:38.3248333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-10T10:20:39.3244595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T10:20:40.3251540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T10:20:41.3245548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T10:20:42.3251813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T10:20:43.3248799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.20,****.**,****.**,****.**
2022-04-10T10:20:44.3247391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.04,****.**,****.**,****.**
2022-04-10T10:20:45.3246047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-10T10:20:46.3253611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-10T10:20:47.3252306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.02,****.**,****.**,****.**
2022-04-10T10:20:48.3244643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.24,****.**,****.**,****.**
2022-04-10T10:20:49.3295464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-10T10:20:50.3252157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-10T10:20:51.3248461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T10:20:52.3254682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T10:20:53.3250945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T10:20:54.3246631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.17,****.**,****.**,****.**
2022-04-10T10:20:55.3248496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-10T10:20:56.3250471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-10T10:20:57.3256729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-10T10:20:58.3253526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-10T10:20:59.3252038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T10:21:00.3253012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-10T10:21:01.3249224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-10T10:21:02.3252785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T10:21:03.3259054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T10:21:04.3255351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T10:21:05.3251561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T10:21:06.3257905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.14,****.**,****.**,****.**
2022-04-10T10:21:07.3255284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-10T10:21:08.3256955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T10:21:09.3257694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-10T10:21:10.3259230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T10:21:11.3255458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T10:21:12.3162154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-10T10:21:13.3258004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T10:21:14.3159234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-10T10:21:15.3158628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T10:21:16.3154834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-10T10:21:17.3161118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-10T10:21:18.3157365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T10:21:19.3163650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-10T10:21:20.3159893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-10T10:21:21.3161179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T10:21:22.3157414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T10:21:23.3164440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T10:21:24.3160689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-10T10:21:25.3156980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T10:21:26.3162063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T10:21:27.3158294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-10T10:21:28.3162113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.25,****.**,****.**,****.**
2022-04-10T10:21:29.3157750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T10:21:30.3165151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-10T10:21:31.3161438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-10T10:21:32.3165402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T10:21:33.3166677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-10T10:21:34.3163017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-10T10:21:35.3167833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T10:21:36.3164058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T10:21:37.3170126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T10:21:38.3165531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T10:21:39.3163775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-10T10:21:40.3170038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T10:21:41.3170635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-10T10:21:42.3166832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-10T10:21:43.3163117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T10:21:44.3171251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T10:21:45.3170336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-10T10:21:46.3166601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T10:21:47.3163850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T10:21:48.3164671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T10:21:49.3170909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-10T10:21:50.3171951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-10T10:21:51.3170030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-10T10:21:52.3168477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T10:21:53.3166052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-10T10:21:54.3172319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T10:21:55.3169268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T10:21:56.3170595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T10:21:57.3166850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T10:21:58.3173052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T10:21:59.3172699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:22:00.3169039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.18,****.**,****.**,****.**
2022-04-10T10:22:01.3175753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T10:22:02.3172035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-10T10:22:03.3172696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T10:22:04.3169004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-10T10:22:05.3175218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-10T10:22:06.3171517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T10:22:07.3177730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T10:22:08.3174110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T10:22:09.3171645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-10T10:22:10.3177944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T10:22:11.3174171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T10:22:12.3180179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.07,****.**,****.**,****.**
2022-04-10T10:22:13.3179207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-10T10:22:14.3176449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.29,****.**,****.**,****.**
2022-04-10T10:22:15.3172745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-10T10:22:16.3178983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-10T10:22:17.3175271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:22:18.3182836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-10T10:22:19.3179075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T10:22:20.3176479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T10:22:21.3184230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:22:22.3080974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.17,****.**,****.**,****.**
2022-04-10T10:22:23.3081394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-10T10:22:24.3079703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-10T10:22:25.3078774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T10:22:26.3076961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-10T10:22:27.3078084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-10T10:22:28.3084312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T10:22:29.3080522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-10T10:22:30.3086827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-10T10:22:31.3083118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T10:22:32.3079370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T10:22:33.3085609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-10T10:22:34.3081907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-10T10:22:35.3088189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-10T10:22:36.3084399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-10T10:22:37.3080683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-10T10:22:38.3089060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T10:22:39.3084080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T10:22:40.3085752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-10T10:22:41.3084180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T10:22:42.3090444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T10:22:43.3087830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T10:22:44.3084097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-10T10:22:45.3087555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T10:22:46.3089304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.31,****.**,****.**,****.**
2022-04-10T10:22:47.3090459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T10:22:48.3089663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.20,****.**,****.**,****.**
2022-04-10T10:22:49.3087700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-10T10:22:50.3085475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T10:22:51.3091701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T10:22:52.3088350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T10:22:53.3087641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T10:22:54.3092376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T10:22:55.3090801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-10T10:22:56.3094778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-10T10:22:57.3087421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-10T10:22:58.3088507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-10T10:22:59.3090416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T10:23:00.3096665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-10T10:23:01.3093206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-10T10:23:02.3089457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-10T10:23:03.3095700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T10:23:04.3091944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T10:23:05.3098191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T10:23:06.3094501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-10T10:23:07.3090832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.05,****.**,****.**,****.**
2022-04-10T10:23:08.3097526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.88,****.**,****.**,****.**
2022-04-10T10:23:09.3093881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-10T10:23:10.3090081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T10:23:11.3096329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-10T10:23:12.3092585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T10:23:13.3099537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-10T10:23:14.3100773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-10T10:23:15.3097047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T10:23:16.3100420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T10:23:17.3096714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.30,****.**,****.**,****.**
2022-04-10T10:23:18.3093883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.17,****.**,****.**,****.**
2022-04-10T10:23:19.3112295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.03,****.**,****.**,****.**
2022-04-10T10:23:20.3101681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.81,****.**,****.**,****.**
2022-04-10T10:23:21.3095687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T10:23:22.3094577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-10T10:23:23.3095199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T10:23:24.3104220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-10T10:23:25.3102565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T10:23:26.3004168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T10:23:27.3100110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T10:23:28.3096827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T10:23:29.3003524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-10T10:23:30.3106362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T10:23:31.3020739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-10T10:23:32.3006927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T10:23:33.3005875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T10:23:34.3007151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-10T10:23:35.3001982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-10T10:23:36.3007398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-10T10:23:37.3003750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-10T10:23:38.2999751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T10:23:39.3005991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-10T10:23:40.3002285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-10T10:23:41.3001215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T10:23:42.3007457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-10T10:23:43.3008320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-10T10:23:44.3007031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T10:23:45.3008113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T10:23:46.3004361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T10:23:47.3010997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-10T10:23:48.3007200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-10T10:23:49.3003525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T10:23:50.3012464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.26,****.**,****.**,****.**
2022-04-10T10:23:51.3011767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.06,****.**,****.**,****.**
2022-04-10T10:23:52.3009792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T10:23:53.3006129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T10:23:54.3013045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T10:23:55.3009363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T10:23:56.3005570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T10:23:57.3014704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-10T10:23:58.3010888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-10T10:23:59.3008245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T10:24:00.3014500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T10:24:01.3007871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T10:24:02.3009286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-10T10:24:03.3015520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-10T10:24:04.3011753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-10T10:24:05.3008073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.22,****.**,****.**,****.**
2022-04-10T10:24:06.3009057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-10T10:24:07.3021958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T10:24:08.3013904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T10:24:09.3011155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T10:24:10.3017329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T10:24:11.3013601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T10:24:12.3009924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.94,****.**,****.**,****.**
2022-04-10T10:24:13.3010326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.76,****.**,****.**,****.**
2022-04-10T10:24:14.3016497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-10T10:24:15.3012779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.99,****.**,****.**,****.**
2022-04-10T10:24:16.3018525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.16,****.**,****.**,****.**
2022-04-10T10:24:17.3020248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-10T10:24:18.3012032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-10T10:24:19.3018207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T10:24:20.3014444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-10T10:24:21.3020681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:24:22.3016976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T10:24:23.3020137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-10T10:24:24.3018354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.24,****.**,****.**,****.**
2022-04-10T10:24:25.3016212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.44,****.**,****.**,****.**
2022-04-10T10:24:26.3022442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-10T10:24:27.3018780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-10T10:24:28.3018145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-10T10:24:29.3022287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.08,****.**,****.**,****.**
2022-04-10T10:24:30.3021396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-10T10:24:31.3017624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-10T10:24:32.3024572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-10T10:24:33.3020845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T10:24:34.3017172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.97,****.**,****.**,****.**
2022-04-10T10:24:35.2923810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.18,****.**,****.**,****.**
2022-04-10T10:24:36.3017708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-10T10:24:37.2925759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.16,****.**,****.**,****.**
2022-04-10T10:24:38.2921944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-10T10:24:39.2928201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-10T10:24:40.2924484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-10T10:24:41.2922539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-10T10:24:42.2923897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T10:24:43.2920217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T10:24:44.2926437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T10:24:45.2922728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T10:24:46.2928943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T10:24:47.2925737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-10T10:24:48.2923751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T10:24:49.2922360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T10:24:50.2926837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T10:24:51.2928702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-10T10:24:52.2924987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-10T10:24:53.2932546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T10:24:54.2926607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T10:24:55.2932855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T10:24:56.2924183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-10T10:24:57.2930433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T10:24:58.2927231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-10T10:24:59.2934564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-10T10:25:00.2930174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-10T10:25:01.2926413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-10T10:25:02.2932642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T10:25:03.2928943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-10T10:25:04.2935200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T10:25:05.2931446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T10:25:06.2932674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T10:25:07.2934817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.84,****.**,****.**,****.**
2022-04-10T10:25:08.2931051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.92,****.**,****.**,****.**
2022-04-10T10:25:09.2999232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T10:25:10.2935697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T10:25:11.2931932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T10:25:12.2935658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.08,****.**,****.**,****.**
2022-04-10T10:25:13.2932012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-10T10:25:14.2938136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T10:25:15.2934250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T10:25:16.2932499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T10:25:17.2938712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T10:25:18.2934995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-10T10:25:19.2941196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T10:25:20.2937485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T10:25:21.2933823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-10T10:25:22.2936094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-10T10:25:23.2933751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T10:25:24.2942349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-10T10:25:25.2938604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-10T10:25:26.2941486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.43,****.**,****.**,****.**
2022-04-10T10:25:27.2937731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T10:25:28.2938201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T10:25:29.2934535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-10T10:25:30.2938786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-10T10:25:31.2945105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.09,****.**,****.**,****.**
2022-04-10T10:25:32.2937915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-10T10:25:33.2944146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T10:25:34.2941575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-10T10:25:35.2937816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T10:25:36.2941407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T10:25:37.2940549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-10T10:25:38.2946794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T10:25:39.2943047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T10:25:40.2939346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.29,****.**,****.**,****.**
2022-04-10T10:25:41.2946706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T10:25:42.2948538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T10:25:43.2942398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-10T10:25:44.2845438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-10T10:25:45.2841701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-10T10:25:46.2848256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-10T10:25:47.2844570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T10:25:48.2840809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T10:25:49.2842747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T10:25:50.2851131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T10:25:51.2849958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T10:25:52.2846221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-10T10:25:53.2842494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T10:25:54.2851532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.17,****.**,****.**,****.**
2022-04-10T10:25:55.2847824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T10:25:56.2844867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-10T10:25:57.2852436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-10T10:25:58.2851246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T10:25:59.2847504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T10:26:00.2851497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T10:26:01.2851982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:26:02.2848186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.19,****.**,****.**,****.**
2022-04-10T10:26:03.2854404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T10:26:04.2850704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-10T10:26:05.2846973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-10T10:26:06.2853197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T10:26:07.2848379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-10T10:26:08.2854535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-10T10:26:09.2851584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T10:26:10.2847845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T10:26:11.2855256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-10T10:26:12.2857165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T10:26:13.2851722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T10:26:14.2864295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-10T10:26:15.2855552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-10T10:26:16.2856870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T10:26:17.2853196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-10T10:26:18.2860070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T10:26:19.2851862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-10T10:26:20.2856465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T10:26:21.2852810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T10:26:22.2854200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T10:26:23.2860708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T10:26:24.2857085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-10T10:26:25.2854914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T10:26:26.2856410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-10T10:26:27.2862622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-10T10:26:28.2858889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-10T10:26:29.2855201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T10:26:30.2861425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-10T10:26:31.2857712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-10T10:26:32.2863987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-10T10:26:33.2860241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-10T10:26:34.2858816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T10:26:35.2865014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.06,****.**,****.**,****.**
2022-04-10T10:26:36.2862293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-10T10:26:37.2863836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T10:26:38.2860065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-10T10:26:39.2866321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T10:26:40.2862340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T10:26:41.2863601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T10:26:42.2859874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T10:26:43.2866612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T10:26:44.2862903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-10T10:26:45.2863801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T10:26:46.2860075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-10T10:26:47.2860159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.18,****.**,****.**,****.**
2022-04-10T10:26:48.2866376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-10T10:26:49.2862704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T10:26:50.2769311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T10:26:51.2765573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-10T10:26:52.2768452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T10:26:53.2764733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T10:26:54.2764647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-10T10:26:55.2770953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:26:56.2768099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T10:26:57.2764414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.99,****.**,****.**,****.**
2022-04-10T10:26:58.2771977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.20,****.**,****.**,****.**
2022-04-10T10:26:59.2768270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.38,****.**,****.**,****.**
2022-04-10T10:27:00.2768211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T10:27:01.2766217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.26,****.**,****.**,****.**
2022-04-10T10:27:02.2765098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-10T10:27:03.2771355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T10:27:04.2767585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T10:27:05.2773869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T10:27:06.2771480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:27:07.2770324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T10:27:08.2771458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T10:27:09.2770131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-10T10:27:10.2776324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-10T10:27:11.2772617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-10T10:27:12.2768923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-10T10:27:13.2769773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-10T10:27:14.2773749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-10T10:27:15.2773028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T10:27:16.2770413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T10:27:17.2776690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T10:27:18.2773630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:27:19.2772704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T10:27:20.2774246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-10T10:27:21.2770469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-10T10:27:22.2776740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T10:27:23.2773050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-10T10:27:24.2779994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-10T10:27:25.2776292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T10:27:26.2774238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-10T10:27:27.2780490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T10:27:28.2777504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T10:27:29.2778099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T10:27:30.2774364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-10T10:27:31.2782306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.79,****.**,****.**,****.**
2022-04-10T10:27:32.2778610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.11,****.**,****.**,****.**
2022-04-10T10:27:33.2775491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.46,****.**,****.**,****.**
2022-04-10T10:27:34.2779485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.60,****.**,****.**,****.**
2022-04-10T10:27:35.2781414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-10T10:27:36.2779414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-10T10:27:37.2775728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T10:27:38.2775916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-10T10:27:39.2781962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T10:27:40.2779254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T10:27:41.2781458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.53,****.**,****.**,****.**
2022-04-10T10:27:42.2777696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-10T10:27:43.2784240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.88,****.**,****.**,****.**
2022-04-10T10:27:44.2780538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.10,****.**,****.**,****.**
2022-04-10T10:27:45.2780899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-10T10:27:46.2785890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-10T10:27:47.2787961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T10:27:48.2779764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-10T10:27:49.2788146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-10T10:27:50.2784400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:27:51.2780663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T10:27:52.2789307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T10:27:53.2787745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T10:27:54.2781743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-10T10:27:55.2788002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-10T10:27:56.2784301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T10:27:57.2783740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T10:27:58.2785129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T10:27:59.2690979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-10T10:28:00.2688594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T10:28:01.2690516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T10:28:02.2685242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:28:03.2684498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.23,****.**,****.**,****.**
2022-04-10T10:28:04.2690726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T10:28:05.2686968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.09,****.**,****.**,****.**
2022-04-10T10:28:06.2693270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-10T10:28:07.2689556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T10:28:08.2688781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-10T10:28:09.2695041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T10:28:10.2692399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T10:28:11.2693025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T10:28:12.2695006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T10:28:13.2691315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T10:28:14.2687559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-10T10:28:15.2693851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-10T10:28:16.2691497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T10:28:17.2697777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-10T10:28:18.2693982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-10T10:28:19.2692844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T10:28:20.2691398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T10:28:21.2689994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T10:28:22.2698226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T10:28:23.2696455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T10:28:24.2695085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T10:28:25.2691327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.02,****.**,****.**,****.**
2022-04-10T10:28:26.2698546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-10T10:28:27.2694823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-10T10:28:28.2693816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-10T10:28:29.2700059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-10T10:28:30.2697030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-10T10:28:31.2698816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-10T10:28:32.2695099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T10:28:33.2702500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-10T10:28:34.2703561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T10:28:35.2702173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T10:28:36.2700253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.04,****.**,****.**,****.**
2022-04-10T10:28:37.2698630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.88,****.**,****.**,****.**
2022-04-10T10:28:38.2697689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T10:28:39.2695330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-10T10:28:40.2701567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-10T10:28:41.2699128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T10:28:42.2696821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-10T10:28:43.2703001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T10:28:44.2699339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T10:28:45.2698272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T10:28:46.2704537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T10:28:47.2700846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T10:28:48.2707064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-10T10:28:49.2702100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T10:28:50.2708331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T10:28:51.2704618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-10T10:28:52.2700888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-10T10:28:53.2704881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-10T10:28:54.2701146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-10T10:28:55.2700782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-10T10:28:56.2702428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T10:28:57.2704556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T10:28:58.2702595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-10T10:28:59.2708801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-10T10:29:00.2705865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T10:29:01.2710716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.18,****.**,****.**,****.**
2022-04-10T10:29:02.2702694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-10T10:29:03.2708985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-10T10:29:04.2705208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-10T10:29:05.2611903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-10T10:29:06.2613632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-10T10:29:07.2611065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T10:29:08.2607277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T10:29:09.2614628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.29,****.**,****.**,****.**
2022-04-10T10:29:10.2610925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.11,****.**,****.**,****.**
2022-04-10T10:29:11.2611405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.99,****.**,****.**,****.**
2022-04-10T10:29:12.2613413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.86,****.**,****.**,****.**
2022-04-10T10:29:13.2609640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T10:29:14.2615862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.98,****.**,****.**,****.**
2022-04-10T10:29:15.2612121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-10T10:29:16.2609002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T10:29:17.2615219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T10:29:18.2616140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:29:19.2612352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T10:29:20.2615090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-10T10:29:21.2611425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-10T10:29:22.2618970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-10T10:29:23.2615259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-10T10:29:24.2616115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T10:29:25.2612392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.06,****.**,****.**,****.**
2022-04-10T10:29:26.2612320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-10T10:29:27.2616962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T10:29:28.2613245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-10T10:29:29.2617050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-10T10:29:30.2618332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T10:29:31.2618371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T10:29:32.2614694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T10:29:33.2620911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T10:29:34.2618238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T10:29:35.2614587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T10:29:36.2620761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T10:29:37.2617036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T10:29:38.2623271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T10:29:39.2616192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T10:29:40.2622378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T10:29:41.2619801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T10:29:42.2623986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-10T10:29:43.2620273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T10:29:44.2616552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-10T10:29:45.2623303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T10:29:46.2619627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-10T10:29:47.2625761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T10:29:48.2622090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-10T10:29:49.2619538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T10:29:50.2627843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-10T10:29:51.2618936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T10:29:52.2625197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:29:53.2622567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:29:54.2628817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.04,****.**,****.**,****.**
2022-04-10T10:29:55.2622251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.20,****.**,****.**,****.**
2022-04-10T10:29:56.2620405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-10T10:29:57.2626628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.15,****.**,****.**,****.**
2022-04-10T10:29:58.2622946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-10T10:29:59.2629171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T10:30:00.2625446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-10T10:30:01.2622030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T10:30:02.2628281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T10:30:03.2624561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T10:30:04.2630800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-10T10:30:05.2627136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-10T10:30:06.2623672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T10:30:07.2629902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T10:30:08.2633285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-10T10:30:09.2625233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-10T10:30:10.2533224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-10T10:30:11.2629134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T10:30:12.2629460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-10T10:30:13.2534575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T10:30:14.2533443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T10:30:15.2534860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T10:30:16.2529622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-10T10:30:17.2528733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-10T10:30:18.2532715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.14,****.**,****.**,****.**
2022-04-10T10:30:19.2529021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-10T10:30:20.2535253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T10:30:21.2531539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-10T10:30:22.2535810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-10T10:30:23.2530728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T10:30:24.2536959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T10:30:25.2534213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T10:30:26.2536551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T10:30:27.2532870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T10:30:28.2539047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T10:30:29.2537923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T10:30:30.2534174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:30:31.2531609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-10T10:30:32.2535781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T10:30:33.2540289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T10:30:34.2539507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-10T10:30:35.2537106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T10:30:36.2538827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T10:30:37.2541042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T10:30:38.2537281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T10:30:39.2537532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-10T10:30:40.2536026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T10:30:41.2542228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-10T10:30:42.2539013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-10T10:30:43.2535272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T10:30:44.2541520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T10:30:45.2540795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T10:30:46.2545129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T10:30:47.2541412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T10:30:48.2537725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T10:30:49.2546336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.97,****.**,****.**,****.**
2022-04-10T10:30:50.2537795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.15,****.**,****.**,****.**
2022-04-10T10:30:51.2544043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-10T10:30:52.2540331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T10:30:53.2546490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-10T10:30:54.2542792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T10:30:55.2539104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T10:30:56.2545348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T10:30:57.2541607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T10:30:58.2547917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T10:30:59.2544172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.73,****.**,****.**,****.**
2022-04-10T10:31:00.2521939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-10T10:31:01.2442819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-10T10:31:02.2396493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.99,****.**,****.**,****.**
2022-04-10T10:31:03.2398697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-10T10:31:04.2394983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T10:31:05.2391292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T10:31:06.2397467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-10T10:31:07.2393755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T10:31:08.2400555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T10:31:09.2394337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T10:31:10.2395557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.14,****.**,****.**,****.**
2022-04-10T10:31:11.2401850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-10T10:31:12.2400061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-10T10:31:13.2398131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T10:31:14.2396733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T10:31:15.2394760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T10:31:16.2396402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-10T10:31:17.2304856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T10:31:18.2395760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-10T10:31:19.2302423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-10T10:31:20.2399160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T10:31:21.2305807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-10T10:31:22.2302801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-10T10:31:23.2299099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.96,****.**,****.**,****.**
2022-04-10T10:31:24.2305311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.76,****.**,****.**,****.**
2022-04-10T10:31:25.2301643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-10T10:31:26.2305632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.91,****.**,****.**,****.**
2022-04-10T10:31:27.2301029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-10T10:31:28.2307341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T10:31:29.2300616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T10:31:30.2299684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-10T10:31:31.2307010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T10:31:32.2305549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.09,****.**,****.**,****.**
2022-04-10T10:31:33.2301834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.88,****.**,****.**,****.**
2022-04-10T10:31:34.2302192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.76,****.**,****.**,****.**
2022-04-10T10:31:35.2304163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T10:31:36.2310441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-10T10:31:37.2306659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T10:31:38.2302966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-10T10:31:39.2309140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-10T10:31:40.2305461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-10T10:31:41.2306762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-10T10:31:42.2312911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T10:31:43.2307097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-10T10:31:44.2311964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.32,****.**,****.**,****.**
2022-04-10T10:31:45.2308140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1014.95,****.**,****.**,****.**
2022-04-10T10:31:46.2304452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.61,****.**,****.**,****.**
2022-04-10T10:31:47.2310732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-10T10:31:48.2308560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-10T10:31:49.2314831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.74,****.**,****.**,****.**
2022-04-10T10:31:50.2311100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-10T10:31:51.2307359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T10:31:52.2313586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T10:31:53.2309871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T10:31:54.2316128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T10:31:55.2312876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.43,****.**,****.**,****.**
2022-04-10T10:31:56.2309217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-10T10:31:57.2309438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.14,****.**,****.**,****.**
2022-04-10T10:31:58.2315679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.94,****.**,****.**,****.**
2022-04-10T10:31:59.2311978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-10T10:32:00.2318209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-10T10:32:01.2314469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-10T10:32:02.2310723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-10T10:32:03.2319565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T10:32:04.2315802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T10:32:05.2315239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.16,****.**,****.**,****.**
2022-04-10T10:32:06.2317174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-10T10:32:07.2313456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T10:32:08.2313644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-10T10:32:09.2315778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T10:32:10.2312067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-10T10:32:11.2318308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T10:32:12.2314580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-10T10:32:13.2321765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T10:32:14.2318048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T10:32:15.2316023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T10:32:16.2323436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-10T10:32:17.2319734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-10T10:32:18.2317191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-10T10:32:19.2321280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T10:32:20.2316686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-10T10:32:21.2322888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.07,****.**,****.**,****.**
2022-04-10T10:32:22.2323334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-10T10:32:23.2321740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T10:32:24.2317948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T10:32:25.2224667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-10T10:32:26.2320531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T10:32:27.2324175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.01,****.**,****.**,****.**
2022-04-10T10:32:28.2320476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-10T10:32:29.2227108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.78,****.**,****.**,****.**
2022-04-10T10:32:30.2220282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-10T10:32:31.2226500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-10T10:32:32.2222790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T10:32:33.2229038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T10:32:34.2220094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-10T10:32:35.2221835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-10T10:32:36.2228005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T10:32:37.2225053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T10:32:38.2221286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.09,****.**,****.**,****.**
2022-04-10T10:32:39.2227543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-10T10:32:40.2225798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-10T10:32:41.2222019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T10:32:42.2229921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-10T10:32:43.2227856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-10T10:32:44.2229173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T10:32:45.2281025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T10:32:46.2230575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T10:32:47.2226847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T10:32:48.2233125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T10:32:49.2229341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-10T10:32:50.2229294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.99,****.**,****.**,****.**
2022-04-10T10:32:51.2230144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-10T10:32:52.2228587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.69,****.**,****.**,****.**
2022-04-10T10:32:53.2234822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-10T10:32:54.2232869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-10T10:32:55.2233690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T10:32:56.2229007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T10:32:57.2235206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T10:32:58.2234822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T10:32:59.2231038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T10:33:00.2231590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.29,****.**,****.**,****.**
2022-04-10T10:33:01.2236947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T10:33:02.2233282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T10:33:03.2237257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-10T10:33:04.2233539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-10T10:33:05.2229808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-10T10:33:06.2238017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T10:33:07.2236206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T10:33:08.2232528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T10:33:09.2240035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T10:33:10.2236280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T10:33:11.2233321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-10T10:33:12.2239545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.74,****.**,****.**,****.**
2022-04-10T10:33:13.2236981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-10T10:33:14.2234386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-10T10:33:15.2235717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-10T10:33:16.2238347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-10T10:33:17.2234609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-10T10:33:18.2234059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T10:33:19.2236190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T10:33:20.2242436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T10:33:21.2238695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T10:33:22.2237786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.90,****.**,****.**,****.**
2022-04-10T10:33:23.2239541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.67,****.**,****.**,****.**
2022-04-10T10:33:24.2241146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-10T10:33:25.2237423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-10T10:33:26.2243738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-10T10:33:27.2240019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-10T10:33:28.2237685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T10:33:29.2243976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T10:33:30.2240249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T10:33:31.2246448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T10:33:32.2244098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T10:33:33.2240355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-10T10:33:34.2243234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T10:33:35.2241706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-10T10:33:36.2239900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-10T10:33:37.2149026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-10T10:33:38.2186766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-10T10:33:39.2148741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T10:33:40.2147146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-10T10:33:41.2160140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T10:33:42.2149734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-10T10:33:43.2151312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T10:33:44.2147681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-10T10:33:45.2144064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T10:33:46.2150318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-10T10:33:47.2180487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T10:33:48.2152731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-10T10:33:49.2151377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-10T10:33:50.2152669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T10:33:51.2145095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-10T10:33:52.2145980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-10T10:33:53.2152230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T10:33:54.2149231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T10:33:55.2150667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-10T10:33:56.2146975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.01,****.**,****.**,****.**
2022-04-10T10:33:57.2153209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-10T10:33:58.2149430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-10T10:33:59.2153850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-10T10:34:00.2155679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-10T10:34:01.2157410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T10:34:02.2156128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T10:34:03.2154923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T10:34:04.2151214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-10T10:34:05.2189380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T10:34:06.2152225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-10T10:34:07.2158441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T10:34:08.2155700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T10:34:09.2151950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T10:34:10.2158111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-10T10:34:11.2154424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T10:34:12.2151592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T10:34:13.2153353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-10T10:34:14.2151954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T10:34:15.2158234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T10:34:16.2154481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T10:34:17.2160691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-10T10:34:18.2158281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.82,****.**,****.**,****.**
2022-04-10T10:34:19.2154552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-10T10:34:20.2161767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T10:34:21.2158030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-10T10:34:22.2154353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.13,****.**,****.**,****.**
2022-04-10T10:34:23.2160630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T10:34:24.2156895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T10:34:25.2163067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T10:34:26.2195207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:34:27.2156181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T10:34:28.2157428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-10T10:34:29.2163731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.94,****.**,****.**,****.**
2022-04-10T10:34:30.2160925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.11,****.**,****.**,****.**
2022-04-10T10:34:31.2157148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-10T10:34:32.2210106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-10T10:34:33.2162589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.06,****.**,****.**,****.**
2022-04-10T10:34:34.2161589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T10:34:35.2165791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T10:34:36.2167073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T10:34:37.2166568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T10:34:38.2163739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T10:34:39.2160003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.01,****.**,****.**,****.**
2022-04-10T10:34:40.2067611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.15,****.**,****.**,****.**
2022-04-10T10:34:41.2069551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-10T10:34:42.2065853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-10T10:34:43.2161660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T10:34:44.2068330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.04,****.**,****.**,****.**
2022-04-10T10:34:45.2065983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-10T10:34:46.2062229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T10:34:47.2065421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T10:34:48.2071630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:34:49.2067991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T10:34:50.2064205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-10T10:34:51.2070444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T10:34:52.2064257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T10:34:53.2071845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T10:34:54.2068105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-10T10:34:55.2097442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T10:34:56.2070915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T10:34:57.2067180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-10T10:34:58.2074010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T10:34:59.2071873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T10:35:00.2074206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T10:35:01.2068470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-10T10:35:02.2074671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-10T10:35:03.2070987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-10T10:35:04.2077177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-10T10:35:05.2073487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-10T10:35:06.2077272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T10:35:07.2073508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T10:35:08.2076669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-10T10:35:09.2071401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T10:35:10.2077678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T10:35:11.2075101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:35:12.2071379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-10T10:35:13.2077560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.00,****.**,****.**,****.**
2022-04-10T10:35:14.2079489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T10:35:15.2075808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-10T10:35:16.2072476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-10T10:35:17.2078626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T10:35:18.2074943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-10T10:35:19.2081168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T10:35:20.2072864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T10:35:21.2074190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:35:22.2080410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T10:35:23.2074424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-10T10:35:24.2081808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-10T10:35:25.2083866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-10T10:35:26.2080146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.97,****.**,****.**,****.**
2022-04-10T10:35:27.2077005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-10T10:35:28.2083227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-10T10:35:29.2080592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T10:35:30.2084785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-10T10:35:31.2080245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-10T10:35:32.2086547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T10:35:33.2082799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T10:35:34.2079095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-10T10:35:35.2085281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.00,****.**,****.**,****.**
2022-04-10T10:35:36.2081618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.18,****.**,****.**,****.**
2022-04-10T10:35:37.2087806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T10:35:38.2084421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-10T10:35:39.2079570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-10T10:35:40.2085814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T10:35:41.2083366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T10:35:42.2089607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-10T10:35:43.2086421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T10:35:44.2087773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T10:35:45.2084097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-10T10:35:46.1990682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-10T10:35:47.2086588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T10:35:48.2084781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T10:35:49.1989844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T10:35:50.1986149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T10:35:51.1982932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T10:35:52.1987665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T10:35:53.1983940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T10:35:54.1991333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T10:35:55.1989117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T10:35:56.1985395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T10:35:57.1989349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-10T10:35:58.1985692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-10T10:35:59.1986794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-10T10:36:00.1994408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T10:36:01.1995469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-10T10:36:02.1991718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.95,****.**,****.**,****.**
2022-04-10T10:36:03.1987978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T10:36:04.1994203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T10:36:05.1990505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T10:36:06.1987893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T10:36:07.1989690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T10:36:08.1995890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.01,****.**,****.**,****.**
2022-04-10T10:36:09.1992887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.16,****.**,****.**,****.**
2022-04-10T10:36:10.1996815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.28,****.**,****.**,****.**
2022-04-10T10:36:11.1991743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T10:36:12.1993506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-10T10:36:13.1989745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-10T10:36:14.1996006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-10T10:36:15.1994843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T10:36:16.1991174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-10T10:36:17.1998829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T10:36:18.1999960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.00,****.**,****.**,****.**
2022-04-10T10:36:19.1998807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-10T10:36:20.2000163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-10T10:36:21.1996387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:36:22.1993357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-10T10:36:23.1999585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-10T10:36:24.1993485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.83,****.**,****.**,****.**
2022-04-10T10:36:25.1994632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-10T10:36:26.2000898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-10T10:36:27.1997862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-10T10:36:28.2004099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T10:36:29.2000424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-10T10:36:30.1999864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-10T10:36:31.1998066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.09,****.**,****.**,****.**
2022-04-10T10:36:32.2004276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.85,****.**,****.**,****.**
2022-04-10T10:36:33.2000559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-10T10:36:34.1996841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-10T10:36:35.2003971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-10T10:36:36.2000362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-10T10:36:37.2006479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-10T10:36:38.2002797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-10T10:36:39.2000806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T10:36:40.2007093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.70,****.**,****.**,****.**
2022-04-10T10:36:41.2004000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.08,****.**,****.**,****.**
2022-04-10T10:36:42.2000320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.24,****.**,****.**,****.**
2022-04-10T10:36:43.2007105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.15,****.**,****.**,****.**
2022-04-10T10:36:44.2002120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-10T10:36:45.2008329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-10T10:36:46.2005153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-10T10:36:47.2001408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T10:36:48.2008822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-10T10:36:49.2007436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T10:36:50.2002056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T10:36:51.2010680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-10T10:36:52.2006952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T10:36:53.2006371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-10T10:36:54.2012536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-10T10:36:55.1909280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T10:36:56.2007700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T10:36:57.2003991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-10T10:36:58.1911946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T10:36:59.1908199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T10:37:00.1914476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T10:37:01.1910728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:37:02.1908130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-10T10:37:03.1914408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.12,****.**,****.**,****.**
2022-04-10T10:37:04.1910672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.87,****.**,****.**,****.**
2022-04-10T10:37:05.1906957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.68,****.**,****.**,****.**
2022-04-10T10:37:06.1912138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-10T10:37:07.1909338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-10T10:37:08.1908796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T10:37:09.1916178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-10T10:37:10.1914310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T10:37:11.1913001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T10:37:12.1909279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:37:13.1916594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-10T10:37:14.1917389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.89,****.**,****.**,****.**
2022-04-10T10:37:15.1919079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T10:37:16.1915405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T10:37:17.1912433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T10:37:18.1911263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-10T10:37:19.1915307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T10:37:20.1917022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T10:37:21.1913363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T10:37:22.1920527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T10:37:23.1919362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T10:37:24.1915602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T10:37:25.1915941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T10:37:26.1922157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T10:37:27.1918485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.08,****.**,****.**,****.**
2022-04-10T10:37:28.1914705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.20,****.**,****.**,****.**
2022-04-10T10:37:29.1920957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.14,****.**,****.**,****.**
2022-04-10T10:37:30.1917735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-10T10:37:31.1923973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T10:37:32.1917171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T10:37:33.1923428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T10:37:34.1919654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T10:37:35.1925907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.84,****.**,****.**,****.**
2022-04-10T10:37:36.1922204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.97,****.**,****.**,****.**
2022-04-10T10:37:37.1918513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-10T10:37:38.1924686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T10:37:39.1920986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-10T10:37:40.1927189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-10T10:37:41.1923433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-10T10:37:42.1919783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-10T10:37:43.1925986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T10:37:44.1922250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:37:45.1928546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T10:37:46.1937578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.70,****.**,****.**,****.**
2022-04-10T10:37:47.1921047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-10T10:37:48.1927316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.78,****.**,****.**,****.**
2022-04-10T10:37:49.1923597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-10T10:37:50.1929849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-10T10:37:51.1926061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-10T10:37:52.1922400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-10T10:37:53.1928670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-10T10:37:54.1924887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-10T10:37:55.1931155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T10:37:56.1927394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T10:37:57.1923676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.02,****.**,****.**,****.**
2022-04-10T10:37:58.1929930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.17,****.**,****.**,****.**
2022-04-10T10:37:59.1926260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T10:38:00.1932458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-10T10:38:01.1928720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-10T10:38:02.1925031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T10:38:03.1831635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T10:38:04.1927497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-10T10:38:05.1834227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T10:38:06.1830462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T10:38:07.1826748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T10:38:08.1832989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T10:38:09.1829226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-10T10:38:10.1835461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T10:38:11.1831759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-10T10:38:12.1828101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T10:38:13.1834277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-10T10:38:14.1830556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T10:38:15.1836785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-10T10:38:16.1833085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-10T10:38:17.1839333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T10:38:18.1835582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T10:38:19.1831889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.13,****.**,****.**,****.**
2022-04-10T10:38:20.1838104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-10T10:38:21.1834401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T10:38:22.1840602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-10T10:38:23.1836873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-10T10:38:24.1833177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T10:38:25.1839427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-10T10:38:26.1835726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-10T10:38:27.1841939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T10:38:28.1838287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:38:29.1834483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:38:30.1840720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-10T10:38:31.1837013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.03,****.**,****.**,****.**
2022-04-10T10:38:32.1843245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.16,****.**,****.**,****.**
2022-04-10T10:38:33.1839537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-10T10:38:34.1835815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-10T10:38:35.1842040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T10:38:36.1838319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T10:38:37.1844617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-10T10:38:38.1840870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-10T10:38:39.1837132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-10T10:38:40.1843336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T10:38:41.1839617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T10:38:42.1845881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.91,****.**,****.**,****.**
2022-04-10T10:38:43.1842196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.08,****.**,****.**,****.**
2022-04-10T10:38:44.1838454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.23,****.**,****.**,****.**
2022-04-10T10:38:45.1844625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T10:38:46.1840967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-10T10:38:47.1847176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-10T10:38:48.1843476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-10T10:38:49.1839725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-10T10:38:50.1846876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T10:38:51.1845519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T10:38:52.1843315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-10T10:38:53.1844807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T10:38:54.1851082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T10:38:55.1847399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-10T10:38:56.1843639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-10T10:38:57.1849873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T10:38:58.1846139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T10:38:59.1844584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-10T10:39:00.1846732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T10:39:01.1845133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-10T10:39:02.1846277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T10:39:03.1852508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T10:39:04.1848762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-10T10:39:05.1845087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-10T10:39:06.1851288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T10:39:07.1847596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T10:39:08.1754268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T10:39:09.1850499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-10T10:39:10.1862911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-10T10:39:11.1753442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T10:39:12.1750214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T10:39:13.1756410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T10:39:14.1749474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-10T10:39:15.1755727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-10T10:39:16.1752015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T10:39:17.1758242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T10:39:18.1754524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-10T10:39:19.1750765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-10T10:39:20.1758933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-10T10:39:21.1751138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T10:39:22.1758724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T10:39:23.1753710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T10:39:24.1759920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T10:39:25.1760301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-10T10:39:26.1756525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-10T10:39:27.1760492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-10T10:39:28.1755288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-10T10:39:29.1757223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T10:39:30.1753524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T10:39:31.1759727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T10:39:32.1756004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T10:39:33.1754194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T10:39:34.1762258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T10:39:35.1759828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T10:39:36.1756089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T10:39:37.1763062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T10:39:38.1759348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-10T10:39:39.1765575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-10T10:39:40.1761883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-10T10:39:41.1762940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T10:39:42.1760962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T10:39:43.1759403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T10:39:44.1765704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T10:39:45.1763259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:39:46.1761389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T10:39:47.1767593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.09,****.**,****.**,****.**
2022-04-10T10:39:48.1767521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-10T10:39:49.1762963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T10:39:50.1764939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T10:39:51.1761196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T10:39:52.1767464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T10:39:53.1769042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T10:39:54.1767735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-10T10:39:55.1763981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-10T10:39:56.1761390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T10:39:57.1765292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T10:39:58.1764324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.07,****.**,****.**,****.**
2022-04-10T10:39:59.1771933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.95,****.**,****.**,****.**
2022-04-10T10:40:00.1770357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T10:40:01.1766635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T10:40:02.1766676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T10:40:03.1772992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-10T10:40:04.1769159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T10:40:05.1765487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-10T10:40:06.1771747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-10T10:40:07.1768487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T10:40:08.1774731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T10:40:09.1768836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-10T10:40:10.1775021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-10T10:40:11.1774460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-10T10:40:12.1773994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T10:40:13.1771388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-10T10:40:14.1767612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-10T10:40:15.1674327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-10T10:40:16.1676520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T10:40:17.1771055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T10:40:18.1673365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T10:40:19.1678236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T10:40:20.1672912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-10T10:40:21.1671336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-10T10:40:22.1670389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-10T10:40:23.1670908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T10:40:24.1677155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-10T10:40:25.1677892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-10T10:40:26.1674151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T10:40:27.1677833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T10:40:28.1676618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T10:40:29.1678621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T10:40:30.1676220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T10:40:31.1672480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-10T10:40:32.1679198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T10:40:33.1680433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.07,****.**,****.**,****.**
2022-04-10T10:40:34.1676683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-10T10:40:35.1682951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T10:40:36.1679224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-10T10:40:37.1675462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-10T10:40:38.1681772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T10:40:39.1684675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T10:40:40.1680947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T10:40:41.1677252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T10:40:42.1678967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-10T10:40:43.1677035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-10T10:40:44.1679278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-10T10:40:45.1676851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-10T10:40:46.1678086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-10T10:40:47.1684173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-10T10:40:48.1680480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T10:40:49.1680082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T10:40:50.1682207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-10T10:40:51.1679578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T10:40:52.1685783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T10:40:53.1682074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-10T10:40:54.1681565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-10T10:40:55.1686658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T10:40:56.1682977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-10T10:40:57.1689653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-10T10:40:58.1685942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-10T10:40:59.1683394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-10T10:41:00.1689610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-10T10:41:01.1686597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T10:41:02.1688072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T10:41:03.1686693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T10:41:04.1682996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-10T10:41:05.1689203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.98,****.**,****.**,****.**
2022-04-10T10:41:06.1685487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-10T10:41:07.1685629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-10T10:41:08.1684180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-10T10:41:09.1690392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T10:41:10.1686678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T10:41:11.1691982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T10:41:12.1693723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T10:41:13.1692747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T10:41:14.1690345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T10:41:15.1686641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T10:41:16.1686974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-10T10:41:17.1695310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-10T10:41:18.1690452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-10T10:41:19.1696656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-10T10:41:20.1693820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-10T10:41:21.1690178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-10T10:41:22.1696439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-10T10:41:23.1692646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-10T10:41:24.1698931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T10:41:25.1591789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T10:41:26.1598061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-10T10:41:27.1595448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-10T10:41:28.1594050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.20,****.**,****.**,****.**
2022-04-10T10:41:29.1600373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.94,****.**,****.**,****.**
2022-04-10T10:41:30.1597359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-10T10:41:31.1595801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-10T10:41:32.1592069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T10:41:33.1598349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-10T10:41:34.1600184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T10:41:35.1598651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-10T10:41:36.1596291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T10:41:37.1602487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-10T10:41:38.1599717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T10:41:39.1594835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-10T10:41:40.1603714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T10:41:41.1594689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T10:41:42.1600909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-10T10:41:43.1598579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T10:41:44.1599850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T10:41:45.1596202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T10:41:46.1600130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T10:41:47.1600663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T10:41:48.1599778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T10:41:49.1606031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T10:41:50.1602309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T10:41:51.1600427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T10:41:52.1599156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T10:41:53.1605348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-10T10:41:54.1602994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-10T10:41:55.1603648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:41:56.1605338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T10:41:57.1601031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T10:41:58.1609363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T10:41:59.1604123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-10T10:42:00.1610355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T10:42:01.1607106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T10:42:02.1603379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T10:42:03.1609640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T10:42:04.1605918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T10:42:05.1612165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T10:42:06.1608398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-10T10:42:07.1606384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T10:42:08.1612577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T10:42:09.1610222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T10:42:10.1611273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T10:42:11.1606292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-10T10:42:12.1612484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.95,****.**,****.**,****.**
2022-04-10T10:42:13.1606355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-10T10:42:14.1605317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-10T10:42:15.1612737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-10T10:42:16.1609004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-10T10:42:17.1615233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-10T10:42:18.1614903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T10:42:19.1612694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:42:20.1611548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T10:42:21.1609350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T10:42:22.1611027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-10T10:42:23.1608813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-10T10:42:24.1615091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-10T10:42:25.1612024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.89,****.**,****.**,****.**
2022-04-10T10:42:26.1614483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-10T10:42:27.1612721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T10:42:28.1619018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-10T10:42:29.1616119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T10:42:30.1612436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T10:42:31.1612572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T10:42:32.1519208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T10:42:33.1518903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-10T10:42:34.1517560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T10:42:35.1515358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-10T10:42:36.1520281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T10:42:37.1516549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-10T10:42:38.1514164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-10T10:42:39.1522216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-10T10:42:40.1518526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-10T10:42:41.1514804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T10:42:42.1520981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T10:42:43.1517227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-10T10:42:44.1516776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T10:42:45.1523048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T10:42:46.1516883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T10:42:47.1525262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-10T10:42:48.1517316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-10T10:42:49.1523505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T10:42:50.1519778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T10:42:51.1526023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-10T10:42:52.1523854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T10:42:53.1518323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T10:42:54.1524540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-10T10:42:55.1521582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T10:42:56.1519610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T10:42:57.1524508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-10T10:42:58.1522894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-10T10:42:59.1521147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-10T10:43:00.1527415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T10:43:01.1524436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-10T10:43:02.1520734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T10:43:03.1528081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T10:43:04.1524316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T10:43:05.1530572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-10T10:43:06.1528802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-10T10:43:07.1525057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-10T10:43:08.1557014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-10T10:43:09.1527595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-10T10:43:10.1532812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-10T10:43:11.1523968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-10T10:43:12.1530217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-10T10:43:13.1527181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T10:43:14.1533365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-10T10:43:15.1530308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T10:43:16.1526601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.76,****.**,****.**,****.**
2022-04-10T10:43:17.1533622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-10T10:43:18.1529904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-10T10:43:19.1503526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.54,****.**,****.**,****.**
2022-04-10T10:43:20.1426513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-10T10:43:21.1379096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-10T10:43:22.1383985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-10T10:43:23.1386087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-10T10:43:24.1382375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-10T10:43:25.1379641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T10:43:26.1383876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T10:43:27.1380217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.74,****.**,****.**,****.**
2022-04-10T10:43:28.1384044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.02,****.**,****.**,****.**
2022-04-10T10:43:29.1383107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-10T10:43:30.1379352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.85,****.**,****.**,****.**
2022-04-10T10:43:31.1382538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.29,****.**,****.**,****.**
2022-04-10T10:43:32.1380950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-10T10:43:33.1387185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.14,****.**,****.**,****.**
2022-04-10T10:43:34.1383483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-10T10:43:35.1389682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-10T10:43:36.1390581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-10T10:43:37.1385329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T10:43:38.1383834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.94,****.**,****.**,****.**
2022-04-10T10:43:39.1288896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.14,****.**,****.**,****.**
2022-04-10T10:43:40.1285176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.02,****.**,****.**,****.**
2022-04-10T10:43:41.1291776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.80,****.**,****.**,****.**
2022-04-10T10:43:42.1291149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.47,****.**,****.**,****.**
2022-04-10T10:43:43.1285029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.31,****.**,****.**,****.**
2022-04-10T10:43:44.1286996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-10T10:43:45.1285036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.29,****.**,****.**,****.**
2022-04-10T10:43:46.1287181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-10T10:43:47.1289098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-10T10:43:48.1285356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T10:43:49.1291612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T10:43:50.1287885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.04,****.**,****.**,****.**
2022-04-10T10:43:51.1291756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.81,****.**,****.**,****.**
2022-04-10T10:43:52.1288024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.51,****.**,****.**,****.**
2022-04-10T10:43:53.1294294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-10T10:43:54.1290610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.15,****.**,****.**,****.**
2022-04-10T10:43:55.1288016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.10,****.**,****.**,****.**
2022-04-10T10:43:56.1296558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.53,****.**,****.**,****.**
2022-04-10T10:43:57.1292815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.00,****.**,****.**,****.**
2022-04-10T10:43:58.1289121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-10T10:43:59.1291787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T10:44:00.1297873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.07,****.**,****.**,****.**
2022-04-10T10:44:01.1294713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.73,****.**,****.**,****.**
2022-04-10T10:44:02.1291034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.38,****.**,****.**,****.**
2022-04-10T10:44:03.1297239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-10T10:44:04.1293509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-10T10:44:05.1299778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.54,****.**,****.**,****.**
2022-04-10T10:44:06.1296531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.85,****.**,****.**,****.**
2022-04-10T10:44:07.1292790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-10T10:44:08.1299829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-10T10:44:09.1291533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T10:44:10.1298970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T10:44:11.1295217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.03,****.**,****.**,****.**
2022-04-10T10:44:12.1296515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.75,****.**,****.**,****.**
2022-04-10T10:44:13.1301294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.47,****.**,****.**,****.**
2022-04-10T10:44:14.1297582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-10T10:44:15.1293853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-10T10:44:16.1295589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-10T10:44:17.1301024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-10T10:44:18.1298576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T10:44:19.1297039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T10:44:20.1303269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T10:44:21.1300027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T10:44:22.1296339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.74,****.**,****.**,****.**
2022-04-10T10:44:23.1297411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-10T10:44:24.1298528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.38,****.**,****.**,****.**
2022-04-10T10:44:25.1296977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-10T10:44:26.1303218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.40,****.**,****.**,****.**
2022-04-10T10:44:27.1299931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.84,****.**,****.**,****.**
2022-04-10T10:44:28.1306248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T10:44:29.1302552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-10T10:44:30.1298837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-10T10:44:31.1305044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T10:44:32.1301326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:44:33.1307518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:44:34.1303806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.83,****.**,****.**,****.**
2022-04-10T10:44:35.1300085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-10T10:44:36.1308267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-10T10:44:37.1302482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-10T10:44:38.1304477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-10T10:44:39.1306269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-10T10:44:40.1302516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-10T10:44:41.1305612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-10T10:44:42.1311303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T10:44:43.1307525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T10:44:44.1307394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T10:44:45.1305577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.77,****.**,****.**,****.**
2022-04-10T10:44:46.1304013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-10T10:44:47.1305823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.82,****.**,****.**,****.**
2022-04-10T10:44:48.1212434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T10:44:49.1206445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T10:44:50.1214068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T10:44:51.1210265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T10:44:52.1206553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-10T10:44:53.1212783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-10T10:44:54.1209090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T10:44:55.1215299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T10:44:56.1211024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-10T10:44:57.1212556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T10:44:58.1208752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.02,****.**,****.**,****.**
2022-04-10T10:44:59.1215731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-10T10:45:00.1211960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T10:45:01.1208237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-10T10:45:02.1213206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-10T10:45:03.1209446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-10T10:45:04.1215743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T10:45:05.1211977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:45:06.1213258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.06,****.**,****.**,****.**
2022-04-10T10:45:07.1219571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.24,****.**,****.**,****.**
2022-04-10T10:45:08.1216581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T10:45:09.1212821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.10,****.**,****.**,****.**
2022-04-10T10:45:10.1220567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.93,****.**,****.**,****.**
2022-04-10T10:45:11.1214494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-10T10:45:12.1213335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T10:45:13.1221324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-10T10:45:14.1219583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T10:45:15.1214275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-10T10:45:16.1220498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T10:45:17.1216798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.39,****.**,****.**,****.**
2022-04-10T10:45:18.1223064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.29,****.**,****.**,****.**
2022-04-10T10:45:19.1219381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.08,****.**,****.**,****.**
2022-04-10T10:45:20.1215595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-10T10:45:21.1221803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T10:45:22.1219043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:45:23.1217455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T10:45:24.1219232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T10:45:25.1221125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-10T10:45:26.1222317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T10:45:27.1218606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T10:45:28.1225576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.14,****.**,****.**,****.**
2022-04-10T10:45:29.1221853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-10T10:45:30.1218810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T10:45:31.1221067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-10T10:45:32.1227187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-10T10:45:33.1226959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T10:45:34.1225718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-10T10:45:35.1222053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-10T10:45:36.1219410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-10T10:45:37.1226720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T10:45:38.1223043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:45:39.1229285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.14,****.**,****.**,****.**
2022-04-10T10:45:40.1225535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.32,****.**,****.**,****.**
2022-04-10T10:45:41.1220822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-10T10:45:42.1225647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.30,****.**,****.**,****.**
2022-04-10T10:45:43.1224078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.02,****.**,****.**,****.**
2022-04-10T10:45:44.1252163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.70,****.**,****.**,****.**
2022-04-10T10:45:45.1226574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-10T10:45:46.1222865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-10T10:45:47.1229361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-10T10:45:48.1225726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T10:45:49.1223705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T10:45:50.1229971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-10T10:45:51.1226215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-10T10:45:52.1132828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T10:45:53.1129849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-10T10:45:54.1131664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.93,****.**,****.**,****.**
2022-04-10T10:45:55.1129865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.69,****.**,****.**,****.**
2022-04-10T10:45:56.1127923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-10T10:45:57.1126781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-10T10:45:58.1134764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T10:45:59.1131054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-10T10:46:00.1128048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T10:46:01.1134286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-10T10:46:02.1131066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-10T10:46:03.1133007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-10T10:46:04.1129290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T10:46:05.1135538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-10T10:46:06.1131750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-10T10:46:07.1135430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-10T10:46:08.1138143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-10T10:46:09.1135407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T10:46:10.1131737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T10:46:11.1137981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T10:46:12.1134234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-10T10:46:13.1140439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T10:46:14.1136710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-10T10:46:15.1131966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-10T10:46:16.1141144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T10:46:17.1137456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T10:46:18.1134462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-10T10:46:19.1134917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-10T10:46:20.1141176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-10T10:46:21.1138750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T10:46:22.1143293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T10:46:23.1135345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T10:46:24.1140722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-10T10:46:25.1136991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T10:46:26.1143236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-10T10:46:27.1141223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-10T10:46:28.1137525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-10T10:46:29.1138854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-10T10:46:30.1137007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T10:46:31.1143263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-10T10:46:32.1140305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T10:46:33.1144140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T10:46:34.1140429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T10:46:35.1144368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-10T10:46:36.1142658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.96,****.**,****.**,****.**
2022-04-10T10:46:37.1138870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.10,****.**,****.**,****.**
2022-04-10T10:46:38.1145130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-10T10:46:39.1141391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T10:46:40.1142390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T10:46:41.1140648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T10:46:42.1146270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T10:46:43.1142540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:46:44.1142306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T10:46:45.1141342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-10T10:46:46.1149522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-10T10:46:47.1147181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T10:46:48.1145396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-10T10:46:49.1143605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-10T10:46:50.1148500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-10T10:46:51.1144766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-10T10:46:52.1148795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T10:46:53.1145053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T10:46:54.1145220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T10:46:55.1151450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T10:46:56.1149295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T10:46:57.1146722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-10T10:46:58.1153010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-10T10:46:59.1054091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-10T10:47:00.1055733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T10:47:01.1050562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-10T10:47:02.1052507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T10:47:03.1048766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T10:47:04.1055043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T10:47:05.1051350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T10:47:06.1051608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T10:47:07.1056144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-10T10:47:08.1052458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.01,****.**,****.**,****.**
2022-04-10T10:47:09.1058685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.83,****.**,****.**,****.**
2022-04-10T10:47:10.1055553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T10:47:11.1053165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-10T10:47:12.1052153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-10T10:47:13.1059767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T10:47:14.1050904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-10T10:47:15.1057152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T10:47:16.1057977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T10:47:17.1054235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T10:47:18.1054312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-10T10:47:19.1060552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.15,****.**,****.**,****.**
2022-04-10T10:47:20.1061729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.26,****.**,****.**,****.**
2022-04-10T10:47:21.1082702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.06,****.**,****.**,****.**
2022-04-10T10:47:22.1055469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-10T10:47:23.1062986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-10T10:47:24.1059299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T10:47:25.1056436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-10T10:47:26.1062768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-10T10:47:27.1055641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T10:47:28.1057491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T10:47:29.1059339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.10,****.**,****.**,****.**
2022-04-10T10:47:30.1065583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.88,****.**,****.**,****.**
2022-04-10T10:47:31.1061783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-10T10:47:32.1063692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-10T10:47:33.1062104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-10T10:47:34.1060343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-10T10:47:35.1065035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-10T10:47:36.1061378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T10:47:37.1067569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T10:47:38.1063850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T10:47:39.1060162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T10:47:40.1067067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.03,****.**,****.**,****.**
2022-04-10T10:47:41.1063354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-10T10:47:42.1066177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T10:47:43.1062498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T10:47:44.1069863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-10T10:47:45.1068906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-10T10:47:46.1065211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T10:47:47.1061412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T10:47:48.1067726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-10T10:47:49.1064538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-10T10:47:50.1063272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T10:47:51.1069578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.17,****.**,****.**,****.**
2022-04-10T10:47:52.1065947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-10T10:47:53.1072153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-10T10:47:54.1068921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-10T10:47:55.1065189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-10T10:47:56.1071495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-10T10:47:57.1067779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-10T10:47:58.1065788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-10T10:47:59.1074127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-10T10:48:00.1065911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T10:48:01.1072200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T10:48:02.1075554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-10T10:48:03.1070927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.98,****.**,****.**,****.**
2022-04-10T10:48:04.1122501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.13,****.**,****.**,****.**
2022-04-10T10:48:05.1073406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-10T10:48:06.1072440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-10T10:48:07.0974080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-10T10:48:08.0972317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-10T10:48:09.0977096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T10:48:10.0972078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T10:48:11.0970268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-10T10:48:12.0976595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T10:48:13.0974121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.90,****.**,****.**,****.**
2022-04-10T10:48:14.0978705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-10T10:48:15.1008513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-10T10:48:16.0973242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-10T10:48:17.0979515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-10T10:48:18.0972041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.97,****.**,****.**,****.**
2022-04-10T10:48:19.0979843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-10T10:48:20.0971655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-10T10:48:21.0977848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T10:48:22.0974080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-10T10:48:23.0980456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T10:48:24.0976625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-10T10:48:25.0982872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-10T10:48:26.0979204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-10T10:48:27.0979916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-10T10:48:28.0976131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-10T10:48:29.0983696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.98,****.**,****.**,****.**
2022-04-10T10:48:30.0977770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.24,****.**,****.**,****.**
2022-04-10T10:48:31.0983993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-10T10:48:32.0980987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T10:48:33.0980028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T10:48:34.0984639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T10:48:35.0980871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-10T10:48:36.0984865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-10T10:48:37.0981171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.93,****.**,****.**,****.**
2022-04-10T10:48:38.0977464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.71,****.**,****.**,****.**
2022-04-10T10:48:39.0982672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-10T10:48:40.0980863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T10:48:41.0978872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-10T10:48:42.0985204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-10T10:48:43.0982136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-10T10:48:44.0987092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T10:48:45.0989058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T10:48:46.0980812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T10:48:47.0986997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-10T10:48:48.0983840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-10T10:48:49.0990073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.98,****.**,****.**,****.**
2022-04-10T10:48:50.0986804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-10T10:48:51.0981814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-10T10:48:52.0990170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-10T10:48:53.0982482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T10:48:54.0986653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T10:48:55.0982877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T10:48:56.0989854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T10:48:57.0986155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-10T10:48:58.0983727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-10T10:48:59.0990026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-10T10:49:00.0986632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T10:49:01.0992851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-10T10:49:02.0989649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-10T10:49:03.0991747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T10:49:04.0988019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-10T10:49:05.0994232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T10:49:06.0990532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T10:49:07.0987944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T10:49:08.0989863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.55,****.**,****.**,****.**
2022-04-10T10:49:09.0996093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-10T10:49:10.0992412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.76,****.**,****.**,****.**
2022-04-10T10:49:11.0988721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-10T10:49:12.0995715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T10:49:13.0991516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-10T10:49:14.0898180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-10T10:49:15.0894478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T10:49:16.0990260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-10T10:49:17.0894269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T10:49:18.0890555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T10:49:19.0891895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.71,****.**,****.**,****.**
2022-04-10T10:49:20.0895892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-10T10:49:21.0894909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-10T10:49:22.0901186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-10T10:49:23.0894225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T10:49:24.0892865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-10T10:49:25.0895173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-10T10:49:26.0896051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-10T10:49:27.0902295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.53,****.**,****.**,****.**
2022-04-10T10:49:28.0895325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T10:49:29.0894604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T10:49:30.0900854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-10T10:49:31.0894677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-10T10:49:32.0898679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.48,****.**,****.**,****.**
2022-04-10T10:49:33.0897496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-10T10:49:34.0898412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.49,****.**,****.**,****.**
2022-04-10T10:49:35.0897398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.79,****.**,****.**,****.**
2022-04-10T10:49:36.0905349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T10:49:37.0901614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T10:49:38.0897875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-10T10:49:39.0906446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T10:49:40.0902756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T10:49:41.0899002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-10T10:49:42.0905325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-10T10:49:43.0902942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-10T10:49:44.0905052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-10T10:49:45.0901320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-10T10:49:46.0908887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.74,****.**,****.**,****.**
2022-04-10T10:49:47.0902803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-10T10:49:48.0909087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-10T10:49:49.0906463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T10:49:50.0907766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T10:49:51.0904018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-10T10:49:52.0910277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-10T10:49:53.0905811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.51,****.**,****.**,****.**
2022-04-10T10:49:54.0911070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.65,****.**,****.**,****.**
2022-04-10T10:49:55.0907425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-10T10:49:56.0907602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-10T10:49:57.0903913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-10T10:49:58.0904425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-10T10:49:59.0913035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-10T10:50:00.0909294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-10T10:50:01.0909596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T10:50:02.0911150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:50:03.0912418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-10T10:50:04.0908726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.66,****.**,****.**,****.**
2022-04-10T10:50:05.0914956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.53,****.**,****.**,****.**
2022-04-10T10:50:06.0911254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-10T10:50:07.0908514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-10T10:50:08.0914657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-10T10:50:09.0910908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-10T10:50:10.0907215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-10T10:50:11.0913459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T10:50:12.0910457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-10T10:50:13.0916672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T10:50:14.0912985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.89,****.**,****.**,****.**
2022-04-10T10:50:15.0909240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T10:50:16.0909930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-10T10:50:17.0911889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-10T10:50:18.0912927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.69,****.**,****.**,****.**
2022-04-10T10:50:19.0915005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.85,****.**,****.**,****.**
2022-04-10T10:50:20.0911283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T10:50:21.0914473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T10:50:22.0816777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T10:50:23.0912634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T10:50:24.0819320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T10:50:25.0815641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-10T10:50:26.0812742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-10T10:50:27.0819004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.81,****.**,****.**,****.**
2022-04-10T10:50:28.0815324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.08,****.**,****.**,****.**
2022-04-10T10:50:29.0815160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.27,****.**,****.**,****.**
2022-04-10T10:50:30.0821457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-10T10:50:31.0817750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.93,****.**,****.**,****.**
2022-04-10T10:50:32.0813950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-10T10:50:33.0820173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-10T10:50:34.0816423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-10T10:50:35.0822683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T10:50:36.0818952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.72,****.**,****.**,****.**
2022-04-10T10:50:37.0825193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.86,****.**,****.**,****.**
2022-04-10T10:50:38.0821491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.02,****.**,****.**,****.**
2022-04-10T10:50:39.0824031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-10T10:50:40.0823313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T10:50:41.0819579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-10T10:50:42.0826359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-10T10:50:43.0822614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T10:50:44.0818875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T10:50:45.0825147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T10:50:46.0821471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T10:50:47.0827723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-10T10:50:48.0819031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.88,****.**,****.**,****.**
2022-04-10T10:50:49.0823896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.99,****.**,****.**,****.**
2022-04-10T10:50:50.0820108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.08,****.**,****.**,****.**
2022-04-10T10:50:51.0823965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-10T10:50:52.0830162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-10T10:50:53.0826487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-10T10:50:54.0822829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-10T10:50:55.0829002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-10T10:50:56.0825278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-10T10:50:57.0831510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T10:50:58.0827803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.72,****.**,****.**,****.**
2022-04-10T10:50:59.0824021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-10T10:51:00.0830282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.00,****.**,****.**,****.**
2022-04-10T10:51:01.0826585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.27,****.**,****.**,****.**
2022-04-10T10:51:02.0824995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.45,****.**,****.**,****.**
2022-04-10T10:51:03.0831260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T10:51:04.0827520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-10T10:51:05.0833715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-10T10:51:06.0830037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-10T10:51:07.0826255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T10:51:08.0832504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T10:51:09.0828751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.68,****.**,****.**,****.**
2022-04-10T10:51:10.0835010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.97,****.**,****.**,****.**
2022-04-10T10:51:11.0829179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T10:51:12.0827379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-10T10:51:13.0833581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T10:51:14.0829845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.72,****.**,****.**,****.**
2022-04-10T10:51:15.0832170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-10T10:51:16.0837268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-10T10:51:17.0833525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T10:51:18.0830320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T10:51:19.0836528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T10:51:20.0833777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-10T10:51:21.0835114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T10:51:22.0831330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-10T10:51:23.0832582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-10T10:51:24.0834269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T10:51:25.0840551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-10T10:51:26.0836811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-10T10:51:27.0833057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T10:51:28.0739654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T10:51:29.0738741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T10:51:30.0740232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T10:51:31.0739037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-10T10:51:32.0735356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-10T10:51:33.0738431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-10T10:51:34.0774221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.73,****.**,****.**,****.**
2022-04-10T10:51:35.0740021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-10T10:51:36.0737445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.73,****.**,****.**,****.**
2022-04-10T10:51:37.0743671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T10:51:38.0739945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-10T10:51:39.0736205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T10:51:40.0742981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T10:51:41.0739328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T10:51:42.0739625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-10T10:51:43.0737902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-10T10:51:44.0746329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.91,****.**,****.**,****.**
2022-04-10T10:51:45.0742626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-10T10:51:46.0739577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.84,****.**,****.**,****.**
2022-04-10T10:51:47.0745812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-10T10:51:48.0742768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-10T10:51:49.0739102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T10:51:50.0739123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T10:51:51.0747971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T10:51:52.0744264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T10:51:53.0740490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.98,****.**,****.**,****.**
2022-04-10T10:51:54.0748881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-10T10:51:55.0747908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T10:51:56.0742684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-10T10:51:57.0744621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-10T10:51:58.0742232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T10:51:59.0748481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-10T10:52:00.0744742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-10T10:52:01.0750967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T10:52:02.0746261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T10:52:03.0747428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T10:52:04.0743713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T10:52:05.0749964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-10T10:52:06.0749014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.03,****.**,****.**,****.**
2022-04-10T10:52:07.0750520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.13,****.**,****.**,****.**
2022-04-10T10:52:08.0746834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-10T10:52:09.0753543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.95,****.**,****.**,****.**
2022-04-10T10:52:10.0749857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-10T10:52:11.0746623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T10:52:12.0754576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T10:52:13.0746925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T10:52:14.0753113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T10:52:15.0753020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.90,****.**,****.**,****.**
2022-04-10T10:52:16.0749267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T10:52:17.0749809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-10T10:52:18.0756037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-10T10:52:19.0753017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-10T10:52:20.0749376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T10:52:21.0755571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T10:52:22.0754204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T10:52:23.0752519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T10:52:24.0758754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T10:52:25.0755980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T10:52:26.0752314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-10T10:52:27.0759670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T10:52:28.0755949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T10:52:29.0752204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-10T10:52:30.0757290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-10T10:52:31.0759023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-10T10:52:32.0755320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-10T10:52:33.0752670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-10T10:52:34.0659301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-10T10:52:35.0659065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T10:52:36.0660997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T10:52:37.0756198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.80,****.**,****.**,****.**
2022-04-10T10:52:38.0664020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.58,****.**,****.**,****.**
2022-04-10T10:52:39.0656157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-10T10:52:40.0662435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.79,****.**,****.**,****.**
2022-04-10T10:52:41.0655775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.09,****.**,****.**,****.**
2022-04-10T10:52:42.0662029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-10T10:52:43.0658338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-10T10:52:44.0664619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-10T10:52:45.0660858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-10T10:52:46.0657122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T10:52:47.0662746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T10:52:48.0659006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.93,****.**,****.**,****.**
2022-04-10T10:52:49.0665252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-10T10:52:50.0667092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-10T10:52:51.0664961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T10:52:52.0661177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-10T10:52:53.0667433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T10:52:54.0663670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-10T10:52:55.0665812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-10T10:52:56.0669639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-10T10:52:57.0665901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-10T10:52:58.0670190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T10:52:59.0661195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-10T10:53:00.0667432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T10:53:01.0667825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-10T10:53:02.0669889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.05,****.**,****.**,****.**
2022-04-10T10:53:03.0665322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-10T10:53:04.0671544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-10T10:53:05.0667869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-10T10:53:06.0664091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T10:53:07.0685183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T10:53:08.0666631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:53:09.0670960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T10:53:10.0672851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-10T10:53:11.0669163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T10:53:12.0665866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T10:53:13.0672122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-10T10:53:14.0669010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-10T10:53:15.0675218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-10T10:53:16.0671492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T10:53:17.0670486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T10:53:18.0669571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T10:53:19.0667769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T10:53:20.0675770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T10:53:21.0672044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-10T10:53:22.0671916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-10T10:53:23.0678146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-10T10:53:24.0674425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-10T10:53:25.0670676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.83,****.**,****.**,****.**
2022-04-10T10:53:26.0676986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-10T10:53:27.0673200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T10:53:28.0679472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T10:53:29.0675736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-10T10:53:30.0672037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-10T10:53:31.0678307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:53:32.0674509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-10T10:53:33.0673199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T10:53:34.0679423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.96,****.**,****.**,****.**
2022-04-10T10:53:35.0676811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T10:53:36.0675089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-10T10:53:37.0682610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-10T10:53:38.0678929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T10:53:39.0675170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-10T10:53:40.0681426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T10:53:41.0679648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-10T10:53:42.0684394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T10:53:43.0676075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-10T10:53:44.0678030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T10:53:45.0675615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T10:53:46.0582317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.97,****.**,****.**,****.**
2022-04-10T10:53:47.0579700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-10T10:53:48.0623028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T10:53:49.0580195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T10:53:50.0581279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T10:53:51.0577484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-10T10:53:52.0587654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T10:53:53.0579805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T10:53:54.0587474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-10T10:53:55.0585499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T10:53:56.0584195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T10:53:57.0580378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-10T10:53:58.0621416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-10T10:53:59.0588851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-10T10:54:00.0585172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.87,****.**,****.**,****.**
2022-04-10T10:54:01.0582351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-10T10:54:02.0587446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-10T10:54:03.0583744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T10:54:04.0589921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T10:54:05.0586246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.01,****.**,****.**,****.**
2022-04-10T10:54:06.0590292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-10T10:54:07.0586489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T10:54:08.0583282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T10:54:09.0591690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-10T10:54:10.0593329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-10T10:54:11.0589614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-10T10:54:12.0587397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T10:54:13.0593668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-10T10:54:14.0589977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T10:54:15.0586268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T10:54:16.0586480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-10T10:54:17.0592624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T10:54:18.0588891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-10T10:54:19.0595211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-10T10:54:20.0591426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T10:54:21.0591291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T10:54:22.0596281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T10:54:23.0592579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T10:54:24.0589147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T10:54:25.0595332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T10:54:26.0591655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T10:54:27.0597861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T10:54:28.0595490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-10T10:54:29.0591762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-10T10:54:30.0597994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-10T10:54:31.0594270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-10T10:54:32.0600485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-10T10:54:33.0596762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-10T10:54:34.0595469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T10:54:35.0591718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T10:54:36.0592273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-10T10:54:37.0600297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T10:54:38.0596586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.71,****.**,****.**,****.**
2022-04-10T10:54:39.0600648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-10T10:54:40.0596883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.85,****.**,****.**,****.**
2022-04-10T10:54:41.0599992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-10T10:54:42.0599278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-10T10:54:43.0599828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-10T10:54:44.0599364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-10T10:54:45.0595640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-10T10:54:46.0598950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T10:54:47.0605138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-10T10:54:48.0601397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T10:54:49.0503571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-10T10:54:50.0598032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.02,****.**,****.**,****.**
2022-04-10T10:54:51.0597088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-10T10:54:52.0501478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-10T10:54:53.0607286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-10T10:54:54.0501483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-10T10:54:55.0507800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.55,****.**,****.**,****.**
2022-04-10T10:54:56.0505176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-10T10:54:57.0501467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-10T10:54:58.0504965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-10T10:54:59.0501311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T10:55:00.0505255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-10T10:55:01.0507192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-10T10:55:02.0508533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-10T10:55:03.0504797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T10:55:04.0501035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T10:55:05.0507317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T10:55:06.0503594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-10T10:55:07.0502618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-10T10:55:08.0508924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-10T10:55:09.0505177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-10T10:55:10.0504052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T10:55:11.0506106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-10T10:55:12.0508060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.86,****.**,****.**,****.**
2022-04-10T10:55:13.0504302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.70,****.**,****.**,****.**
2022-04-10T10:55:14.0507076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-10T10:55:15.0535323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T10:55:16.0505159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-10T10:55:17.0508937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-10T10:55:18.0513642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T10:55:19.0512260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T10:55:20.0508555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T10:55:21.0508837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T10:55:22.0515081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-10T10:55:23.0511396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-10T10:55:24.0507637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T10:55:25.0514790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-10T10:55:26.0516814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-10T10:55:27.0509022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-10T10:55:28.0513412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-10T10:55:29.0511607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T10:55:30.0517780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-10T10:55:31.0514148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T10:55:32.0510382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T10:55:33.0511213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-10T10:55:34.0517448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-10T10:55:35.0513784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-10T10:55:36.0519950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:55:37.0517488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T10:55:38.0476549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T10:55:39.0407292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-10T10:55:40.0365422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-10T10:55:41.0369904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-10T10:55:42.0368567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T10:55:43.0366345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T10:55:44.0368500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.87,****.**,****.**,****.**
2022-04-10T10:55:45.0363035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T10:55:46.0369306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-10T10:55:47.0365567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-10T10:55:48.0371830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T10:55:49.0368088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-10T10:55:50.0365071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-10T10:55:51.0371287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-10T10:55:52.0368360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-10T10:55:53.0366369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T10:55:54.0372621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T10:55:55.0368906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T10:55:56.0275604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.99,****.**,****.**,****.**
2022-04-10T10:55:57.0376861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-10T10:55:58.0367792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-10T10:55:59.0275948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-10T10:56:00.0377471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-10T10:56:01.0276498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T10:56:02.0274532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-10T10:56:03.0272953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-10T10:56:04.0269261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T10:56:05.0275506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T10:56:06.0271791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T10:56:07.0277965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T10:56:08.0274988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-10T10:56:09.0279184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.81,****.**,****.**,****.**
2022-04-10T10:56:10.0278070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-10T10:56:11.0273072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-10T10:56:12.0279422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-10T10:56:13.0276078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-10T10:56:14.0272362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T10:56:15.0279569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T10:56:16.0275932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T10:56:17.0275614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.95,****.**,****.**,****.**
2022-04-10T10:56:18.0281854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.66,****.**,****.**,****.**
2022-04-10T10:56:19.0282539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-10T10:56:20.0278833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-10T10:56:21.0275143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.83,****.**,****.**,****.**
2022-04-10T10:56:22.0276689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-10T10:56:23.0282962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T10:56:24.0283520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T10:56:25.0281770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T10:56:26.0278037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T10:56:27.0284276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T10:56:28.0280578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-10T10:56:29.0286783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-10T10:56:30.0283365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.85,****.**,****.**,****.**
2022-04-10T10:56:31.0279654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.69,****.**,****.**,****.**
2022-04-10T10:56:32.0286438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-10T10:56:33.0284664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-10T10:56:34.0280332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.09,****.**,****.**,****.**
2022-04-10T10:56:35.0286561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-10T10:56:36.0283598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T10:56:37.0285278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T10:56:38.0281593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T10:56:39.0288312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T10:56:40.0284616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-10T10:56:41.0284239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-10T10:56:42.0290436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-10T10:56:43.0290615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T10:56:44.0286847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T10:56:45.0290490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-10T10:56:46.0292259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T10:56:47.0288475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T10:56:48.0286331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T10:56:49.0292563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T10:56:50.0288794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T10:56:51.0285077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-10T10:56:52.0285086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T10:56:53.0290613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T10:56:54.0292322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-10T10:56:55.0294425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-10T10:56:56.0294935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-10T10:56:57.0286719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-10T10:56:58.0288622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-10T10:56:59.0290517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-10T10:57:00.0296790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T10:57:01.0293051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-10T10:57:02.0292325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-10T10:57:03.0293826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-10T10:57:04.0290114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-10T10:57:05.0196802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.81,****.**,****.**,****.**
2022-04-10T10:57:06.0291291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-10T10:57:07.0197963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.53,****.**,****.**,****.**
2022-04-10T10:57:08.0194978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-10T10:57:09.0191282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-10T10:57:10.0197462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-10T10:57:11.0193081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T10:57:12.0199285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-10T10:57:13.0196624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-10T10:57:14.0192927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.97,****.**,****.**,****.**
2022-04-10T10:57:15.0199858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-10T10:57:16.0196185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-10T10:57:17.0199355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T10:57:18.0201275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T10:57:19.0199550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T10:57:20.0195146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T10:57:21.0201840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T10:57:22.0198086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T10:57:23.0199918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.84,****.**,****.**,****.**
2022-04-10T10:57:24.0196208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-10T10:57:25.0195533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-10T10:57:26.0200583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.95,****.**,****.**,****.**
2022-04-10T10:57:27.0196833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-10T10:57:28.0204216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T10:57:29.0202619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-10T10:57:30.0198854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-10T10:57:31.0205119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T10:57:32.0204414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T10:57:33.0200715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T10:57:34.0206940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.89,****.**,****.**,****.**
2022-04-10T10:57:35.0203188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T10:57:36.0199484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-10T10:57:37.0201812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T10:57:38.0200147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-10T10:57:39.0206356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-10T10:57:40.0202641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T10:57:41.0208855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T10:57:42.0205195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T10:57:43.0208735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T10:57:44.0203486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T10:57:45.0209706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.92,****.**,****.**,****.**
2022-04-10T10:57:46.0209467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T10:57:47.0205765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-10T10:57:48.0203409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-10T10:57:49.0209637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-10T10:57:50.0205845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-10T10:57:51.0204729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-10T10:57:52.0210977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-10T10:57:53.0207233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-10T10:57:54.0209563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-10T10:57:55.0205868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T10:57:56.0213230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.77,****.**,****.**,****.**
2022-04-10T10:57:57.0207395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.92,****.**,****.**,****.**
2022-04-10T10:57:58.0213632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-10T10:57:59.0211123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T10:58:00.0207389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-10T10:58:01.0214335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T10:58:02.0215652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-10T10:58:03.0207530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-10T10:58:04.0213766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-10T10:58:05.0210074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-10T10:58:06.0215247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T10:58:07.0213629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.88,****.**,****.**,****.**
2022-04-10T10:58:08.0211898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T10:58:09.0210929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T10:58:10.0117565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-10T10:58:11.0213768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T10:58:12.0211601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-10T10:58:13.0118227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T10:58:14.0114493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T10:58:15.0116985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T10:58:16.0115224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T10:58:17.0121450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T10:58:18.0117717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-10T10:58:19.0114542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.78,****.**,****.**,****.**
2022-04-10T10:58:20.0120757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.07,****.**,****.**,****.**
2022-04-10T10:58:21.0117034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-10T10:58:22.0113322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-10T10:58:23.0116456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-10T10:58:24.0122826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T10:58:25.0116724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T10:58:26.0123002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T10:58:27.0119727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T10:58:28.0117997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T10:58:29.0117038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-10T10:58:30.0123294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-10T10:58:31.0119585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-10T10:58:32.0118791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-10T10:58:33.0122694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-10T10:58:34.0120889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-10T10:58:35.0127121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T10:58:36.0123486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T10:58:37.0119700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T10:58:38.0124160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T10:58:39.0123401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T10:58:40.0122349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.78,****.**,****.**,****.**
2022-04-10T10:58:41.0123002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-10T10:58:42.0124711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-10T10:58:43.0122115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-10T10:58:44.0128327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-10T10:58:45.0122597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T10:58:46.0121027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-10T10:58:47.0127281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-10T10:58:48.0123599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T10:58:49.0122594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-10T10:58:50.0128820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T10:58:51.0125189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-10T10:58:52.0131323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T10:58:53.0128982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T10:58:54.0126796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T10:58:55.0125258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T10:58:56.0131419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-10T10:58:57.0127705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T10:58:58.0130019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T10:58:59.0126386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T10:59:00.0130113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T10:59:01.0126375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T10:59:02.0133283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.00,****.**,****.**,****.**
2022-04-10T10:59:03.0129592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-10T10:59:04.0135832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-10T10:59:05.0132109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T10:59:06.0129515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T10:59:07.0135776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-10T10:59:08.0132019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-10T10:59:09.0138318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T10:59:10.0134587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-10T10:59:11.0131130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T10:59:12.0132859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T10:59:13.0139126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T10:59:14.0135367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-10T10:59:15.0131650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-10T10:59:16.0139062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-10T10:59:17.0134696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-10T10:59:18.0136385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-10T10:59:19.0132629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T10:59:20.0039294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T10:59:21.0041260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T10:59:22.0037566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T10:59:23.0037843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T10:59:24.0038961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-10T10:59:25.0038238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T10:59:26.0036259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-10T10:59:27.0042498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-10T10:59:28.0038844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-10T10:59:29.0037711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T10:59:30.0043896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-10T10:59:31.0041143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-10T10:59:32.0038519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T10:59:33.0040462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T10:59:34.0036762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T10:59:35.0044287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.79,****.**,****.**,****.**
2022-04-10T10:59:36.0041694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.52,****.**,****.**,****.**
2022-04-10T10:59:37.0038047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-10T10:59:38.0044203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-10T10:59:39.0043313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.72,****.**,****.**,****.**
2022-04-10T10:59:40.0039618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.05,****.**,****.**,****.**
2022-04-10T10:59:41.0045812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-10T10:59:42.0042063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T10:59:43.0040686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T10:59:44.0047863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-10T10:59:45.0044165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T10:59:46.0041387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.71,****.**,****.**,****.**
2022-04-10T10:59:47.0047694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T10:59:48.0044353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-10T10:59:49.0050585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-10T10:59:50.0048511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.88,****.**,****.**,****.**
2022-04-10T10:59:51.0044722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T10:59:52.0051465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-10T10:59:53.0047742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-10T10:59:54.0050776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T10:59:55.0047105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T10:59:56.0044079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T10:59:57.0050293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-10T10:59:58.0044118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.81,****.**,****.**,****.**
2022-04-10T10:59:59.0049220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.68,****.**,****.**,****.**
2022-04-10T11:00:00.0045514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-10T11:00:01.0049272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.81,****.**,****.**,****.**
2022-04-10T11:00:02.0045573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T11:00:03.0052893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T11:00:04.0049182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-10T11:00:05.0055454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-10T11:00:06.0051683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T11:00:07.0049367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T11:00:08.0055567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T11:00:09.0052332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-10T11:00:10.0050756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.72,****.**,****.**,****.**
2022-04-10T11:00:11.0056981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-10T11:00:12.0054000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-10T11:00:13.0050335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-10T11:00:14.0053715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-10T11:00:15.0051534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T11:00:16.0056994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T11:00:17.0054608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-10T11:00:18.0056560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T11:00:19.0052842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-10T11:00:20.0056748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-10T11:00:21.0054797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-10T11:00:22.0056113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-10T11:00:23.0052432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-10T11:00:24.0058614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-10T11:00:25.0055402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-10T11:00:26.0056019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T11:00:27.0054244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-10T11:00:28.0063467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T11:00:28.9960182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T11:00:29.9959727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-10T11:00:30.9955960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-10T11:00:31.9962704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.85,****.**,****.**,****.**
2022-04-10T11:00:32.9959033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-10T11:00:33.9963033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-10T11:00:34.9961619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-10T11:00:35.9957938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-10T11:00:36.9964171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-10T11:00:37.9960465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T11:00:38.9957883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T11:00:39.9966261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T11:00:40.9964682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-10T11:00:41.9961012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-10T11:00:42.9960852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T11:00:43.9959901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-10T11:00:44.9967437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.86,****.**,****.**,****.**
2022-04-10T11:00:45.9965869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-10T11:00:46.9967480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T11:00:47.9963736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T11:00:48.9960994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T11:00:49.9962733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T11:00:50.9968962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T11:00:51.9968707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-10T11:00:52.9966800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T11:00:53.9963048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T11:00:54.9969308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T11:00:55.9965587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-10T11:00:56.9963992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-10T11:00:57.9970265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T11:00:58.9966513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:00:59.9968623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T11:01:00.9972803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T11:01:01.9964815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T11:01:02.9971033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-10T11:01:04.0015051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.06,****.**,****.**,****.**
2022-04-10T11:01:04.9973537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T11:01:05.9974425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-10T11:01:06.9966401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-10T11:01:07.9972649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T11:01:08.9973086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-10T11:01:09.9971116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T11:01:10.9967466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-10T11:01:11.9971540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-10T11:01:12.9975547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:01:13.9971818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:01:14.9978073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-10T11:01:15.9974308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-10T11:01:16.9975495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T11:01:17.9971753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T11:01:18.9977980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-10T11:01:19.9974292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-10T11:01:20.9980516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-10T11:01:21.9977712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T11:01:22.9975064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T11:01:23.9973508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:01:24.9979743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.02,****.**,****.**,****.**
2022-04-10T11:01:25.9980753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T11:01:26.9978407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-10T11:01:27.9980544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-10T11:01:28.9975326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.94,****.**,****.**,****.**
2022-04-10T11:01:29.9981495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-10T11:01:30.9978130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-10T11:01:31.9974307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-10T11:01:32.9881023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-10T11:01:33.9976676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T11:01:34.9883329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T11:01:35.9877549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.59,****.**,****.**,****.**
2022-04-10T11:01:36.9883772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.69,****.**,****.**,****.**
2022-04-10T11:01:37.9880968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-10T11:01:38.9877305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-10T11:01:39.9883530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T11:01:40.9879751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-10T11:01:41.9887137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-10T11:01:42.9883436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-10T11:01:43.9886143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T11:01:44.9878920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T11:01:45.9886614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T11:01:46.9881209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-10T11:01:47.9879612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-10T11:01:48.9887954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.92,****.**,****.**,****.**
2022-04-10T11:01:49.9884265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T11:01:50.9881647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-10T11:01:51.9889110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T11:01:52.9881229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-10T11:01:53.9887534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T11:01:54.9883752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-10T11:01:55.9889974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T11:01:56.9886373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T11:01:57.9882547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-10T11:01:58.9891393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-10T11:01:59.9887638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-10T11:02:00.9891427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-10T11:02:01.9887665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.98,****.**,****.**,****.**
2022-04-10T11:02:02.9893893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-10T11:02:03.9890225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T11:02:04.9886499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-10T11:02:05.9888456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-10T11:02:06.9894707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T11:02:07.9895344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T11:02:08.9894445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-10T11:02:09.9892286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-10T11:02:10.9886827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T11:02:11.9893047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T11:02:12.9889323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T11:02:13.9895567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T11:02:14.9896450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T11:02:15.9888470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T11:02:16.9889538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T11:02:17.9897910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T11:02:18.9894159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:02:19.9894973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.65,****.**,****.**,****.**
2022-04-10T11:02:20.9891217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-10T11:02:21.9897441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-10T11:02:22.9893663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.90,****.**,****.**,****.**
2022-04-10T11:02:23.9899950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.08,****.**,****.**,****.**
2022-04-10T11:02:24.9896772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-10T11:02:25.9894541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T11:02:26.9899316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T11:02:27.9901844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-10T11:02:28.9895863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T11:02:29.9900566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T11:02:30.9902535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.65,****.**,****.**,****.**
2022-04-10T11:02:31.9898805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-10T11:02:32.9895873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.77,****.**,****.**,****.**
2022-04-10T11:02:33.9894056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-10T11:02:34.9900281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T11:02:35.9896584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-10T11:02:36.9898959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T11:02:37.9898032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T11:02:38.9898664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T11:02:39.9900447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T11:02:40.9896727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T11:02:41.9803953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-10T11:02:42.9800182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-10T11:02:43.9801131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-10T11:02:44.9807314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-10T11:02:45.9803568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-10T11:02:46.9805205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-10T11:02:47.9804701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-10T11:02:48.9802299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-10T11:02:49.9808495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-10T11:02:50.9808711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T11:02:51.9804924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T11:02:52.9801250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.79,****.**,****.**,****.**
2022-04-10T11:02:53.9807452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-10T11:02:54.9805732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-10T11:02:55.9801983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-10T11:02:56.9808263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.80,****.**,****.**,****.**
2022-04-10T11:02:57.9806482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T11:02:58.9808224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T11:02:59.9803749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-10T11:03:00.9811408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-10T11:03:01.9803078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:03:02.9809349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T11:03:03.9805556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T11:03:04.9811866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T11:03:05.9809869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T11:03:06.9811300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T11:03:07.9807524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-10T11:03:08.9813826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-10T11:03:09.9810106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T11:03:10.9806320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T11:03:11.9815841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T11:03:12.9812116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T11:03:13.9809512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T11:03:14.9815698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-10T11:03:15.9811936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-10T11:03:16.9810605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-10T11:03:17.9812996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-10T11:03:18.9809229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-10T11:03:19.9815525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-10T11:03:20.9811785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T11:03:21.9811932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-10T11:03:22.9818123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T11:03:23.9812185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T11:03:24.9818339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T11:03:25.9815177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T11:03:26.9816902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-10T11:03:27.9813189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-10T11:03:28.9820120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T11:03:29.9819221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-10T11:03:30.9816801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-10T11:03:31.9821544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-10T11:03:32.9814077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-10T11:03:33.9814684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T11:03:34.9820959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-10T11:03:35.9817196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T11:03:36.9816219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-10T11:03:37.9817976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-10T11:03:38.9819950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-10T11:03:39.9821809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.62,****.**,****.**,****.**
2022-04-10T11:03:40.9818121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-10T11:03:41.9824336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-10T11:03:42.9820725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-10T11:03:43.9816936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T11:03:44.9823165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T11:03:45.9821828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T11:03:46.9819204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T11:03:47.9817595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.96,****.**,****.**,****.**
2022-04-10T11:03:48.9724316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-10T11:03:49.9724767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T11:03:50.9725850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T11:03:51.9721176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T11:03:52.9727427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-10T11:03:53.9724259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-10T11:03:54.9726401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-10T11:03:55.9721105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-10T11:03:56.9723105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T11:03:57.9729341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T11:03:58.9726531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.93,****.**,****.**,****.**
2022-04-10T11:03:59.9727292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-10T11:04:00.9728984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.18,****.**,****.**,****.**
2022-04-10T11:04:01.9725212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-10T11:04:02.9731544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-10T11:04:03.9727767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-10T11:04:04.9724061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T11:04:05.9730648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-10T11:04:06.9732762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-10T11:04:07.9729010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T11:04:08.9725286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T11:04:09.9731649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.86,****.**,****.**,****.**
2022-04-10T11:04:10.9728265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.03,****.**,****.**,****.**
2022-04-10T11:04:11.9730798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T11:04:12.9727028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-10T11:04:13.9726757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-10T11:04:14.9735147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-10T11:04:15.9731411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-10T11:04:16.9734684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T11:04:17.9730979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T11:04:18.9731250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T11:04:19.9730324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T11:04:20.9737931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-10T11:04:21.9732673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.88,****.**,****.**,****.**
2022-04-10T11:04:22.9730910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.09,****.**,****.**,****.**
2022-04-10T11:04:23.9732908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-10T11:04:24.9731892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.77,****.**,****.**,****.**
2022-04-10T11:04:25.9729954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T11:04:26.9738364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T11:04:27.9736112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T11:04:28.9732416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T11:04:29.9738611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-10T11:04:30.9734885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T11:04:31.9736384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-10T11:04:32.9732649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-10T11:04:33.9739873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.91,****.**,****.**,****.**
2022-04-10T11:04:34.9736178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.72,****.**,****.**,****.**
2022-04-10T11:04:35.9742836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-10T11:04:36.9740696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T11:04:37.9738681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-10T11:04:38.9734975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-10T11:04:39.9741300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T11:04:40.9740083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-10T11:04:41.9738322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T11:04:42.9736792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-10T11:04:43.9743025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-10T11:04:44.9740446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-10T11:04:45.9736678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-10T11:04:46.9743654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-10T11:04:47.9738415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-10T11:04:48.9744587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-10T11:04:49.9741641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-10T11:04:50.9739666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-10T11:04:51.9738668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-10T11:04:52.9742870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T11:04:53.9741903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-10T11:04:54.9739615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T11:04:55.9649141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T11:04:56.9646383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.77,****.**,****.**,****.**
2022-04-10T11:04:57.9642657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-10T11:04:58.9642984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-10T11:04:59.9649314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-10T11:05:00.9645534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-10T11:05:01.9641859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-10T11:05:02.9648058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-10T11:05:03.9644333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T11:05:04.9650548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T11:05:05.9647984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-10T11:05:06.9646392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-10T11:05:07.9651041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T11:05:08.9650334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T11:05:09.9646549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T11:05:10.9652789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-10T11:05:11.9649060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-10T11:05:12.9645377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T11:05:13.9651597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-10T11:05:14.9647911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T11:05:15.9654997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.48,****.**,****.**,****.**
2022-04-10T11:05:16.9648938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-10T11:05:17.9650454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.81,****.**,****.**,****.**
2022-04-10T11:05:18.9646742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.02,****.**,****.**,****.**
2022-04-10T11:05:19.9650149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T11:05:20.9656444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.97,****.**,****.**,****.**
2022-04-10T11:05:21.9650494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T11:05:22.9652162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-10T11:05:23.9648444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-10T11:05:24.9648649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T11:05:25.9654875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T11:05:26.9651185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T11:05:27.9657438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-10T11:05:28.9658695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1015.00,****.**,****.**,****.**
2022-04-10T11:05:29.9650682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-10T11:05:30.9656935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-10T11:05:31.9656617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.86,****.**,****.**,****.**
2022-04-10T11:05:32.9658491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-10T11:05:33.9659566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-10T11:05:34.9661470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-10T11:05:35.9657770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T11:05:36.9661010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T11:05:37.9659487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.87,****.**,****.**,****.**
2022-04-10T11:05:38.9657658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-10T11:05:39.9656170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-10T11:05:40.9654179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-10T11:05:41.9660432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-10T11:05:42.9658255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-10T11:05:43.9664466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T11:05:44.9660712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T11:05:45.9662200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T11:05:46.9658482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T11:05:47.9664744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T11:05:48.9661051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.77,****.**,****.**,****.**
2022-04-10T11:05:49.9662251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.97,****.**,****.**,****.**
2022-04-10T11:05:50.9660565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T11:05:51.9666816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-10T11:05:52.9664429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T11:05:53.9661846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-10T11:05:54.9668056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-10T11:05:55.9662088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-10T11:05:56.9663809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-10T11:05:57.9660091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T11:05:58.9666366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T11:05:59.9662643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-10T11:06:00.9660270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-10T11:06:01.9662008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-10T11:06:02.9568693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.98,****.**,****.**,****.**
2022-04-10T11:06:03.9564959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.16,****.**,****.**,****.**
2022-04-10T11:06:04.9571219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-10T11:06:05.9567474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-10T11:06:06.9566990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-10T11:06:07.9563272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-10T11:06:08.9563655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T11:06:09.9568301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T11:06:10.9563719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1015.01,****.**,****.**,****.**
2022-04-10T11:06:11.9571397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-10T11:06:12.9567700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-10T11:06:13.9568824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T11:06:14.9566294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T11:06:15.9565281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T11:06:16.9573074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-10T11:06:17.9569366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T11:06:18.9575597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T11:06:19.9571838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T11:06:20.9568141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T11:06:21.9574709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-10T11:06:22.9570976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-10T11:06:23.9574154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-10T11:06:24.9570425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-10T11:06:25.9570987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-10T11:06:26.9569023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-10T11:06:27.9578064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-10T11:06:28.9572421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-10T11:06:29.9578607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-10T11:06:30.9576035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-10T11:06:31.9572317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T11:06:32.9578564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.03,****.**,****.**,****.**
2022-04-10T11:06:33.9574889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T11:06:34.9579394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-10T11:06:35.9575696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-10T11:06:36.9571977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-10T11:06:37.9578232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.83,****.**,****.**,****.**
2022-04-10T11:06:38.9572770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-10T11:06:39.9573364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-10T11:06:40.9579568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-10T11:06:41.9575847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-10T11:06:42.9574884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T11:06:43.9581144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-10T11:06:44.9578567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.85,****.**,****.**,****.**
2022-04-10T11:06:45.9574925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.08,****.**,****.**,****.**
2022-04-10T11:06:46.9581051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.24,****.**,****.**,****.**
2022-04-10T11:06:47.9577313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-10T11:06:48.9585084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.08,****.**,****.**,****.**
2022-04-10T11:06:49.9576253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-10T11:06:50.9584766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T11:06:51.9580945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T11:06:52.9577310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T11:06:53.9583829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T11:06:54.9580091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-10T11:06:55.9582748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-10T11:06:56.9581885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-10T11:06:57.9588173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-10T11:06:58.9587233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-10T11:06:59.9583560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-10T11:07:00.9579835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T11:07:01.9586719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T11:07:02.9581455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T11:07:03.9587684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T11:07:04.9584043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:07:05.9590248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.68,****.**,****.**,****.**
2022-04-10T11:07:06.9638036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-10T11:07:07.9490229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-10T11:07:08.9491059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-10T11:07:09.9487293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.95,****.**,****.**,****.**
2022-04-10T11:07:10.9583731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.14,****.**,****.**,****.**
2022-04-10T11:07:11.9490343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T11:07:12.9486674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T11:07:13.9493184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-10T11:07:14.9490425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T11:07:15.9491976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T11:07:16.9490289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-10T11:07:17.9489019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T11:07:18.9493983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.58,****.**,****.**,****.**
2022-04-10T11:07:19.9492428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-10T11:07:20.9490625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-10T11:07:21.9488774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-10T11:07:22.9495008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-10T11:07:23.9495778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-10T11:07:24.9492122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T11:07:25.9488398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T11:07:26.9497327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T11:07:27.9494767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T11:07:28.9496578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.73,****.**,****.**,****.**
2022-04-10T11:07:29.9492877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-10T11:07:30.9497478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-10T11:07:31.9495161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-10T11:07:32.9493373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-10T11:07:33.9499565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T11:07:34.9497150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-10T11:07:35.9497639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-10T11:07:36.9496724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-10T11:07:37.9493042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T11:07:38.9500177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-10T11:07:39.9496468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-10T11:07:40.9492734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.07,****.**,****.**,****.**
2022-04-10T11:07:41.9498970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-10T11:07:42.9495289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-10T11:07:43.9494333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-10T11:07:44.9500561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.77,****.**,****.**,****.**
2022-04-10T11:07:45.9497410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-10T11:07:46.9496261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-10T11:07:47.9504049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-10T11:07:48.9499501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T11:07:49.9504277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-10T11:07:50.9500579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-10T11:07:51.9497367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-10T11:07:52.9503652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.84,****.**,****.**,****.**
2022-04-10T11:07:53.9497594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.06,****.**,****.**,****.**
2022-04-10T11:07:54.9503851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-10T11:07:55.9500999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-10T11:07:56.9453347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-10T11:07:57.9387667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-10T11:07:58.9352619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T11:07:59.9350218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T11:08:00.9350874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.39,****.**,****.**,****.**
2022-04-10T11:08:01.9353324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-10T11:08:02.9351505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-10T11:08:03.9357794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.49,****.**,****.**,****.**
2022-04-10T11:08:04.9353993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.70,****.**,****.**,****.**
2022-04-10T11:08:05.9352489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.09,****.**,****.**,****.**
2022-04-10T11:08:06.9358735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.39,****.**,****.**,****.**
2022-04-10T11:08:07.9355017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-10T11:08:08.9351254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.08,****.**,****.**,****.**
2022-04-10T11:08:09.9357551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T11:08:10.9353855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T11:08:11.9359635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-10T11:08:12.9358061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-10T11:08:13.9355671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-10T11:08:14.9361874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-10T11:08:15.9259824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-10T11:08:16.9354131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T11:08:17.9355221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-10T11:08:18.9261852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-10T11:08:19.9259084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T11:08:20.9255320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T11:08:21.9255474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T11:08:22.9261709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-10T11:08:23.9257967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T11:08:24.9264216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.84,****.**,****.**,****.**
2022-04-10T11:08:25.9261576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.70,****.**,****.**,****.**
2022-04-10T11:08:26.9257892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-10T11:08:27.9265280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-10T11:08:28.9266674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-10T11:08:29.9262959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-10T11:08:30.9266636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T11:08:31.9265496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T11:08:32.9261730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T11:08:33.9268310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-10T11:08:34.9264632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-10T11:08:35.9267831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-10T11:08:36.9264122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.79,****.**,****.**,****.**
2022-04-10T11:08:37.9264770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-10T11:08:38.9261065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-10T11:08:39.9268625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-10T11:08:40.9264942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-10T11:08:41.9261748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T11:08:42.9269758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-10T11:08:43.9265983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T11:08:44.9263424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T11:08:45.9269658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-10T11:08:46.9265960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-10T11:08:47.9272173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-10T11:08:48.9265867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-10T11:08:49.9264066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-10T11:08:50.9269018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-10T11:08:51.9270701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T11:08:52.9266964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T11:08:53.9274184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-10T11:08:54.9265204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T11:08:55.9271496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.70,****.**,****.**,****.**
2022-04-10T11:08:56.9267767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.86,****.**,****.**,****.**
2022-04-10T11:08:57.9273938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.02,****.**,****.**,****.**
2022-04-10T11:08:58.9268460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T11:08:59.9273343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.87,****.**,****.**,****.**
2022-04-10T11:09:00.9269648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T11:09:01.9269798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T11:09:02.9268688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-10T11:09:03.9274955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T11:09:04.9271166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T11:09:05.9273118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T11:09:06.9269427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-10T11:09:07.9275644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-10T11:09:08.9271911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-10T11:09:09.9278195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T11:09:10.9277841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T11:09:11.9279505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-10T11:09:12.9275780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-10T11:09:13.9272057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-10T11:09:14.9274569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T11:09:15.9276279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T11:09:16.9277553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T11:09:17.9275767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-10T11:09:18.9282028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-10T11:09:19.9273342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-10T11:09:20.9279615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T11:09:21.9276608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-10T11:09:22.9183237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-10T11:09:23.9179574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-10T11:09:24.9275379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-10T11:09:25.9182990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-10T11:09:26.9184905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T11:09:27.9181192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T11:09:28.9177503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.83,****.**,****.**,****.**
2022-04-10T11:09:29.9186083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-10T11:09:30.9182330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:09:31.9178664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-10T11:09:32.9184893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T11:09:33.9182275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-10T11:09:34.9187909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-10T11:09:35.9179130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-10T11:09:36.9180253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T11:09:37.9207568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T11:09:38.9182794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T11:09:39.9188752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-10T11:09:40.9185054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-10T11:09:41.9181823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.76,****.**,****.**,****.**
2022-04-10T11:09:42.9188069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-10T11:09:43.9188595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-10T11:09:44.9183309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-10T11:09:45.9185027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-10T11:09:46.9191271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T11:09:47.9188282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T11:09:48.9184559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T11:09:49.9191333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:09:50.9187605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-10T11:09:51.9184985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-10T11:09:52.9189930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.89,****.**,****.**,****.**
2022-04-10T11:09:53.9186200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-10T11:09:54.9190215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.81,****.**,****.**,****.**
2022-04-10T11:09:55.9192142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-10T11:09:56.9189681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-10T11:09:57.9191019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-10T11:09:58.9187336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-10T11:09:59.9187989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T11:10:00.9194197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T11:10:01.9190509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T11:10:02.9193078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.88,****.**,****.**,****.**
2022-04-10T11:10:03.9189305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.56,****.**,****.**,****.**
2022-04-10T11:10:04.9195533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-10T11:10:05.9197366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-10T11:10:06.9193582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-10T11:10:07.9191286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-10T11:10:08.9192362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-10T11:10:09.9190875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T11:10:10.9197037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T11:10:11.9193275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T11:10:12.9199550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T11:10:13.9193815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-10T11:10:14.9200123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.96,****.**,****.**,****.**
2022-04-10T11:10:15.9196346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.08,****.**,****.**,****.**
2022-04-10T11:10:16.9192616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-10T11:10:17.9196676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.86,****.**,****.**,****.**
2022-04-10T11:10:18.9195645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-10T11:10:19.9196800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-10T11:10:20.9193040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T11:10:21.9199711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T11:10:22.9196009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T11:10:23.9196377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.89,****.**,****.**,****.**
2022-04-10T11:10:24.9195046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.85,****.**,****.**,****.**
2022-04-10T11:10:25.9216318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-10T11:10:26.9199481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-10T11:10:27.9200615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-10T11:10:28.9196881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-10T11:10:29.9103526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T11:10:30.9199393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T11:10:31.9197001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T11:10:32.9104753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T11:10:33.9101030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T11:10:34.9102262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.78,****.**,****.**,****.**
2022-04-10T11:10:35.9098418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.57,****.**,****.**,****.**
2022-04-10T11:10:36.9104647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.68,****.**,****.**,****.**
2022-04-10T11:10:37.9100927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-10T11:10:38.9101958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-10T11:10:39.9108190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-10T11:10:40.9107770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-10T11:10:41.9104021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T11:10:42.9101064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T11:10:43.9107293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T11:10:44.9101902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T11:10:45.9102517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-10T11:10:46.9104219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-10T11:10:47.9103324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.70,****.**,****.**,****.**
2022-04-10T11:10:48.9111133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-10T11:10:49.9105453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-10T11:10:50.9103897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-10T11:10:51.9108846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-10T11:10:52.9110301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-10T11:10:53.9113054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-10T11:10:54.9109397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T11:10:55.9108423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T11:10:56.9107296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.97,****.**,****.**,****.**
2022-04-10T11:10:57.9113554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.75,****.**,****.**,****.**
2022-04-10T11:10:58.9110804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.52,****.**,****.**,****.**
2022-04-10T11:10:59.9108705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-10T11:11:00.9106543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.60,****.**,****.**,****.**
2022-04-10T11:11:01.9111948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.74,****.**,****.**,****.**
2022-04-10T11:11:02.9110848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-10T11:11:03.9107078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T11:11:04.9113334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T11:11:05.9115259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T11:11:06.9116458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T11:11:07.9112802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-10T11:11:08.9109518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.85,****.**,****.**,****.**
2022-04-10T11:11:09.9115789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-10T11:11:10.9112786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T11:11:11.9115087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T11:11:12.9111385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-10T11:11:13.9118089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T11:11:14.9114386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-10T11:11:15.9111439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-10T11:11:16.9112384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T11:11:17.9118646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T11:11:18.9112846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T11:11:19.9120861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T11:11:20.9117150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T11:11:21.9114607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T11:11:22.9112960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-10T11:11:23.9114438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T11:11:24.9118942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-10T11:11:25.9120277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T11:11:26.9116554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T11:11:27.9114187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T11:11:28.9120463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T11:11:29.9116727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-10T11:11:30.9116216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.66,****.**,****.**,****.**
2022-04-10T11:11:31.9116762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.85,****.**,****.**,****.**
2022-04-10T11:11:32.9125554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T11:11:33.9121870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-10T11:11:34.9118148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T11:11:35.9124368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-10T11:11:36.9122199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T11:11:37.9118449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T11:11:38.9025093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T11:11:39.9023750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:11:40.9020014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:11:41.9026233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-10T11:11:42.9028722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-10T11:11:43.9027201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T11:11:44.9028444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-10T11:11:45.9024657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-10T11:11:46.9021342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-10T11:11:47.9027604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-10T11:11:48.9023849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-10T11:11:49.9030107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-10T11:11:50.9026379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T11:11:51.9023497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-10T11:11:52.9031314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-10T11:11:53.9030358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-10T11:11:54.9030974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T11:11:55.9032620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-10T11:11:56.9028977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-10T11:11:57.9025223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-10T11:11:58.9031431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T11:11:59.9030129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-10T11:12:00.9026343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-10T11:12:01.9032573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T11:12:02.9028907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-10T11:12:03.9035147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-10T11:12:04.9031393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-10T11:12:05.9027718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-10T11:12:06.9027296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-10T11:12:07.9028899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-10T11:12:08.9027725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-10T11:12:09.9035742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T11:12:10.9031995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-10T11:12:11.9032372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T11:12:12.9031200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:12:13.9029278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-10T11:12:14.9035463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-10T11:12:15.9034932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-10T11:12:16.9031210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T11:12:17.9038152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-10T11:12:18.9034511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-10T11:12:19.9032737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-10T11:12:20.9033571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-10T11:12:21.9039750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-10T11:12:22.9036999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:12:23.9038530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T11:12:24.9033471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T11:12:25.9039649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-10T11:12:26.9037037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.67,****.**,****.**,****.**
2022-04-10T11:12:27.9033326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-10T11:12:28.9039595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-10T11:12:29.9035872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-10T11:12:30.9042824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T11:12:31.9039086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-10T11:12:32.9035333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-10T11:12:33.9044649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T11:12:34.9040861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T11:12:35.9038036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-10T11:12:36.9039801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-10T11:12:37.9046064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-10T11:12:38.9045721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-10T11:12:39.9042005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-10T11:12:40.9038264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-10T11:12:41.9044497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T11:12:42.9041917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T11:12:43.9048145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-10T11:12:44.8944857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T11:12:45.8944207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:12:46.9040101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-10T11:12:47.8943984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.63,****.**,****.**,****.**
2022-04-10T11:12:48.8942806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-10T11:12:49.8944899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-10T11:12:50.8941208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-10T11:12:51.8941000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-10T11:12:52.8947213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-10T11:12:53.8944458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-10T11:12:54.8950622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T11:12:55.8946956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T11:12:56.8943184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T11:12:57.8950363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T11:12:58.8946685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.57,****.**,****.**,****.**
2022-04-10T11:12:59.8951079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-10T11:13:00.8948224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-10T11:13:01.8946891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-10T11:13:02.8953112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-10T11:13:03.8949373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-10T11:13:04.8945678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-10T11:13:05.8951880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T11:13:06.8948209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T11:13:07.8954415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T11:13:08.8950710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-10T11:13:09.8956370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-10T11:13:10.8952639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.79,****.**,****.**,****.**
2022-04-10T11:13:11.8949815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-10T11:13:12.8956065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T11:13:13.8952385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T11:13:14.8948593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T11:13:15.8954838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-10T11:13:16.8951180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T11:13:17.8957373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-10T11:13:18.8951441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T11:13:19.8957659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.73,****.**,****.**,****.**
2022-04-10T11:13:20.8955034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.84,****.**,****.**,****.**
2022-04-10T11:13:21.8951350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.97,****.**,****.**,****.**
2022-04-10T11:13:22.8957572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-10T11:13:23.8956249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T11:13:24.8952491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T11:13:25.8955352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-10T11:13:26.8961542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T11:13:27.8952723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-10T11:13:28.8958902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T11:13:29.8958575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T11:13:30.8954913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-10T11:13:31.8961777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-10T11:13:32.8958097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T11:13:33.8958706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-10T11:13:34.8961085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-10T11:13:35.8955033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.08,****.**,****.**,****.**
2022-04-10T11:13:36.8963022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-10T11:13:37.8958128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-10T11:13:38.8964295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-10T11:13:39.8961296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T11:13:40.8957594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T11:13:41.8964506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-10T11:13:42.8963411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-10T11:13:43.8961608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-10T11:13:44.8967855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T11:13:45.8964135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T11:13:46.8960396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-10T11:13:47.8967537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-10T11:13:48.8962500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-10T11:13:49.8961243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-10T11:13:50.8867825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T11:13:51.8960915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T11:13:52.8867561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-10T11:13:53.8864393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.04,****.**,****.**,****.**
2022-04-10T11:13:54.8869671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.81,****.**,****.**,****.**
2022-04-10T11:13:55.8871282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-10T11:13:56.8865957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-10T11:13:57.8868675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-10T11:13:58.8864921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-10T11:13:59.8871524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-10T11:14:00.8869095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-10T11:14:01.8865397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-10T11:14:02.8871640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T11:14:03.8867930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.18,****.**,****.**,****.**
2022-04-10T11:14:04.8874192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.07,****.**,****.**,****.**
2022-04-10T11:14:05.8867303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T11:14:06.8866560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-10T11:14:07.8872843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-10T11:14:08.8869120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-10T11:14:09.8867150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-10T11:14:10.8875361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-10T11:14:11.8871602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-10T11:14:12.8868567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-10T11:14:13.8874880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T11:14:14.8871087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.66,****.**,****.**,****.**
2022-04-10T11:14:15.8870111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.83,****.**,****.**,****.**
2022-04-10T11:14:16.8871788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.01,****.**,****.**,****.**
2022-04-10T11:14:17.8878121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-10T11:14:18.8875045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-10T11:14:19.8871282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T11:14:20.8877959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.14,****.**,****.**,****.**
2022-04-10T11:14:21.8874215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-10T11:14:22.8871433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T11:14:23.8873008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-10T11:14:24.8879172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T11:14:25.8879631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T11:14:26.8875903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T11:14:27.8879838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-10T11:14:28.8881747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.99,****.**,****.**,****.**
2022-04-10T11:14:29.8878049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.17,****.**,****.**,****.**
2022-04-10T11:14:30.8875471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-10T11:14:31.8875948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-10T11:14:32.8882153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T11:14:33.8879028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T11:14:34.8875320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-10T11:14:35.8879268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T11:14:36.8875599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T11:14:37.8881769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-10T11:14:38.8878027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.69,****.**,****.**,****.**
2022-04-10T11:14:39.8884280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-10T11:14:40.8880558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-10T11:14:41.8876856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-10T11:14:42.8883074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.93,****.**,****.**,****.**
2022-04-10T11:14:43.8879362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-10T11:14:44.8877425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T11:14:45.8885390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T11:14:46.8883408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T11:14:47.8879703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-10T11:14:48.8887099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-10T11:14:49.8883339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-10T11:14:50.8879948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T11:14:51.8886216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-10T11:14:52.8880073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-10T11:14:53.8886324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T11:14:54.8882591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-10T11:14:55.8885037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T11:14:56.8886952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T11:14:57.8888117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T11:14:58.8886267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-10T11:14:59.8884749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T11:15:00.8883005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T11:15:01.8785606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-10T11:15:02.8786621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-10T11:15:03.8792919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T11:15:04.8789126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-10T11:15:05.8785488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-10T11:15:06.8792816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-10T11:15:07.8789077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T11:15:08.8786330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T11:15:09.8794694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T11:15:10.8793269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-10T11:15:11.8789574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-10T11:15:12.8793477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-10T11:15:13.8789705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-10T11:15:14.8795972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T11:15:15.8787790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T11:15:16.8794104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-10T11:15:17.8791032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-10T11:15:18.8797249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-10T11:15:19.8794000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T11:15:20.8790268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-10T11:15:21.8797308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-10T11:15:22.8793551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-10T11:15:23.8793781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-10T11:15:24.8790119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:15:25.8790450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T11:15:26.8792172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T11:15:27.8800511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T11:15:28.8796762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T11:15:29.8793958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T11:15:30.8800177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T11:15:31.8797383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-10T11:15:32.8793746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.85,****.**,****.**,****.**
2022-04-10T11:15:33.8799942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-10T11:15:34.8801794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T11:15:35.8794346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-10T11:15:36.8800533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T11:15:37.8797531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T11:15:38.8803756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-10T11:15:39.8800091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T11:15:40.8796330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T11:15:41.8796155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T11:15:42.8802352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.61,****.**,****.**,****.**
2022-04-10T11:15:43.8798594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-10T11:15:44.8804814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-10T11:15:45.8802673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.90,****.**,****.**,****.**
2022-04-10T11:15:46.8798746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.10,****.**,****.**,****.**
2022-04-10T11:15:47.8806115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-10T11:15:48.8807410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.95,****.**,****.**,****.**
2022-04-10T11:15:49.8806231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-10T11:15:50.8802525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-10T11:15:51.8799971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T11:15:52.8800755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T11:15:53.8805563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-10T11:15:54.8801826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-10T11:15:55.8808058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T11:15:56.8804402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-10T11:15:57.8800709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-10T11:15:58.8808005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.92,****.**,****.**,****.**
2022-04-10T11:15:59.8809081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T11:16:00.8805358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-10T11:16:01.8802108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:16:02.8808362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T11:16:03.8804682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T11:16:04.8711339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-10T11:16:05.8712056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T11:16:06.8711496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T11:16:07.8804990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-10T11:16:08.8711617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T11:16:09.8712773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T11:16:10.8710164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-10T11:16:11.8712049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-10T11:16:12.8708490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-10T11:16:13.8711688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T11:16:14.8707997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T11:16:15.8714298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.07,****.**,****.**,****.**
2022-04-10T11:16:16.8714109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T11:16:17.8715657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T11:16:18.8711988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-10T11:16:19.8708697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-10T11:16:20.8710060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T11:16:21.8711450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-10T11:16:22.8717666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T11:16:23.8713941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-10T11:16:24.8710223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-10T11:16:25.8716471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T11:16:26.8712704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.86,****.**,****.**,****.**
2022-04-10T11:16:27.8712004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.08,****.**,****.**,****.**
2022-04-10T11:16:28.8718209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-10T11:16:29.8717566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.83,****.**,****.**,****.**
2022-04-10T11:16:30.8717072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T11:16:31.8720958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-10T11:16:32.8716190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-10T11:16:33.8721219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T11:16:34.8717464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T11:16:35.8714229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T11:16:36.8720510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T11:16:37.8716750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T11:16:38.8722978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.76,****.**,****.**,****.**
2022-04-10T11:16:39.8714764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.87,****.**,****.**,****.**
2022-04-10T11:16:40.8718771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T11:16:41.8715050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T11:16:42.8721270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-10T11:16:43.8717341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-10T11:16:44.8718691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-10T11:16:45.8723852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-10T11:16:46.8720027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T11:16:47.8716844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T11:16:48.8718764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.57,****.**,****.**,****.**
2022-04-10T11:16:49.8724967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-10T11:16:50.8721234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-10T11:16:51.8723217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-10T11:16:52.8725402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T11:16:53.8721691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-10T11:16:54.8728177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-10T11:16:55.8724352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-10T11:16:56.8728355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T11:16:57.8724655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T11:16:58.8720946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T11:16:59.8722909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-10T11:17:00.8720993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-10T11:17:01.8726360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-10T11:17:02.8731134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-10T11:17:03.8727424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-10T11:17:04.8723749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-10T11:17:05.8726171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-10T11:17:06.8724219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-10T11:17:07.8725651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-10T11:17:08.8727538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T11:17:09.8723855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T11:17:10.8730083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.01,****.**,****.**,****.**
2022-04-10T11:17:11.8726394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-10T11:17:12.8724587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.93,****.**,****.**,****.**
2022-04-10T11:17:13.8633185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-10T11:17:14.8629489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.64,****.**,****.**,****.**
2022-04-10T11:17:15.8735311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-10T11:17:16.8631964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-10T11:17:17.8628266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-10T11:17:18.8630559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-10T11:17:19.8626793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T11:17:20.8632984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T11:17:21.8632294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T11:17:22.8634571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.99,****.**,****.**,****.**
2022-04-10T11:17:23.8633062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-10T11:17:24.8636893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.85,****.**,****.**,****.**
2022-04-10T11:17:25.8633156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.64,****.**,****.**,****.**
2022-04-10T11:17:26.8633557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.46,****.**,****.**,****.**
2022-04-10T11:17:27.8632384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-10T11:17:28.8638647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T11:17:29.8636079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-10T11:17:30.8632414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T11:17:31.8631824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T11:17:32.8638083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-10T11:17:33.8635474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T11:17:34.8631795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.67,****.**,****.**,****.**
2022-04-10T11:17:35.8637992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-10T11:17:36.8639762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-10T11:17:37.8635979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-10T11:17:38.8633427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T11:17:39.8634591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-10T11:17:40.8637362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:17:41.8643586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-10T11:17:42.8639905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T11:17:43.8636095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.58,****.**,****.**,****.**
2022-04-10T11:17:44.8642750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-10T11:17:45.8638956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.94,****.**,****.**,****.**
2022-04-10T11:17:46.8642905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-10T11:17:47.8644931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-10T11:17:48.8641174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T11:17:49.8638334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-10T11:17:50.8640015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-10T11:17:51.8637497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T11:17:52.8643690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T11:17:53.8640670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T11:17:54.8642448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-10T11:17:55.8644139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-10T11:17:56.8640414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-10T11:17:57.8646688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T11:17:58.8642939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-10T11:17:59.8640338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.44,****.**,****.**,****.**
2022-04-10T11:18:00.8646594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-10T11:18:01.8643565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-10T11:18:02.8649784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-10T11:18:03.8646056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T11:18:04.8642382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T11:18:05.8648573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.02,****.**,****.**,****.**
2022-04-10T11:18:06.8651505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.69,****.**,****.**,****.**
2022-04-10T11:18:07.8647818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-10T11:18:08.8644080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-10T11:18:09.8650653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-10T11:18:10.8646955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.84,****.**,****.**,****.**
2022-04-10T11:18:11.8653170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T11:18:12.8649453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T11:18:13.8645730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T11:18:14.8652030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T11:18:15.8649752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T11:18:16.8646086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-10T11:18:17.8652236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T11:18:18.8648580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.91,****.**,****.**,****.**
2022-04-10T11:18:19.8646237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.67,****.**,****.**,****.**
2022-04-10T11:18:20.8552926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-10T11:18:21.8556166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T11:18:22.8647692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-10T11:18:23.8554301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-10T11:18:24.8551739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T11:18:25.8549579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T11:18:26.8555786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T11:18:27.8555997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.04,****.**,****.**,****.**
2022-04-10T11:18:28.8552225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-10T11:18:29.8558469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-10T11:18:30.8558455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-10T11:18:31.8554717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.83,****.**,****.**,****.**
2022-04-10T11:18:32.8555011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-10T11:18:33.8553473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-10T11:18:34.8559687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-10T11:18:35.8556491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T11:18:36.8552820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T11:18:37.8559491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T11:18:38.8557305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T11:18:39.8553661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-10T11:18:40.8560991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-10T11:18:41.8558563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.97,****.**,****.**,****.**
2022-04-10T11:18:42.8560357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-10T11:18:43.8558619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T11:18:44.8560593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-10T11:18:45.8556856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-10T11:18:46.8560849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-10T11:18:47.8558447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T11:18:48.8557309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T11:18:49.8564879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-10T11:18:50.8557036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-10T11:18:51.8565468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-10T11:18:52.8557266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T11:18:53.8564784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-10T11:18:54.8564064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T11:18:55.8562256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-10T11:18:56.8558588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-10T11:18:57.8561731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T11:18:58.8567879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-10T11:18:59.8561229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T11:19:00.8567525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.77,****.**,****.**,****.**
2022-04-10T11:19:01.8565040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-10T11:19:02.8561337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-10T11:19:03.8567578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-10T11:19:04.8563830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-10T11:19:05.8570073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.79,****.**,****.**,****.**
2022-04-10T11:19:06.8566415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.13,****.**,****.**,****.**
2022-04-10T11:19:07.8568475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-10T11:19:08.8564715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.06,****.**,****.**,****.**
2022-04-10T11:19:09.8571016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T11:19:10.8567219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:19:11.8564662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T11:19:12.8568611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-10T11:19:13.8570588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T11:19:14.8566837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-10T11:19:15.8573599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-10T11:19:16.8569872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-10T11:19:17.8566147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-10T11:19:18.8572438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T11:19:19.8568673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T11:19:20.8568673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T11:19:21.8570769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T11:19:22.8568220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-10T11:19:23.8574477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1015.11,****.**,****.**,****.**
2022-04-10T11:19:24.8570750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.28,****.**,****.**,****.**
2022-04-10T11:19:25.8576954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.13,****.**,****.**,****.**
2022-04-10T11:19:26.8572425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.93,****.**,****.**,****.**
2022-04-10T11:19:27.8568727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.67,****.**,****.**,****.**
2022-04-10T11:19:28.8475376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-10T11:19:29.8471599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-10T11:19:30.8475389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-10T11:19:31.8471660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T11:19:32.8475427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T11:19:33.8470382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-10T11:19:34.8527015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-10T11:19:35.8477728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.07,****.**,****.**,****.**
2022-04-10T11:19:36.8473996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.22,****.**,****.**,****.**
2022-04-10T11:19:37.8473075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-10T11:19:38.8475597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.98,****.**,****.**,****.**
2022-04-10T11:19:39.8471875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.61,****.**,****.**,****.**
2022-04-10T11:19:40.8478387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-10T11:19:41.8476262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-10T11:19:42.8475090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-10T11:19:43.8481375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T11:19:44.8481801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-10T11:19:45.8479495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T11:19:46.8475718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T11:19:47.8483530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-10T11:19:48.8477446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-10T11:19:49.8476440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-10T11:19:50.8482671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T11:19:51.8483153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T11:19:52.8479489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T11:19:53.8476241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T11:19:54.8482494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T11:19:55.8479522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-10T11:19:56.8485770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T11:19:57.8482582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-10T11:19:58.8478805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-10T11:19:59.8485118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-10T11:20:00.8481394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-10T11:20:01.8485686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T11:20:02.8486903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T11:20:03.8483186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T11:20:04.8489436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T11:20:05.8481807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T11:20:06.8483903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-10T11:20:07.8485641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-10T11:20:08.8483254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T11:20:09.8482100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-10T11:20:10.8488397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-10T11:20:11.8484653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-10T11:20:12.8486525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T11:20:13.8482824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-10T11:20:14.8489067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T11:20:15.8436457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T11:20:16.8357332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T11:20:17.8340508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.79,****.**,****.**,****.**
2022-04-10T11:20:18.8341967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-10T11:20:19.8338290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-10T11:20:20.8335252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T11:20:21.8341473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-10T11:20:22.8337754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-10T11:20:23.8336648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-10T11:20:24.8342045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-10T11:20:25.8339685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-10T11:20:26.8338539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-10T11:20:27.8336742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T11:20:28.8343015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T11:20:29.8346442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.86,****.**,****.**,****.**
2022-04-10T11:20:30.8342761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-10T11:20:31.8339553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T11:20:32.8345780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T11:20:33.8246309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-10T11:20:34.8342209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.70,****.**,****.**,****.**
2022-04-10T11:20:35.8339604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-10T11:20:36.8246223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-10T11:20:37.8339361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T11:20:38.8248980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T11:20:39.8243785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.99,****.**,****.**,****.**
2022-04-10T11:20:40.8250173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-10T11:20:41.8246690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T11:20:42.8242936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-10T11:20:43.8249175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-10T11:20:44.8245462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-10T11:20:45.8251706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-10T11:20:46.8247990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T11:20:47.8244310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T11:20:48.8250566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T11:20:49.8252485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T11:20:50.8248808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-10T11:20:51.8245043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-10T11:20:52.8251336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-10T11:20:53.8247555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-10T11:20:54.8253798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-10T11:20:55.8245724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T11:20:56.8247222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T11:20:57.8252020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T11:20:58.8254221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T11:20:59.8250498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T11:21:00.8247305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T11:21:01.8255344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-10T11:21:02.8251568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-10T11:21:03.8247939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-10T11:21:04.8254168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-10T11:21:05.8250394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.71,****.**,****.**,****.**
2022-04-10T11:21:06.8251125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-10T11:21:07.8258453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-10T11:21:08.8256474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-10T11:21:09.8251453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-10T11:21:10.8253152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T11:21:11.8259427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T11:21:12.8255700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.72,****.**,****.**,****.**
2022-04-10T11:21:13.8251967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-10T11:21:14.8258179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T11:21:15.8254438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.67,****.**,****.**,****.**
2022-04-10T11:21:16.8260688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-10T11:21:17.8256942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-10T11:21:18.8259156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-10T11:21:19.8261151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T11:21:20.8256535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T11:21:21.8260662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T11:21:22.8259415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T11:21:23.8257404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.79,****.**,****.**,****.**
2022-04-10T11:21:24.8256041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T11:21:25.8262246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T11:21:26.8258546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T11:21:27.8264749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-10T11:21:28.8261053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T11:21:29.8257334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-10T11:21:30.8263581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-10T11:21:31.8259838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T11:21:32.8266120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T11:21:33.8262374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T11:21:34.8262158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T11:21:35.8258429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-10T11:21:36.8258313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-10T11:21:37.8264555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-10T11:21:38.8261940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-10T11:21:39.8268193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-10T11:21:40.8265858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-10T11:21:41.8262070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-10T11:21:42.8264653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-10T11:21:43.8166941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T11:21:44.8163139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T11:21:45.8169386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T11:21:46.8165701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T11:21:47.8161924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.75,****.**,****.**,****.**
2022-04-10T11:21:48.8168456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-10T11:21:49.8170436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-10T11:21:50.8166696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-10T11:21:51.8163668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T11:21:52.8171692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-10T11:21:53.8166702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-10T11:21:54.8171617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T11:21:55.8170290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T11:21:56.8167879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-10T11:21:57.8174073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-10T11:21:58.8170411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.91,****.**,****.**,****.**
2022-04-10T11:21:59.8166659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-10T11:22:00.8172891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T11:22:01.8170132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T11:22:02.8176344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-10T11:22:03.8172602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-10T11:22:04.8168947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-10T11:22:05.8175085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T11:22:06.8171462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T11:22:07.8177648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-10T11:22:08.8175056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-10T11:22:09.8171305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-10T11:22:10.8173809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-10T11:22:11.8170050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-10T11:22:12.8170557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T11:22:13.8171941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T11:22:14.8180131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-10T11:22:15.8171785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T11:22:16.8177792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T11:22:17.8174010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T11:22:18.8177774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.71,****.**,****.**,****.**
2022-04-10T11:22:19.8174135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.47,****.**,****.**,****.**
2022-04-10T11:22:20.8180819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-10T11:22:21.8172772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.75,****.**,****.**,****.**
2022-04-10T11:22:22.8179023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.99,****.**,****.**,****.**
2022-04-10T11:22:23.8175065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T11:22:24.8181264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.10,****.**,****.**,****.**
2022-04-10T11:22:25.8181618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-10T11:22:26.8182874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T11:22:27.8181675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-10T11:22:28.8179587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T11:22:29.8175873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.79,****.**,****.**,****.**
2022-04-10T11:22:30.8182107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.96,****.**,****.**,****.**
2022-04-10T11:22:31.8178433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.15,****.**,****.**,****.**
2022-04-10T11:22:32.8184616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-10T11:22:33.8177624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-10T11:22:34.8183860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-10T11:22:35.8180135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-10T11:22:36.8182485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:22:37.8178802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T11:22:38.8185052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T11:22:39.8184918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T11:22:40.8181243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-10T11:22:41.8187130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-10T11:22:42.8183362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.84,****.**,****.**,****.**
2022-04-10T11:22:43.8184555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-10T11:22:44.8180777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-10T11:22:45.8180353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-10T11:22:46.8188755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T11:22:47.8187823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T11:22:48.8089294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T11:22:49.8184242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T11:22:50.8090926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T11:22:51.8087170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.74,****.**,****.**,****.**
2022-04-10T11:22:52.8083515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-10T11:22:53.8087423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-10T11:22:54.8086262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T11:22:55.8090236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-10T11:22:56.8085481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-10T11:22:57.8091631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T11:22:58.8088871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T11:22:59.8085172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T11:23:00.8092894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T11:23:01.8089202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T11:23:02.8088650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-10T11:23:03.8094870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-10T11:23:04.8091162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T11:23:05.8093723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T11:23:06.8089981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T11:23:07.8094051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T11:23:08.8091384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T11:23:09.8093286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T11:23:10.8088211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-10T11:23:11.8094438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-10T11:23:12.8098480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T11:23:13.8094816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-10T11:23:14.8098734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.16,****.**,****.**,****.**
2022-04-10T11:23:15.8095021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.02,****.**,****.**,****.**
2022-04-10T11:23:16.8094775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.58,****.**,****.**,****.**
2022-04-10T11:23:17.8095985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-10T11:23:18.8092262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T11:23:19.8098482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.69,****.**,****.**,****.**
2022-04-10T11:23:20.8097810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.98,****.**,****.**,****.**
2022-04-10T11:23:21.8094034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-10T11:23:22.8101018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-10T11:23:23.8100097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T11:23:24.8097666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.17,****.**,****.**,****.**
2022-04-10T11:23:25.8094025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.95,****.**,****.**,****.**
2022-04-10T11:23:26.8100197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-10T11:23:27.8098527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-10T11:23:28.8097495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-10T11:23:29.8102113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-10T11:23:30.8098411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-10T11:23:31.8102377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-10T11:23:32.8103438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-10T11:23:33.8105412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-10T11:23:34.8101687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T11:23:35.8105679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.27,****.**,****.**,****.**
2022-04-10T11:23:36.8103290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-10T11:23:37.8099574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T11:23:38.8103564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.00,****.**,****.**,****.**
2022-04-10T11:23:39.8101598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.80,****.**,****.**,****.**
2022-04-10T11:23:40.8106546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.57,****.**,****.**,****.**
2022-04-10T11:23:41.8102842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-10T11:23:42.8099626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-10T11:23:43.8098913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-10T11:23:44.8106528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-10T11:23:45.8108377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T11:23:46.8104626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.01,****.**,****.**,****.**
2022-04-10T11:23:47.8100925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-10T11:23:48.8109946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.06,****.**,****.**,****.**
2022-04-10T11:23:49.8106249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-10T11:23:50.8102529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-10T11:23:51.8108746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-10T11:23:52.8105036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-10T11:23:53.8111237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.76,****.**,****.**,****.**
2022-04-10T11:23:54.8107543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-10T11:23:55.8103847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T11:23:56.8112628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T11:23:57.8104400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.64,****.**,****.**,****.**
2022-04-10T11:23:58.8011105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.96,****.**,****.**,****.**
2022-04-10T11:23:59.8007341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.08,****.**,****.**,****.**
2022-04-10T11:24:00.8009273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.21,****.**,****.**,****.**
2022-04-10T11:24:01.8005578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-10T11:24:02.8011760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-10T11:24:03.8008050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-10T11:24:04.8014269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T11:24:05.8010872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-10T11:24:06.8007169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T11:24:07.8013912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T11:24:08.8012231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.70,****.**,****.**,****.**
2022-04-10T11:24:09.8008520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.51,****.**,****.**,****.**
2022-04-10T11:24:10.8016078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-10T11:24:11.8013742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.76,****.**,****.**,****.**
2022-04-10T11:24:12.8012736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-10T11:24:13.8013653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T11:24:14.8009930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T11:24:15.8010733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T11:24:16.8016982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T11:24:17.8013230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T11:24:18.8019465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T11:24:19.8011030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.83,****.**,****.**,****.**
2022-04-10T11:24:20.8017238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:24:21.8014237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-10T11:24:22.8020537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T11:24:23.8017537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-10T11:24:24.8014947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T11:24:25.8013211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-10T11:24:26.8022125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-10T11:24:27.8018463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-10T11:24:28.8014695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T11:24:29.8020951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T11:24:30.8018364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.75,****.**,****.**,****.**
2022-04-10T11:24:31.8020385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-10T11:24:32.8021630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T11:24:33.8016726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-10T11:24:34.8022995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-10T11:24:35.8019952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-10T11:24:36.8017649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-10T11:24:37.8016673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-10T11:24:38.8018571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-10T11:24:39.8024758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T11:24:40.8020851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T11:24:41.8027111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T11:24:42.8023897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-10T11:24:43.8020167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-10T11:24:44.8027693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.92,****.**,****.**,****.**
2022-04-10T11:24:45.8018898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-10T11:24:46.8023755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-10T11:24:47.8026338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-10T11:24:48.8020136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:24:49.8026368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-10T11:24:50.8022652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T11:24:51.8028898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T11:24:52.8030211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.05,****.**,****.**,****.**
2022-04-10T11:24:53.8022076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-10T11:24:54.8030008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-10T11:24:55.8028352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-10T11:24:56.8023933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T11:24:57.8031523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T11:24:58.8030371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T11:24:59.8028692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T11:25:00.8026704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T11:25:01.7933398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T11:25:02.8029247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T11:25:03.8025519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-10T11:25:04.7932198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T11:25:05.7928481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T11:25:06.7927043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.95,****.**,****.**,****.**
2022-04-10T11:25:07.7933278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.19,****.**,****.**,****.**
2022-04-10T11:25:08.7929629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T11:25:09.7935805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.11,****.**,****.**,****.**
2022-04-10T11:25:10.7932090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T11:25:11.7928375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T11:25:12.7930022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-10T11:25:13.7936281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T11:25:14.7929375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.98,****.**,****.**,****.**
2022-04-10T11:25:15.7935572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-10T11:25:16.7936238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.97,****.**,****.**,****.**
2022-04-10T11:25:17.7932496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-10T11:25:18.7929437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-10T11:25:19.7935720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-10T11:25:20.7931995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T11:25:21.7938255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T11:25:22.7934505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T11:25:23.7931492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T11:25:24.7937748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T11:25:25.7934022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-10T11:25:26.7939102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.05,****.**,****.**,****.**
2022-04-10T11:25:27.7934745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.85,****.**,****.**,****.**
2022-04-10T11:25:28.7932999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-10T11:25:29.7939213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-10T11:25:30.7936028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-10T11:25:31.7933838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.90,****.**,****.**,****.**
2022-04-10T11:25:32.7940133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-10T11:25:33.7936923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T11:25:34.7943155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T11:25:35.7939446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T11:25:36.7935737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.86,****.**,****.**,****.**
2022-04-10T11:25:37.7941939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T11:25:38.7938548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T11:25:39.7936876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T11:25:40.7945146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T11:25:41.7937111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-10T11:25:42.7985282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-10T11:25:43.7946143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T11:25:44.7942092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T11:25:45.7946883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T11:25:46.7943169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T11:25:47.7942673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T11:25:48.7942137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T11:25:49.7939381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-10T11:25:50.7948120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.79,****.**,****.**,****.**
2022-04-10T11:25:51.7949356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-10T11:25:52.7941475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-10T11:25:53.7947713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-10T11:25:54.7941786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-10T11:25:55.7949133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T11:25:56.7945393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T11:25:57.7949537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T11:25:58.7947149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.98,****.**,****.**,****.**
2022-04-10T11:25:59.7945715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.73,****.**,****.**,****.**
2022-04-10T11:26:00.7943756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-10T11:26:01.7950013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-10T11:26:02.7947688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-10T11:26:03.7943933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-10T11:26:04.7950160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T11:26:05.7951852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T11:26:06.7948174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T11:26:07.7949219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T11:26:08.7951190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T11:26:09.7955156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.91,****.**,****.**,****.**
2022-04-10T11:26:10.7951419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-10T11:26:11.7948194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.62,****.**,****.**,****.**
2022-04-10T11:26:12.7850385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-10T11:26:13.7855514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-10T11:26:14.7851736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.66,****.**,****.**,****.**
2022-04-10T11:26:15.7848744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-10T11:26:16.7851051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-10T11:26:17.7854923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-10T11:26:18.7851216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-10T11:26:19.7849018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T11:26:20.7853959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-10T11:26:21.7851969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-10T11:26:22.7853051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.79,****.**,****.**,****.**
2022-04-10T11:26:23.7858604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-10T11:26:24.7854911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-10T11:26:25.7851680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-10T11:26:26.7857937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.65,****.**,****.**,****.**
2022-04-10T11:26:27.7854201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T11:26:28.7860437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-10T11:26:29.7857857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-10T11:26:30.7856484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T11:26:31.7858830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.80,****.**,****.**,****.**
2022-04-10T11:26:32.7855064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-10T11:26:33.7861648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-10T11:26:34.7862411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.66,****.**,****.**,****.**
2022-04-10T11:26:35.7861041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-10T11:26:36.7860095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-10T11:26:37.7856432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-10T11:26:38.7863392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-10T11:26:39.7859652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T11:26:40.7856656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T11:26:41.7862898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T11:26:42.7859169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T11:26:43.7863589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-10T11:26:44.7865389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-10T11:26:45.7857538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T11:26:46.7907471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-10T11:26:47.7858498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T11:26:48.7864738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T11:26:49.7863434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-10T11:26:50.7859702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-10T11:26:51.7867208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-10T11:26:52.7865353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:26:53.7867447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-10T11:26:54.7863794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-10T11:26:55.7869976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T11:26:56.7866224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-10T11:26:57.7862555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T11:26:58.7868776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-10T11:26:59.7865097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-10T11:27:00.7871688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-10T11:27:01.7867877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T11:27:02.7869026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T11:27:03.7865269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T11:27:04.7871482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T11:27:05.7867841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-10T11:27:06.7870861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-10T11:27:07.7867094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.00,****.**,****.**,****.**
2022-04-10T11:27:08.7873418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-10T11:27:09.7869636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-10T11:27:10.7865900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.65,****.**,****.**,****.**
2022-04-10T11:27:11.7872185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-10T11:27:12.7870788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-10T11:27:13.7872836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T11:27:14.7870899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T11:27:15.7869447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-10T11:27:16.7867579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.86,****.**,****.**,****.**
2022-04-10T11:27:17.7774262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.68,****.**,****.**,****.**
2022-04-10T11:27:18.7877204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-10T11:27:19.7773906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T11:27:20.7869809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-10T11:27:21.7776420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.84,****.**,****.**,****.**
2022-04-10T11:27:22.7772699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-10T11:27:23.7778901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T11:27:24.7775080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T11:27:25.7772335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T11:27:26.7771180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-10T11:27:27.7778933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-10T11:27:28.7776874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-10T11:27:29.7772189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.72,****.**,****.**,****.**
2022-04-10T11:27:30.7778358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-10T11:27:31.7772023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-10T11:27:32.7773527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.70,****.**,****.**,****.**
2022-04-10T11:27:33.7782067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-10T11:27:34.7777282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T11:27:35.7774291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T11:27:36.7780437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T11:27:37.7782326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.06,****.**,****.**,****.**
2022-04-10T11:27:38.7778680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.88,****.**,****.**,****.**
2022-04-10T11:27:39.7774890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-10T11:27:40.7775441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-10T11:27:41.7781746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-10T11:27:42.7783935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T11:27:43.7780238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-10T11:27:44.7776535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T11:27:45.7784844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-10T11:27:46.7781200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T11:27:47.7795456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T11:27:48.7784732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-10T11:27:49.7780875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-10T11:27:50.7787146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-10T11:27:51.7783377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.06,****.**,****.**,****.**
2022-04-10T11:27:52.7779653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T11:27:53.7785933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-10T11:27:54.7782880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-10T11:27:55.7789184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-10T11:27:56.7789175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-10T11:27:57.7785374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T11:27:58.7785687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T11:27:59.7787201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.72,****.**,****.**,****.**
2022-04-10T11:28:00.7783414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-10T11:28:01.7789692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.93,****.**,****.**,****.**
2022-04-10T11:28:02.7785478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-10T11:28:03.7791651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-10T11:28:04.7787998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-10T11:28:05.7784307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T11:28:06.7790456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T11:28:07.7786706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T11:28:08.7791830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T11:28:09.7793468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T11:28:10.7789748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-10T11:28:11.7793169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-10T11:28:12.7789424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.78,****.**,****.**,****.**
2022-04-10T11:28:13.7785665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.99,****.**,****.**,****.**
2022-04-10T11:28:14.7792007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T11:28:15.7788243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T11:28:16.7795571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-10T11:28:17.7791902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T11:28:18.7788575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T11:28:19.7793319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T11:28:20.7812997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T11:28:21.7794421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-10T11:28:22.7794633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-10T11:28:23.7790874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.82,****.**,****.**,****.**
2022-04-10T11:28:24.7698227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.98,****.**,****.**,****.**
2022-04-10T11:28:25.7694533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-10T11:28:26.7694863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T11:28:27.7799258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T11:28:28.7695928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T11:28:29.7692272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-10T11:28:30.7698482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T11:28:31.7694741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:28:32.7694695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.92,****.**,****.**,****.**
2022-04-10T11:28:33.7693050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-10T11:28:34.7699294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-10T11:28:35.7695715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-10T11:28:36.7694624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-10T11:28:37.7700872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-10T11:28:38.7694230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-10T11:28:39.7700455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-10T11:28:40.7696729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-10T11:28:41.7703028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T11:28:42.7699197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T11:28:43.7695791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-10T11:28:44.7702028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T11:28:45.7698328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-10T11:28:46.7697160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-10T11:28:47.7702287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-10T11:28:48.7698540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.93,****.**,****.**,****.**
2022-04-10T11:28:49.7699357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-10T11:28:50.7703384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-10T11:28:51.7699649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-10T11:28:52.7705861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T11:28:53.7701903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T11:28:54.7704157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T11:28:55.7700406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-10T11:28:56.7706686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-10T11:28:57.7702939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T11:28:58.7707181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-10T11:28:59.7704533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-10T11:29:00.7700830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T11:29:01.7707146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T11:29:02.7703372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-10T11:29:03.7709589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-10T11:29:04.7705912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T11:29:05.7702140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.07,****.**,****.**,****.**
2022-04-10T11:29:06.7708404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.79,****.**,****.**,****.**
2022-04-10T11:29:07.7704700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-10T11:29:08.7709646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-10T11:29:09.7711315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-10T11:29:10.7707666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-10T11:29:11.7704433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T11:29:12.7710663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T11:29:13.7714123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-10T11:29:14.7712185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T11:29:15.7710773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T11:29:16.7708836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.93,****.**,****.**,****.**
2022-04-10T11:29:17.7713840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T11:29:18.7712237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T11:29:19.7710570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T11:29:20.7708893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-10T11:29:21.7715162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-10T11:29:22.7711781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T11:29:23.7708025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-10T11:29:24.7715749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T11:29:25.7716671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T11:29:26.7715222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T11:29:27.7711547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-10T11:29:28.7717807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-10T11:29:29.7714024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-10T11:29:30.7710310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.90,****.**,****.**,****.**
2022-04-10T11:29:31.7713348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T11:29:32.7619934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T11:29:33.7616925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:29:34.7711243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-10T11:29:35.7617856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T11:29:36.7614082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T11:29:37.7620328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T11:29:38.7618198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.20,****.**,****.**,****.**
2022-04-10T11:29:39.7614446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-10T11:29:40.7620686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.01,****.**,****.**,****.**
2022-04-10T11:29:41.7619595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-10T11:29:42.7615872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-10T11:29:43.7622856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-10T11:29:44.7614803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T11:29:45.7643900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T11:29:46.7618245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T11:29:47.7622619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-10T11:29:48.7621477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T11:29:49.7617774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-10T11:29:50.7623986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-10T11:29:51.7625684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.97,****.**,****.**,****.**
2022-04-10T11:29:52.7621974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.77,****.**,****.**,****.**
2022-04-10T11:29:53.7618305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-10T11:29:54.7617507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-10T11:29:55.7623784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.92,****.**,****.**,****.**
2022-04-10T11:29:56.7620972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.15,****.**,****.**,****.**
2022-04-10T11:29:57.7625822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T11:29:58.7622204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-10T11:29:59.7628417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T11:30:00.7624671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.88,****.**,****.**,****.**
2022-04-10T11:30:01.7620889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.69,****.**,****.**,****.**
2022-04-10T11:30:02.7627190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-10T11:30:03.7623481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-10T11:30:04.7629673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T11:30:05.7628775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T11:30:06.7625060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-10T11:30:07.7622404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-10T11:30:08.7628689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-10T11:30:09.7625669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T11:30:10.7631933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T11:30:11.7629122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.95,****.**,****.**,****.**
2022-04-10T11:30:12.7633149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-10T11:30:13.7629451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-10T11:30:14.7626579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-10T11:30:15.7632787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-10T11:30:16.7626175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T11:30:17.7632416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T11:30:18.7628708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T11:30:19.7635287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-10T11:30:20.7632655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T11:30:21.7628945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T11:30:22.7635137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T11:30:23.7631702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-10T11:30:24.7632845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-10T11:30:25.7629152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T11:30:26.7635348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-10T11:30:27.7631681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-10T11:30:28.7637900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T11:30:29.7634496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-10T11:30:30.7630770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T11:30:31.7656468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T11:30:32.7633827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T11:30:33.7662675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.94,****.**,****.**,****.**
2022-04-10T11:30:34.7638649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-10T11:30:35.7634945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-10T11:30:36.7631189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-10T11:30:37.7637424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-10T11:30:38.7632279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-10T11:30:39.7538195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-10T11:30:40.7633968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-10T11:30:41.7633456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T11:30:42.7540072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T11:30:43.7536397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T11:30:44.7541995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T11:30:45.7540342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.95,****.**,****.**,****.**
2022-04-10T11:30:46.7542061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.17,****.**,****.**,****.**
2022-04-10T11:30:47.7540519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-10T11:30:48.7536797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.13,****.**,****.**,****.**
2022-04-10T11:30:49.7543065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.89,****.**,****.**,****.**
2022-04-10T11:30:50.7539327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-10T11:30:51.7545641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-10T11:30:52.7594445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-10T11:30:53.7538116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T11:30:54.7544361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T11:30:55.7543402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-10T11:30:56.7539698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.80,****.**,****.**,****.**
2022-04-10T11:30:57.7546446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T11:30:58.7541337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-10T11:30:59.7547592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.02,****.**,****.**,****.**
2022-04-10T11:31:00.7541585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-10T11:31:01.7539934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T11:31:02.7544471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-10T11:31:03.7540738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-10T11:31:04.7546982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-10T11:31:05.7543259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T11:31:06.7549516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-10T11:31:07.7545778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.78,****.**,****.**,****.**
2022-04-10T11:31:08.7542009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.91,****.**,****.**,****.**
2022-04-10T11:31:09.7548283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.21,****.**,****.**,****.**
2022-04-10T11:31:10.7550612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-10T11:31:11.7543173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T11:31:12.7549431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-10T11:31:13.7546037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-10T11:31:14.7552232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T11:31:15.7548543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T11:31:16.7550453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T11:31:17.7546740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.97,****.**,****.**,****.**
2022-04-10T11:31:18.7552958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.78,****.**,****.**,****.**
2022-04-10T11:31:19.7549305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.61,****.**,****.**,****.**
2022-04-10T11:31:20.7545516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-10T11:31:21.7549354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.88,****.**,****.**,****.**
2022-04-10T11:31:22.7553362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.20,****.**,****.**,****.**
2022-04-10T11:31:23.7548839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-10T11:31:24.7564084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T11:31:25.7551348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T11:31:26.7550180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-10T11:31:27.7554885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T11:31:28.7551201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.00,****.**,****.**,****.**
2022-04-10T11:31:29.7557391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.76,****.**,****.**,****.**
2022-04-10T11:31:30.7553675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.54,****.**,****.**,****.**
2022-04-10T11:31:31.7558174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-10T11:31:32.7554383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-10T11:31:33.7552079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.01,****.**,****.**,****.**
2022-04-10T11:31:34.7558350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-10T11:31:35.7552335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T11:31:36.7558554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T11:31:37.7554837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T11:31:38.7551137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T11:31:39.7557876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-10T11:31:40.7556929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.13,****.**,****.**,****.**
2022-04-10T11:31:41.7555152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-10T11:31:42.7559118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-10T11:31:43.7555466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.85,****.**,****.**,****.**
2022-04-10T11:31:44.7462043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-10T11:31:45.7557894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-10T11:31:46.7554261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-10T11:31:47.7461179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T11:31:48.7462804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T11:31:49.7461203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T11:31:50.7457461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-10T11:31:51.7463683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-10T11:31:52.7462527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.99,****.**,****.**,****.**
2022-04-10T11:31:53.7458797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-10T11:31:54.7456453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-10T11:31:55.7462722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-10T11:31:56.7466068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T11:31:57.7462288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T11:31:58.7459961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T11:31:59.7466198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T11:32:00.7458682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T11:32:01.7466901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-10T11:32:02.7463187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.93,****.**,****.**,****.**
2022-04-10T11:32:03.7459446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-10T11:32:04.7465692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-10T11:32:05.7461983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-10T11:32:06.7469109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T11:32:07.7467788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T11:32:08.7464045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T11:32:09.7470305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-10T11:32:10.7466514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-10T11:32:11.7462821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T11:32:12.7469028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-10T11:32:13.7467461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-10T11:32:14.7464890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-10T11:32:15.7471106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T11:32:16.7468143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-10T11:32:17.7464398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-10T11:32:18.7471592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T11:32:19.7467841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T11:32:20.7474074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-10T11:32:21.7472807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T11:32:22.7469153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T11:32:23.7504632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.90,****.**,****.**,****.**
2022-04-10T11:32:24.7471633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-10T11:32:25.7472756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-10T11:32:26.7468078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-10T11:32:27.7472788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-10T11:32:28.7469141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.84,****.**,****.**,****.**
2022-04-10T11:32:29.7475261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T11:32:30.7471566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T11:32:31.7473051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-10T11:32:32.7469302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T11:32:33.7469277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T11:32:34.7415936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-10T11:32:35.7337712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.96,****.**,****.**,****.**
2022-04-10T11:32:36.7328166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-10T11:32:37.7324495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T11:32:38.7320782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T11:32:39.7324718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-10T11:32:40.7326460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-10T11:32:41.7322739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T11:32:42.7328979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T11:32:43.7321417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T11:32:44.7327674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T11:32:45.7327573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-10T11:32:46.7323889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-10T11:32:47.7330109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-10T11:32:48.7326396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T11:32:49.7322644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T11:32:50.7325656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-10T11:32:51.7331828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-10T11:32:52.7328153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T11:32:53.7327164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-10T11:32:54.7229269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T11:32:55.7233888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T11:32:56.7228838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.15,****.**,****.**,****.**
2022-04-10T11:32:57.7230728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-10T11:32:58.7232669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.83,****.**,****.**,****.**
2022-04-10T11:32:59.7230722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-10T11:33:00.7227007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-10T11:33:01.7233251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-10T11:33:02.7235785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T11:33:03.7232077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-10T11:33:04.7228400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-10T11:33:05.7234575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T11:33:06.7230862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T11:33:07.7230256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-10T11:33:08.7228842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-10T11:33:09.7235120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.81,****.**,****.**,****.**
2022-04-10T11:33:10.7231387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.54,****.**,****.**,****.**
2022-04-10T11:33:11.7230002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.39,****.**,****.**,****.**
2022-04-10T11:33:12.7236276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-10T11:33:13.7232460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-10T11:33:14.7238731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-10T11:33:15.7235018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-10T11:33:16.7232046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T11:33:17.7238313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:33:18.7235665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-10T11:33:19.7232688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-10T11:33:20.7234415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T11:33:21.7242817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.71,****.**,****.**,****.**
2022-04-10T11:33:22.7238069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-10T11:33:23.7239379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T11:33:24.7241348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-10T11:33:25.7267906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-10T11:33:26.7238160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-10T11:33:27.7244394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-10T11:33:28.7244796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T11:33:29.7241017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.79,****.**,****.**,****.**
2022-04-10T11:33:30.7238061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.93,****.**,****.**,****.**
2022-04-10T11:33:31.7244372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-10T11:33:32.7237180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-10T11:33:33.7245608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.95,****.**,****.**,****.**
2022-04-10T11:33:34.7238158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-10T11:33:35.7244411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-10T11:33:36.7244027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-10T11:33:37.7240327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-10T11:33:38.7247306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-10T11:33:39.7246126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T11:33:40.7240197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-10T11:33:41.7246459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-10T11:33:42.7242693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-10T11:33:43.7241536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.00,****.**,****.**,****.**
2022-04-10T11:33:44.7247837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-10T11:33:45.7244766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-10T11:33:46.7243074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-10T11:33:47.7249350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T11:33:48.7243242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-10T11:33:49.7245145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T11:33:50.7251400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:33:51.7252284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-10T11:33:52.7243025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.86,****.**,****.**,****.**
2022-04-10T11:33:53.7244632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T11:33:54.7250871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-10T11:33:55.7247153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-10T11:33:56.7253455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T11:33:57.7249656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T11:33:58.7249273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-10T11:33:59.7251233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T11:34:00.7153569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T11:34:01.7249453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T11:34:02.7249198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-10T11:34:03.7155877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T11:34:04.7152164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.82,****.**,****.**,****.**
2022-04-10T11:34:05.7148426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T11:34:06.7154682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-10T11:34:07.7148279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-10T11:34:08.7156257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T11:34:09.7152524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T11:34:10.7152517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T11:34:11.7157175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T11:34:12.7153449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T11:34:13.7151251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-10T11:34:14.7157525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-10T11:34:15.7157005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-10T11:34:16.7156145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T11:34:17.7152376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-10T11:34:18.7152818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-10T11:34:19.7158948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T11:34:20.7156366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T11:34:21.7152672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T11:34:22.7159608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-10T11:34:23.7156820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T11:34:24.7153130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.10,****.**,****.**,****.**
2022-04-10T11:34:25.7160859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.92,****.**,****.**,****.**
2022-04-10T11:34:26.7160662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-10T11:34:27.7157328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T11:34:28.7163551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-10T11:34:29.7156464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-10T11:34:30.7155043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-10T11:34:31.7161322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.17,****.**,****.**,****.**
2022-04-10T11:34:32.7157618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-10T11:34:33.7163842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-10T11:34:34.7161626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T11:34:35.7159731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.78,****.**,****.**,****.**
2022-04-10T11:34:36.7161540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-10T11:34:37.7163693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-10T11:34:38.7159962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.00,****.**,****.**,****.**
2022-04-10T11:34:39.7166159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T11:34:40.7164296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.05,****.**,****.**,****.**
2022-04-10T11:34:41.7160642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-10T11:34:42.7166789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T11:34:43.7163572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T11:34:44.7159838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T11:34:45.7166051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T11:34:46.7162344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.02,****.**,****.**,****.**
2022-04-10T11:34:47.7169348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-10T11:34:48.7165616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T11:34:49.7161892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-10T11:34:50.7168178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-10T11:34:51.7164403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-10T11:34:52.7171129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T11:34:53.7168554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-10T11:34:54.7167959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T11:34:55.7168375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T11:34:56.7163936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T11:34:57.7166133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.26,****.**,****.**,****.**
2022-04-10T11:34:58.7172401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.36,****.**,****.**,****.**
2022-04-10T11:34:59.7168603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.19,****.**,****.**,****.**
2022-04-10T11:35:00.7164918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.85,****.**,****.**,****.**
2022-04-10T11:35:01.7171117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-10T11:35:02.7167460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-10T11:35:03.7173715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.13,****.**,****.**,****.**
2022-04-10T11:35:04.7169961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T11:35:05.7167944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T11:35:06.7174198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T11:35:07.7168397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T11:35:08.7169893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-10T11:35:09.7072062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-10T11:35:10.7168076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.89,****.**,****.**,****.**
2022-04-10T11:35:11.7074601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-10T11:35:12.7076292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-10T11:35:13.7071333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-10T11:35:14.7076644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T11:35:15.7072819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T11:35:16.7079617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-10T11:35:17.7075864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T11:35:18.7072857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:35:19.7077766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:35:20.7079281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.91,****.**,****.**,****.**
2022-04-10T11:35:21.7075527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-10T11:35:22.7080379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.02,****.**,****.**,****.**
2022-04-10T11:35:23.7076612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-10T11:35:24.7072914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-10T11:35:25.7081698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T11:35:26.7075688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-10T11:35:27.7078199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T11:35:28.7075856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T11:35:29.7082019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T11:35:30.7078370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-10T11:35:31.7077363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-10T11:35:32.7076254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-10T11:35:33.7076999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-10T11:35:34.7083226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-10T11:35:35.7079508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T11:35:36.7085779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-10T11:35:37.7082036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T11:35:38.7085656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-10T11:35:39.7081969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T11:35:40.7082385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T11:35:41.7078660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T11:35:42.7085994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T11:35:43.7082262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-10T11:35:44.7088566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-10T11:35:45.7083155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.14,****.**,****.**,****.**
2022-04-10T11:35:46.7081914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.05,****.**,****.**,****.**
2022-04-10T11:35:47.7088173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T11:35:48.7085167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-10T11:35:49.7080492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.27,****.**,****.**,****.**
2022-04-10T11:35:50.7086700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T11:35:51.7086186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T11:35:52.7091045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.65,****.**,****.**,****.**
2022-04-10T11:35:53.7082689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-10T11:35:54.7088870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-10T11:35:55.7086466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.08,****.**,****.**,****.**
2022-04-10T11:35:56.7082785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-10T11:35:57.7092459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T11:35:58.7090699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-10T11:35:59.7092328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-10T11:36:00.7090996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-10T11:36:01.7087258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T11:36:02.7094010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T11:36:03.7090320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-10T11:36:04.7086602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T11:36:05.7092860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.04,****.**,****.**,****.**
2022-04-10T11:36:06.7089088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-10T11:36:07.7095317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-10T11:36:08.7091614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.90,****.**,****.**,****.**
2022-04-10T11:36:09.7087853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T11:36:10.7087870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T11:36:11.7095431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T11:36:12.7091752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-10T11:36:13.7092916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T11:36:14.7090869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.09,****.**,****.**,****.**
2022-04-10T11:36:15.6997524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-10T11:36:16.6993825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.00,****.**,****.**,****.**
2022-04-10T11:36:17.7089699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-10T11:36:18.6996809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T11:36:19.6996038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T11:36:20.6993497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-10T11:36:21.6998350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T11:36:22.7000294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-10T11:36:23.6998962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T11:36:24.6997741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T11:36:25.6994033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-10T11:36:26.7000277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.94,****.**,****.**,****.**
2022-04-10T11:36:27.6995544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-10T11:36:28.7001804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-10T11:36:29.6998311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-10T11:36:30.6994592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-10T11:36:31.7001791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T11:36:32.6998082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-10T11:36:33.6998335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-10T11:36:34.7004466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T11:36:35.7000827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T11:36:36.6997058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-10T11:36:37.7005246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.86,****.**,****.**,****.**
2022-04-10T11:36:38.7001676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-10T11:36:39.7001838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T11:36:40.6999880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T11:36:41.7001135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-10T11:36:42.7005883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-10T11:36:43.7002098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T11:36:44.6999518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T11:36:45.7005748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T11:36:46.7002069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T11:36:47.7008311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-10T11:36:48.7008704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T11:36:49.7004995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-10T11:36:50.7002742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-10T11:36:51.7000797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-10T11:36:52.7005834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-10T11:36:53.7002116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-10T11:36:54.7005905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-10T11:36:55.7003489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-10T11:36:56.7008370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-10T11:36:57.7004670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T11:36:58.7005996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-10T11:36:59.7012249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T11:37:00.7008519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-10T11:37:01.7004736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T11:37:02.7010962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.74,****.**,****.**,****.**
2022-04-10T11:37:03.7007291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-10T11:37:04.7013508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-10T11:37:05.7009798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-10T11:37:06.7008843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T11:37:07.7006219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T11:37:08.7012469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T11:37:09.7013800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.79,****.**,****.**,****.**
2022-04-10T11:37:10.7012161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-10T11:37:11.7006848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-10T11:37:12.7014252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T11:37:13.7013482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-10T11:37:14.7014429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-10T11:37:15.7016601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-10T11:37:16.7012906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-10T11:37:17.7008956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T11:37:18.7015221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T11:37:19.7011545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T11:37:20.7017690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-10T11:37:21.6919083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-10T11:37:22.7015004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-10T11:37:23.7012635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-10T11:37:24.6917641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-10T11:37:25.6913874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-10T11:37:26.6914952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.80,****.**,****.**,****.**
2022-04-10T11:37:27.6921174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-10T11:37:28.6917466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-10T11:37:29.6913745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T11:37:30.6920923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T11:37:31.6918753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-10T11:37:32.6915044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.76,****.**,****.**,****.**
2022-04-10T11:37:33.6916305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-10T11:37:34.6923681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-10T11:37:35.6918507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-10T11:37:36.6917949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-10T11:37:37.6915336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-10T11:37:38.6924397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-10T11:37:39.6920599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-10T11:37:40.6923684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-10T11:37:41.6919937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T11:37:42.6920580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-10T11:37:43.6916826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.00,****.**,****.**,****.**
2022-04-10T11:37:44.6923979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T11:37:45.6918948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.20,****.**,****.**,****.**
2022-04-10T11:37:46.6925181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T11:37:47.6924830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.02,****.**,****.**,****.**
2022-04-10T11:37:48.6921121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.74,****.**,****.**,****.**
2022-04-10T11:37:49.6927899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T11:37:50.6924182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T11:37:51.6920524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-10T11:37:52.6926470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T11:37:53.6922733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T11:37:54.6929004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.92,****.**,****.**,****.**
2022-04-10T11:37:55.6925227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.01,****.**,****.**,****.**
2022-04-10T11:37:56.6923480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.14,****.**,****.**,****.**
2022-04-10T11:37:57.6921500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.30,****.**,****.**,****.**
2022-04-10T11:37:58.6929075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.12,****.**,****.**,****.**
2022-04-10T11:37:59.6928365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.87,****.**,****.**,****.**
2022-04-10T11:38:00.6924634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T11:38:01.6930908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T11:38:02.6927172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-10T11:38:03.6923429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:38:04.6929647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.61,****.**,****.**,****.**
2022-04-10T11:38:05.6930371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-10T11:38:06.6926684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.77,****.**,****.**,****.**
2022-04-10T11:38:07.6927060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.07,****.**,****.**,****.**
2022-04-10T11:38:08.6933311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.20,****.**,****.**,****.**
2022-04-10T11:38:09.6929591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-10T11:38:10.6925849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-10T11:38:11.6930114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T11:38:12.6928781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-10T11:38:13.6930384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T11:38:14.6926712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T11:38:15.6933814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.71,****.**,****.**,****.**
2022-04-10T11:38:16.6930098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-10T11:38:17.6937509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.83,****.**,****.**,****.**
2022-04-10T11:38:18.6933762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.06,****.**,****.**,****.**
2022-04-10T11:38:19.6930595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-10T11:38:20.6937921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-10T11:38:21.6934221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-10T11:38:22.6938176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T11:38:23.6929566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-10T11:38:24.6938809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T11:38:25.6935047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T11:38:26.6934540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-10T11:38:27.6932802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.95,****.**,****.**,****.**
2022-04-10T11:38:28.6931166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-10T11:38:29.6935961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.74,****.**,****.**,****.**
2022-04-10T11:38:30.6941399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-10T11:38:31.6838070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-10T11:38:32.6835274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-10T11:38:33.6841496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-10T11:38:34.6837784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-10T11:38:35.6839716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T11:38:36.6835965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T11:38:37.6839355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.35,****.**,****.**,****.**
2022-04-10T11:38:38.6837814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T11:38:39.6835986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-10T11:38:40.6835038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.12,****.**,****.**,****.**
2022-04-10T11:38:41.6839876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T11:38:42.6837456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-10T11:38:43.6836750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-10T11:38:44.6843907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-10T11:38:45.6840220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-10T11:38:46.6846448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T11:38:47.6842721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T11:38:48.6839016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.27,****.**,****.**,****.**
2022-04-10T11:38:49.6845228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-10T11:38:50.6846917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.04,****.**,****.**,****.**
2022-04-10T11:38:51.6846037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-10T11:38:52.6847707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-10T11:38:53.6845355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-10T11:38:54.6840227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T11:38:55.6846528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T11:38:56.6844213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T11:38:57.6845936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:38:58.6843363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:38:59.6845308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-10T11:39:00.6846596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-10T11:39:01.6842870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-10T11:39:02.6849107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T11:39:03.6845393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-10T11:39:04.6851687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-10T11:39:05.6847902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-10T11:39:06.6853022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-10T11:39:07.6851331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-10T11:39:08.6850571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-10T11:39:09.6848001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T11:39:10.6854203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.49,****.**,****.**,****.**
2022-04-10T11:39:11.6851852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-10T11:39:12.6848193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.79,****.**,****.**,****.**
2022-04-10T11:39:13.6854882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-10T11:39:14.6851140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-10T11:39:15.6847948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T11:39:16.6854166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-10T11:39:17.6850790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T11:39:18.6849420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T11:39:19.6848221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T11:39:20.6855436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T11:39:21.6857092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.78,****.**,****.**,****.**
2022-04-10T11:39:22.6853408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T11:39:23.6853668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-10T11:39:24.6852349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-10T11:39:25.6850317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-10T11:39:26.6859552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T11:39:27.6855847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T11:39:28.6852104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-10T11:39:29.6851168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T11:39:30.6858364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T11:39:31.6860474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T11:39:32.6854803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.32,****.**,****.**,****.**
2022-04-10T11:39:33.6860081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.05,****.**,****.**,****.**
2022-04-10T11:39:34.6856351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-10T11:39:35.6853441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T11:39:36.6760019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-10T11:39:37.6856525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-10T11:39:38.6763180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-10T11:39:39.6802159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T11:39:40.6756680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-10T11:39:41.6760830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T11:39:42.6788977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T11:39:43.6761587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.23,****.**,****.**,****.**
2022-04-10T11:39:44.6757901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-10T11:39:45.6798439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-10T11:39:46.6757749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.19,****.**,****.**,****.**
2022-04-10T11:39:47.6757000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-10T11:39:48.6758114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T11:39:49.6764331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-10T11:39:50.6761286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T11:39:51.6760375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-10T11:39:52.6766673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T11:39:53.6760329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T11:39:54.6766563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.11,****.**,****.**,****.**
2022-04-10T11:39:55.6763573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-10T11:39:56.6767527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-10T11:39:57.6763833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-10T11:39:58.6760779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.90,****.**,****.**,****.**
2022-04-10T11:39:59.6763394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T11:40:00.6767315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T11:40:01.6765834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T11:40:02.6762065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T11:40:03.6768328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T11:40:04.6764588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T11:40:05.6770857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.91,****.**,****.**,****.**
2022-04-10T11:40:06.6768145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-10T11:40:07.6764315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-10T11:40:08.6770375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T11:40:09.6810170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-10T11:40:10.6772833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.26,****.**,****.**,****.**
2022-04-10T11:40:11.6769129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-10T11:40:12.6770028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.13,****.**,****.**,****.**
2022-04-10T11:40:13.6766329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T11:40:14.6766697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-10T11:40:15.6774882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T11:40:16.6773288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-10T11:40:17.6771617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-10T11:40:18.6767896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-10T11:40:19.6771798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-10T11:40:20.6768034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-10T11:40:21.6774272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.18,****.**,****.**,****.**
2022-04-10T11:40:22.6776473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-10T11:40:23.6768093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-10T11:40:24.6776291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-10T11:40:25.6774270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:40:26.6770513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T11:40:27.6776815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-10T11:40:28.6773348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.93,****.**,****.**,****.**
2022-04-10T11:40:29.6779624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T11:40:30.6776438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-10T11:40:31.6772700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-10T11:40:32.6778958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.15,****.**,****.**,****.**
2022-04-10T11:40:33.6780582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-10T11:40:34.6773305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-10T11:40:35.6781691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.22,****.**,****.**,****.**
2022-04-10T11:40:36.6805810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-10T11:40:37.6773971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T11:40:38.6778714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-10T11:40:39.6774993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.99,****.**,****.**,****.**
2022-04-10T11:40:40.6775500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.12,****.**,****.**,****.**
2022-04-10T11:40:41.6781725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-10T11:40:42.6682370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.91,****.**,****.**,****.**
2022-04-10T11:40:43.6778231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:40:44.6775263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.93,****.**,****.**,****.**
2022-04-10T11:40:45.6776999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T11:40:46.6785141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.13,****.**,****.**,****.**
2022-04-10T11:40:47.6684214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T11:40:48.6680518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T11:40:49.6677544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-10T11:40:50.6685284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T11:40:51.6686754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-10T11:40:52.6686233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-10T11:40:53.6682520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-10T11:40:54.6685146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-10T11:40:55.6686885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-10T11:40:56.6683186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-10T11:40:57.6680985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-10T11:40:58.6688558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-10T11:40:59.6684865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T11:41:00.6681135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.20,****.**,****.**,****.**
2022-04-10T11:41:01.6683478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.94,****.**,****.**,****.**
2022-04-10T11:41:02.6681252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.85,****.**,****.**,****.**
2022-04-10T11:41:03.6687516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-10T11:41:04.6683778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-10T11:41:05.6689989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T11:41:06.6688659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-10T11:41:07.6684995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T11:41:08.6691200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-10T11:41:09.6687467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T11:41:10.6683737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T11:41:11.6685977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-10T11:41:12.6692203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-10T11:41:13.6692435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-10T11:41:14.6688726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.89,****.**,****.**,****.**
2022-04-10T11:41:15.6684934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.70,****.**,****.**,****.**
2022-04-10T11:41:16.6691201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-10T11:41:17.6687497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-10T11:41:18.6693741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.88,****.**,****.**,****.**
2022-04-10T11:41:19.6690005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-10T11:41:20.6690397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T11:41:21.6686658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T11:41:22.6692891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-10T11:41:23.6693185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.86,****.**,****.**,****.**
2022-04-10T11:41:24.6689446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T11:41:25.6695668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.94,****.**,****.**,****.**
2022-04-10T11:41:26.6693716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-10T11:41:27.6691918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-10T11:41:28.6696819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T11:41:29.6698729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-10T11:41:30.6694983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-10T11:41:31.6691986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T11:41:32.6697135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T11:41:33.6694682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-10T11:41:34.6693167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-10T11:41:35.6699410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-10T11:41:36.6695698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.83,****.**,****.**,****.**
2022-04-10T11:41:37.6691955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T11:41:38.6696324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T11:41:39.6701262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-10T11:41:40.6697525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T11:41:41.6694481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T11:41:42.6700755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T11:41:43.6697764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T11:41:44.6694021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-10T11:41:45.6701215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-10T11:41:46.6703133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.97,****.**,****.**,****.**
2022-04-10T11:41:47.6699404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-10T11:41:48.6696573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T11:41:49.6702856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T11:41:50.6699857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-10T11:41:51.6696114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-10T11:41:52.6605967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-10T11:41:53.6602211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-10T11:41:54.6599246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T11:41:55.6605514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.81,****.**,****.**,****.**
2022-04-10T11:41:56.6602870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-10T11:41:57.6599182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-10T11:41:58.6599296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-10T11:41:59.6608206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-10T11:42:00.6604490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.64,****.**,****.**,****.**
2022-04-10T11:42:01.6604029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-10T11:42:02.6600268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T11:42:03.6606507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T11:42:04.6602787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T11:42:05.6610349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T11:42:06.6602208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-10T11:42:07.6604131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-10T11:42:08.6610371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-10T11:42:09.6610054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.73,****.**,****.**,****.**
2022-04-10T11:42:10.6636370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.91,****.**,****.**,****.**
2022-04-10T11:42:11.6604533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T11:42:12.6612553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T11:42:13.6610526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-10T11:42:14.6611649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-10T11:42:15.6607937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T11:42:16.6604215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T11:42:17.6610787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.91,****.**,****.**,****.**
2022-04-10T11:42:18.6607053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-10T11:42:19.6613314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-10T11:42:20.6608616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-10T11:42:21.6614898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T11:42:22.6608308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.17,****.**,****.**,****.**
2022-04-10T11:42:23.6614521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-10T11:42:24.6611954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-10T11:42:25.6612700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-10T11:42:26.6608997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T11:42:27.6609213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T11:42:28.6608440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-10T11:42:29.6614675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-10T11:42:30.6611759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.81,****.**,****.**,****.**
2022-04-10T11:42:31.6616934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.07,****.**,****.**,****.**
2022-04-10T11:42:32.6617214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T11:42:33.6613517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-10T11:42:34.6619739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-10T11:42:35.6616534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T11:42:36.6614990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T11:42:37.6615470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T11:42:38.6614071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T11:42:39.6615302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.89,****.**,****.**,****.**
2022-04-10T11:42:40.6621546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T11:42:41.6617844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-10T11:42:42.6617304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T11:42:43.6613638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T11:42:44.6621203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-10T11:42:45.6618339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-10T11:42:46.6620391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.09,****.**,****.**,****.**
2022-04-10T11:42:47.6618623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T11:42:48.6619886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-10T11:42:49.6616185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T11:42:50.6622415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.83,****.**,****.**,****.**
2022-04-10T11:42:51.6618694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-10T11:42:52.6624971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-10T11:42:53.6621242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-10T11:42:54.6617489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-10T11:42:55.6624473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-10T11:42:56.6620727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T11:42:57.6525005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T11:42:58.6623064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-10T11:42:59.6525718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T11:43:00.6522994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T11:43:01.6618880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-10T11:43:02.6525559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.88,****.**,****.**,****.**
2022-04-10T11:43:03.6521806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-10T11:43:04.6528083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-10T11:43:05.6524640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.55,****.**,****.**,****.**
2022-04-10T11:43:06.6529368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-10T11:43:07.6523477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-10T11:43:08.6529677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-10T11:43:09.6525962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-10T11:43:10.6522303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-10T11:43:11.6528487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T11:43:12.6524759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-10T11:43:13.6524279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.84,****.**,****.**,****.**
2022-04-10T11:43:14.6530558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-10T11:43:15.6527498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-10T11:43:16.6523790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T11:43:17.6528121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-10T11:43:18.6524391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.50,****.**,****.**,****.**
2022-04-10T11:43:19.6527589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-10T11:43:20.6533826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-10T11:43:21.6549993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-10T11:43:22.6534100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T11:43:23.6533757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-10T11:43:24.6532997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-10T11:43:25.6526825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-10T11:43:26.6535049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-10T11:43:27.6533589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T11:43:28.6528238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-10T11:43:29.6534500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-10T11:43:30.6535387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-10T11:43:31.6530340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T11:43:32.6531554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T11:43:33.6533629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T11:43:34.6529892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-10T11:43:35.6536096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.10,****.**,****.**,****.**
2022-04-10T11:43:36.6532384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.02,****.**,****.**,****.**
2022-04-10T11:43:37.6539572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-10T11:43:38.6535819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-10T11:43:39.6533466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-10T11:43:40.6539611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-10T11:43:41.6535909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:43:42.6537806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-10T11:43:43.6535937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T11:43:44.6532304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T11:43:45.6538498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-10T11:43:46.6540719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-10T11:43:47.6540171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.93,****.**,****.**,****.**
2022-04-10T11:43:48.6537621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T11:43:49.6533865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.80,****.**,****.**,****.**
2022-04-10T11:43:50.6540582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T11:43:51.6536888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T11:43:52.6537276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T11:43:53.6543513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-10T11:43:54.6537553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T11:43:55.6543788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T11:43:56.6544160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T11:43:57.6546156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T11:43:58.6544393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-10T11:43:59.6540622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.15,****.**,****.**,****.**
2022-04-10T11:44:00.6540193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.30,****.**,****.**,****.**
2022-04-10T11:44:01.6546474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-10T11:44:02.6543371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-10T11:44:03.6539666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:44:04.6545931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-10T11:44:05.6542165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-10T11:44:06.6448861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T11:44:07.6446111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-10T11:44:08.6442362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.81,****.**,****.**,****.**
2022-04-10T11:44:09.6448596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-10T11:44:10.6447815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.08,****.**,****.**,****.**
2022-04-10T11:44:11.6445035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.28,****.**,****.**,****.**
2022-04-10T11:44:12.6443789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T11:44:13.6449907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-10T11:44:14.6443108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-10T11:44:15.6442147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T11:44:16.6444130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-10T11:44:17.6450333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T11:44:18.6449689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T11:44:19.6448311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T11:44:20.6448575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-10T11:44:21.6452116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-10T11:44:22.6448344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-10T11:44:23.6448323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.14,****.**,****.**,****.**
2022-04-10T11:44:24.6454649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-10T11:44:25.6448090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-10T11:44:26.6446423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-10T11:44:27.6452705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T11:44:28.6448934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T11:44:29.6455173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.97,****.**,****.**,****.**
2022-04-10T11:44:30.6451484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.74,****.**,****.**,****.**
2022-04-10T11:44:31.6447722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.59,****.**,****.**,****.**
2022-04-10T11:44:32.6453930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-10T11:44:33.6450323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-10T11:44:34.6448866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.20,****.**,****.**,****.**
2022-04-10T11:44:35.6455116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T11:44:36.6451420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-10T11:44:37.6457662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-10T11:44:38.6459359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T11:44:39.6455701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T11:44:40.6455410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.18,****.**,****.**,****.**
2022-04-10T11:44:41.6451671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-10T11:44:42.6452023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.06,****.**,****.**,****.**
2022-04-10T11:44:43.6458241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.93,****.**,****.**,****.**
2022-04-10T11:44:44.6454517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.75,****.**,****.**,****.**
2022-04-10T11:44:45.6453326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-10T11:44:46.6459624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-10T11:44:47.6457226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-10T11:44:48.6453539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T11:44:49.6453121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T11:44:50.6459346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T11:44:51.6459795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.06,****.**,****.**,****.**
2022-04-10T11:44:52.6461359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-10T11:44:53.6423885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.03,****.**,****.**,****.**
2022-04-10T11:44:54.6318811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T11:44:55.6307135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-10T11:44:56.6314064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T11:44:57.6312110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T11:44:58.6308393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-10T11:44:59.6314562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-10T11:45:00.6310870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T11:45:01.6308907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T11:45:02.6315163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.06,****.**,****.**,****.**
2022-04-10T11:45:03.6311491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-10T11:45:04.6307725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-10T11:45:05.6313965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T11:45:06.6310267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T11:45:07.6314844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T11:45:08.6314049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-10T11:45:09.6318074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-10T11:45:10.6314284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-10T11:45:11.6311162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T11:45:12.6319272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T11:45:13.6218081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-10T11:45:14.6214375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-10T11:45:15.6214812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T11:45:16.6212800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-10T11:45:17.6211865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-10T11:45:18.6218147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-10T11:45:19.6214423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T11:45:20.6219763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T11:45:21.6216044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T11:45:22.6213624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T11:45:23.6220990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T11:45:24.6219625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-10T11:45:25.6220818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.25,****.**,****.**,****.**
2022-04-10T11:45:26.6217101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1014.97,****.**,****.**,****.**
2022-04-10T11:45:27.6223380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-10T11:45:28.6215836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-10T11:45:29.6222086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.03,****.**,****.**,****.**
2022-04-10T11:45:30.6222489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T11:45:31.6218721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T11:45:32.6224944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T11:45:33.6224291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T11:45:34.6216463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T11:45:35.6221268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.20,****.**,****.**,****.**
2022-04-10T11:45:36.6217561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-10T11:45:37.6223813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.19,****.**,****.**,****.**
2022-04-10T11:45:38.6220062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T11:45:39.6226325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-10T11:45:40.6219052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-10T11:45:41.6223615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T11:45:42.6219870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T11:45:43.6220163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T11:45:44.6226496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-10T11:45:45.6227104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T11:45:46.6224693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.00,****.**,****.**,****.**
2022-04-10T11:45:47.6221028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.89,****.**,****.**,****.**
2022-04-10T11:45:48.6228549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-10T11:45:49.6224864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.14,****.**,****.**,****.**
2022-04-10T11:45:50.6222263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.33,****.**,****.**,****.**
2022-04-10T11:45:51.6228487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-10T11:45:52.6225669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.20,****.**,****.**,****.**
2022-04-10T11:45:53.6222860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.95,****.**,****.**,****.**
2022-04-10T11:45:54.6224347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-10T11:45:55.6230553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-10T11:45:56.6226944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T11:45:57.6233599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.96,****.**,****.**,****.**
2022-04-10T11:45:58.6231054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-10T11:45:59.6232519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T11:46:00.6231525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T11:46:01.6233171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-10T11:46:02.6230630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T11:46:03.6230118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-10T11:46:04.6226391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-10T11:46:05.6232628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-10T11:46:06.6234077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T11:46:07.6232321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T11:46:08.6230792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.91,****.**,****.**,****.**
2022-04-10T11:46:09.6237039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.99,****.**,****.**,****.**
2022-04-10T11:46:10.6237190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-10T11:46:11.6229411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T11:46:12.6237144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-10T11:46:13.6229217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-10T11:46:14.6235548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-10T11:46:15.6231809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-10T11:46:16.6233254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T11:46:17.6231809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T11:46:18.6237940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T11:46:19.6231637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-10T11:46:20.6240896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-10T11:46:21.6138826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.00,****.**,****.**,****.**
2022-04-10T11:46:22.6134478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-10T11:46:23.6138368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-10T11:46:24.6136551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T11:46:25.6132778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T11:46:26.6134201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-10T11:46:27.6135035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T11:46:28.6141248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:46:29.6137561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T11:46:30.6143740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-10T11:46:31.6134788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-10T11:46:32.6141041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T11:46:33.6138284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.05,****.**,****.**,****.**
2022-04-10T11:46:34.6139694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-10T11:46:35.6136028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-10T11:46:36.6160543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-10T11:46:37.6138525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-10T11:46:38.6144704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-10T11:46:39.6141056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T11:46:40.6147224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T11:46:41.6143523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.60,****.**,****.**,****.**
2022-04-10T11:46:42.6140278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-10T11:46:43.6146516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.77,****.**,****.**,****.**
2022-04-10T11:46:44.6142860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.20,****.**,****.**,****.**
2022-04-10T11:46:45.6149022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-10T11:46:46.6145337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T11:46:47.6141620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T11:46:48.6147869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.99,****.**,****.**,****.**
2022-04-10T11:46:49.6147941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-10T11:46:50.6145352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-10T11:46:51.6143804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T11:46:52.6150037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.87,****.**,****.**,****.**
2022-04-10T11:46:53.6148087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.16,****.**,****.**,****.**
2022-04-10T11:46:54.6145280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.28,****.**,****.**,****.**
2022-04-10T11:46:55.6150586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.09,****.**,****.**,****.**
2022-04-10T11:46:56.6146883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.79,****.**,****.**,****.**
2022-04-10T11:46:57.6143111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-10T11:46:58.6149191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-10T11:46:59.6147631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T11:47:00.6153800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-10T11:47:01.6153078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-10T11:47:02.6151589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T11:47:03.6147796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.00,****.**,****.**,****.**
2022-04-10T11:47:04.6154005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-10T11:47:05.6150308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.71,****.**,****.**,****.**
2022-04-10T11:47:06.6146560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-10T11:47:07.6152853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T11:47:08.6149080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-10T11:47:09.6155321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T11:47:10.6151920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T11:47:11.6153590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T11:47:12.6154910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-10T11:47:13.6149680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T11:47:14.6151655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.82,****.**,****.**,****.**
2022-04-10T11:47:15.6153500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.93,****.**,****.**,****.**
2022-04-10T11:47:16.6149805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-10T11:47:17.6156046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.61,****.**,****.**,****.**
2022-04-10T11:47:18.6152283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-10T11:47:19.6159475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T11:47:20.6155764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-10T11:47:21.6159124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-10T11:47:22.6158180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-10T11:47:23.6156580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-10T11:47:24.6152889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T11:47:25.6159588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.89,****.**,****.**,****.**
2022-04-10T11:47:26.6060916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.04,****.**,****.**,****.**
2022-04-10T11:47:27.6058993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-10T11:47:28.6060679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-10T11:47:29.6056947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.70,****.**,****.**,****.**
2022-04-10T11:47:30.6060918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.38,****.**,****.**,****.**
2022-04-10T11:47:31.6057208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-10T11:47:32.6063431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-10T11:47:33.6059719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-10T11:47:34.6055991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T11:47:35.6062731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T11:47:36.6059027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T11:47:37.6062823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-10T11:47:38.6063384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-10T11:47:39.6059657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-10T11:47:40.6065967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.74,****.**,****.**,****.**
2022-04-10T11:47:41.6062674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-10T11:47:42.6063344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-10T11:47:43.6059652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T11:47:44.6065836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-10T11:47:45.6060372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T11:47:46.6060846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T11:47:47.6066889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.85,****.**,****.**,****.**
2022-04-10T11:47:48.6067091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-10T11:47:49.6063409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T11:47:50.6060582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T11:47:51.6066818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-10T11:47:52.6063105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-10T11:47:53.6065434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-10T11:47:54.6061686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-10T11:47:55.6068472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T11:47:56.6064757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T11:47:57.6068735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T11:47:58.6066765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T11:47:59.6065170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T11:48:00.6071414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T11:48:01.6068379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T11:48:02.6068962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T11:48:03.6065258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-10T11:48:04.6071503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T11:48:05.6067744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T11:48:06.6073979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T11:48:07.6070838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T11:48:08.6067089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T11:48:09.6073333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.89,****.**,****.**,****.**
2022-04-10T11:48:10.6069054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T11:48:11.6075190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-10T11:48:12.6075639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-10T11:48:13.6074158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-10T11:48:14.6070429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-10T11:48:15.6077737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T11:48:16.6074018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T11:48:17.6070300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T11:48:18.6068969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T11:48:19.6077327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T11:48:20.6073618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-10T11:48:21.6069906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T11:48:22.6078946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.95,****.**,****.**,****.**
2022-04-10T11:48:23.6075190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T11:48:24.6071450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-10T11:48:25.6077752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T11:48:26.6074782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T11:48:27.6080982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-10T11:48:28.6077277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T11:48:29.6073502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T11:48:30.6079754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T11:48:31.6076056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-10T11:48:32.6080722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.97,****.**,****.**,****.**
2022-04-10T11:48:33.6076998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T11:48:34.6077364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-10T11:48:35.5979549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T11:48:36.6075407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-10T11:48:37.5982110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-10T11:48:38.5978440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-10T11:48:39.5979178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-10T11:48:40.5985509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-10T11:48:41.5983330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T11:48:42.5980702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T11:48:43.5979611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-10T11:48:44.5981675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-10T11:48:45.5985862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-10T11:48:46.5982237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.86,****.**,****.**,****.**
2022-04-10T11:48:47.5982361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-10T11:48:48.5978564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T11:48:49.6003451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-10T11:48:50.5981088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T11:48:51.5987387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T11:48:52.5983644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T11:48:53.5989966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.89,****.**,****.**,****.**
2022-04-10T11:48:54.5986146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-10T11:48:55.5982434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T11:48:56.5990823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-10T11:48:57.5982141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T11:48:58.5989936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-10T11:48:59.5986015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T11:49:00.5987712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T11:49:01.5984010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T11:49:02.5990252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T11:49:03.5986502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T11:49:04.5992767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.05,****.**,****.**,****.**
2022-04-10T11:49:05.5989015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-10T11:49:06.5985307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T11:49:07.5991254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-10T11:49:08.5987467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-10T11:49:09.5993722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T11:49:10.5990446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-10T11:49:11.5994481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-10T11:49:12.5993125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-10T11:49:13.5989369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T11:49:14.5995922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T11:49:15.5992201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.11,****.**,****.**,****.**
2022-04-10T11:49:16.5988484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.93,****.**,****.**,****.**
2022-04-10T11:49:17.5994706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T11:49:18.5991048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.79,****.**,****.**,****.**
2022-04-10T11:49:19.5997222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-10T11:49:20.5993485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T11:49:21.5989767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-10T11:49:22.5996026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-10T11:49:23.5997895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-10T11:49:24.5992767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T11:49:25.6000176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T11:49:26.5996471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-10T11:49:27.5992784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-10T11:49:28.5999009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-10T11:49:29.5995268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-10T11:49:30.6001545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T11:49:31.6000013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-10T11:49:32.5998630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-10T11:49:33.5997106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-10T11:49:34.5993317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T11:49:35.5999569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T11:49:36.5995853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T11:49:37.6000224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.03,****.**,****.**,****.**
2022-04-10T11:49:38.5996539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-10T11:49:39.6003234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-10T11:49:40.5999564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-10T11:49:41.5996785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-10T11:49:42.5903437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T11:49:43.5903423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T11:49:44.5899713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T11:49:45.5996794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:49:46.5903465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T11:49:47.5902975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T11:49:48.5902194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-10T11:49:49.5903228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.82,****.**,****.**,****.**
2022-04-10T11:49:50.5899482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.65,****.**,****.**,****.**
2022-04-10T11:49:51.5906260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-10T11:49:52.5902518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-10T11:49:53.5900299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.93,****.**,****.**,****.**
2022-04-10T11:49:54.5901429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-10T11:49:55.5907679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-10T11:49:56.5900965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-10T11:49:57.5907241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-10T11:49:58.5907423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T11:49:59.5906259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-10T11:50:00.5902524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-10T11:50:01.5906038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-10T11:50:02.5902361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.62,****.**,****.**,****.**
2022-04-10T11:50:03.5908540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-10T11:50:04.5904845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.79,****.**,****.**,****.**
2022-04-10T11:50:05.5911040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-10T11:50:06.5904821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T11:50:07.5911053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-10T11:50:08.5908077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T11:50:09.5914313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:50:10.5911114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-10T11:50:11.5907357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T11:50:12.5914321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T11:50:13.5910587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.02,****.**,****.**,****.**
2022-04-10T11:50:14.5906876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.91,****.**,****.**,****.**
2022-04-10T11:50:15.5914935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-10T11:50:16.5913307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-10T11:50:17.5915878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T11:50:18.5914262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T11:50:19.5908210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T11:50:20.5914447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T11:50:21.5912044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-10T11:50:22.5912967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T11:50:23.5909270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-10T11:50:24.5910557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-10T11:50:25.5918112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T11:50:26.5913634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-10T11:50:27.5917594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.20,****.**,****.**,****.**
2022-04-10T11:50:28.5916067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T11:50:29.5912383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-10T11:50:30.5919492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-10T11:50:31.5915770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T11:50:32.5912046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-10T11:50:33.5918310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-10T11:50:34.5970295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.85,****.**,****.**,****.**
2022-04-10T11:50:35.5920812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-10T11:50:36.5915737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.14,****.**,****.**,****.**
2022-04-10T11:50:37.5922064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-10T11:50:38.5918302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-10T11:50:39.5914533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-10T11:50:40.5922324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T11:50:41.5918633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T11:50:42.5924861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T11:50:43.5923720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-10T11:50:44.5920022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-10T11:50:45.5916265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-10T11:50:46.5925045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T11:50:47.5921392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-10T11:50:48.5917654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-10T11:50:49.5824269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T11:50:50.5920148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T11:50:51.5826797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T11:50:52.5825282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T11:50:53.5821548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T11:50:54.5819313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-10T11:50:55.5825576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.70,****.**,****.**,****.**
2022-04-10T11:50:56.5821868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.91,****.**,****.**,****.**
2022-04-10T11:50:57.5827177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T11:50:58.5823426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T11:50:59.5827393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-10T11:51:00.5824862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T11:51:01.5829734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-10T11:51:02.5828186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T11:51:03.5824431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T11:51:04.5830733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T11:51:05.5826965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.91,****.**,****.**,****.**
2022-04-10T11:51:06.5823251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-10T11:51:07.5830611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-10T11:51:08.5826897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-10T11:51:09.5829730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T11:51:10.5824698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-10T11:51:11.5830920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-10T11:51:12.5831301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-10T11:51:13.5826820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-10T11:51:14.5833077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T11:51:15.5832755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T11:51:16.5831391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.04,****.**,****.**,****.**
2022-04-10T11:51:17.5827656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-10T11:51:18.5830537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-10T11:51:19.5826842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.87,****.**,****.**,****.**
2022-04-10T11:51:20.5833102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-10T11:51:21.5832477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-10T11:51:22.5837395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-10T11:51:23.5833680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-10T11:51:24.5834807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-10T11:51:25.5829629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T11:51:26.5835859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T11:51:27.5832654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-10T11:51:28.5836966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.96,****.**,****.**,****.**
2022-04-10T11:51:29.5833256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.83,****.**,****.**,****.**
2022-04-10T11:51:30.5839478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.67,****.**,****.**,****.**
2022-04-10T11:51:31.5835753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-10T11:51:32.5832046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-10T11:51:33.5831917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-10T11:51:34.5838113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-10T11:51:35.5834401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-10T11:51:36.5840626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T11:51:37.5835120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T11:51:38.5841388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.74,****.**,****.**,****.**
2022-04-10T11:51:39.5838589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.93,****.**,****.**,****.**
2022-04-10T11:51:40.5834855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-10T11:51:41.5842254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-10T11:51:42.5840260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-10T11:51:43.5834611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T11:51:44.5843201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T11:51:45.5841053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T11:51:46.5840334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-10T11:51:47.5844232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T11:51:48.5840530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T11:51:49.5841550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-10T11:51:50.5839943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T11:51:51.5846187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-10T11:51:52.5842947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T11:51:53.5839242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-10T11:51:54.5846009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-10T11:51:55.5842277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-10T11:51:56.5839878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T11:51:57.5747978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T11:51:58.5744154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T11:51:59.5740471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:52:00.5746687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.71,****.**,****.**,****.**
2022-04-10T11:52:01.5744536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-10T11:52:02.5740811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.82,****.**,****.**,****.**
2022-04-10T11:52:03.5745011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-10T11:52:04.5741322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T11:52:05.5750317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-10T11:52:06.5746521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T11:52:07.5751047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T11:52:08.5747342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T11:52:09.5751327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T11:52:10.5745932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T11:52:11.5753314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-10T11:52:12.5749165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-10T11:52:13.5751125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T11:52:14.5748725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-10T11:52:15.5747344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-10T11:52:16.5753617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.82,****.**,****.**,****.**
2022-04-10T11:52:17.5753375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-10T11:52:18.5749648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T11:52:19.5755846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T11:52:20.5752168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T11:52:21.5753128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T11:52:22.5749413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T11:52:23.5755698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-10T11:52:24.5751981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-10T11:52:25.5749623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.04,****.**,****.**,****.**
2022-04-10T11:52:26.5754279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-10T11:52:27.5756262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-10T11:52:28.5752487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-10T11:52:29.5756248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T11:52:30.5752577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T11:52:31.5752733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:52:32.5758938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T11:52:33.5753437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T11:52:34.5751591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-10T11:52:35.5759394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-10T11:52:36.5755672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-10T11:52:37.5751948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-10T11:52:38.5758141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T11:52:39.5754457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T11:52:40.5757082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T11:52:41.5758999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T11:52:42.5757253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T11:52:43.5763451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T11:52:44.5763946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-10T11:52:45.5761769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T11:52:46.5760838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.82,****.**,****.**,****.**
2022-04-10T11:52:47.5789267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-10T11:52:48.5763797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-10T11:52:49.5758998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-10T11:52:50.5765239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-10T11:52:51.5799112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-10T11:52:52.5757774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T11:52:53.5761232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-10T11:52:54.5757517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T11:52:55.5762236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-10T11:52:56.5758558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.07,****.**,****.**,****.**
2022-04-10T11:52:57.5764747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.79,****.**,****.**,****.**
2022-04-10T11:52:58.5761046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.54,****.**,****.**,****.**
2022-04-10T11:52:59.5767274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T11:53:00.5763926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.64,****.**,****.**,****.**
2022-04-10T11:53:01.5760124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.85,****.**,****.**,****.**
2022-04-10T11:53:02.5766376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-10T11:53:03.5762640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-10T11:53:04.5669319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T11:53:05.5665595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T11:53:06.5663188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-10T11:53:07.5661434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.17,****.**,****.**,****.**
2022-04-10T11:53:08.5667644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.92,****.**,****.**,****.**
2022-04-10T11:53:09.5665107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.67,****.**,****.**,****.**
2022-04-10T11:53:10.5666776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-10T11:53:11.5665235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.79,****.**,****.**,****.**
2022-04-10T11:53:12.5671426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-10T11:53:13.5665192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T11:53:14.5671433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T11:53:15.5667725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-10T11:53:16.5673934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T11:53:17.5670214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.10,****.**,****.**,****.**
2022-04-10T11:53:18.5669246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T11:53:19.5665580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-10T11:53:20.5672711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T11:53:21.5668977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-10T11:53:22.5675197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-10T11:53:23.5671489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T11:53:24.5667825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T11:53:25.5674777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T11:53:26.5672113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T11:53:27.5668434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T11:53:28.5669549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-10T11:53:29.5676919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-10T11:53:30.5669087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-10T11:53:31.5670806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-10T11:53:32.5679254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T11:53:33.5675465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-10T11:53:34.5671764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T11:53:35.5674301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-10T11:53:36.5680543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-10T11:53:37.5676834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T11:53:38.5673106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T11:53:39.5679307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-10T11:53:40.5677966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T11:53:41.5674264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-10T11:53:42.5680522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T11:53:43.5677094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-10T11:53:44.5673342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-10T11:53:45.5680105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-10T11:53:46.5676388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T11:53:47.5682587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T11:53:48.5680755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T11:53:49.5677084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T11:53:50.5684053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T11:53:51.5680319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T11:53:52.5684334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T11:53:53.5676240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T11:53:54.5678200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T11:53:55.5684423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-10T11:53:56.5681218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-10T11:53:57.5682894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T11:53:58.5687129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T11:53:59.5679390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-10T11:54:00.5680932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T11:54:01.5682103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.15,****.**,****.**,****.**
2022-04-10T11:54:02.5688365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-10T11:54:03.5679474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-10T11:54:04.5685742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T11:54:05.5682000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-10T11:54:06.5680844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T11:54:07.5684964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-10T11:54:08.5681279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T11:54:09.5688012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T11:54:10.5684261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T11:54:11.5591619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T11:54:12.5586576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-10T11:54:13.5582846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T11:54:14.5589138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T11:54:15.5585924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.98,****.**,****.**,****.**
2022-04-10T11:54:16.5592108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-10T11:54:17.5591977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T11:54:18.5588251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-10T11:54:19.5584537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T11:54:20.5590805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T11:54:21.5587031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T11:54:22.5593790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T11:54:23.5591369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-10T11:54:24.5587689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-10T11:54:25.5588774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-10T11:54:26.5595148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T11:54:27.5591341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-10T11:54:28.5589932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-10T11:54:29.5596191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T11:54:30.5592424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-10T11:54:31.5588745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.02,****.**,****.**,****.**
2022-04-10T11:54:32.5596519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T11:54:33.5593931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T11:54:34.5590207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-10T11:54:35.5596438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-10T11:54:36.5592713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-10T11:54:37.5598981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T11:54:38.5627712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-10T11:54:39.5592220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T11:54:40.5598649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-10T11:54:41.5594871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-10T11:54:42.5595659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-10T11:54:43.5601967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-10T11:54:44.5592521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T11:54:45.5593395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T11:54:46.5601917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.91,****.**,****.**,****.**
2022-04-10T11:54:47.5594091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.03,****.**,****.**,****.**
2022-04-10T11:54:48.5601670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T11:54:49.5597302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T11:54:50.5603454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.12,****.**,****.**,****.**
2022-04-10T11:54:51.5596663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-10T11:54:52.5602870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T11:54:53.5603988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-10T11:54:54.5602434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T11:54:55.5602803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T11:54:56.5605266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-10T11:54:57.5601527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-10T11:54:58.5597830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.96,****.**,****.**,****.**
2022-04-10T11:54:59.5606391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.12,****.**,****.**,****.**
2022-04-10T11:55:00.5601643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-10T11:55:01.5597954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-10T11:55:02.5604145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T11:55:03.5600458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-10T11:55:04.5606649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T11:55:05.5602957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T11:55:06.5607284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T11:55:07.5603483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-10T11:55:08.5609728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-10T11:55:09.5606081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T11:55:10.5610536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-10T11:55:11.5606856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-10T11:55:12.5603089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T11:55:13.5609360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T11:55:14.5605601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-10T11:55:15.5605184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-10T11:55:16.5604229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-10T11:55:17.5605872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T11:55:18.5510429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.29,****.**,****.**,****.**
2022-04-10T11:55:19.5606337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-10T11:55:20.5510682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.99,****.**,****.**,****.**
2022-04-10T11:55:21.5512316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.78,****.**,****.**,****.**
2022-04-10T11:55:22.5508599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-10T11:55:23.5505845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-10T11:55:24.5510191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-10T11:55:25.5506470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-10T11:55:26.5507135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T11:55:27.5512630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T11:55:28.5508862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T11:55:29.5515089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-10T11:55:30.5511370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-10T11:55:31.5507625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-10T11:55:32.5513469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T11:55:33.5512319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.00,****.**,****.**,****.**
2022-04-10T11:55:34.5508568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T11:55:35.5512114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-10T11:55:36.5510093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T11:55:37.5516357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T11:55:38.5512603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-10T11:55:39.5518174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T11:55:40.5519376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.04,****.**,****.**,****.**
2022-04-10T11:55:41.5518576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-10T11:55:42.5514931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.85,****.**,****.**,****.**
2022-04-10T11:55:43.5511647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-10T11:55:44.5513359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-10T11:55:45.5521004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-10T11:55:46.5517255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-10T11:55:47.5514262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T11:55:48.5513305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T11:55:49.5533396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-10T11:55:50.5517156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T11:55:51.5521768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-10T11:55:52.5518044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-10T11:55:53.5524283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-10T11:55:54.5520553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-10T11:55:55.5516867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-10T11:55:56.5523085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-10T11:55:57.5520261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-10T11:55:58.5518452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-10T11:55:59.5520126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T11:56:00.5518536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T11:56:01.5520645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T11:56:02.5519351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-10T11:56:03.5525524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-10T11:56:04.5521855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.82,****.**,****.**,****.**
2022-04-10T11:56:05.5528001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-10T11:56:06.5524335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-10T11:56:07.5526438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-10T11:56:08.5522743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-10T11:56:09.5529046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T11:56:10.5528016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T11:56:11.5522960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T11:56:12.5529189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T11:56:13.5530548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-10T11:56:14.5526839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.01,****.**,****.**,****.**
2022-04-10T11:56:15.5523094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-10T11:56:16.5531216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T11:56:17.5522687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T11:56:18.5530771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T11:56:19.5527034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T11:56:20.5531650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T11:56:21.5528043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T11:56:22.5524276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T11:56:23.5525985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T11:56:24.5431904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T11:56:25.5529066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-10T11:56:26.5525370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.22,****.**,****.**,****.**
2022-04-10T11:56:27.5526507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-10T11:56:28.5428545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-10T11:56:29.5434861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.94,****.**,****.**,****.**
2022-04-10T11:56:30.5431610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T11:56:31.5433490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-10T11:56:32.5433986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-10T11:56:33.5433184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T11:56:34.5429424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T11:56:35.5435677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T11:56:36.5431959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.97,****.**,****.**,****.**
2022-04-10T11:56:37.5429366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-10T11:56:38.5431116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T11:56:39.5437343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.92,****.**,****.**,****.**
2022-04-10T11:56:40.5433655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-10T11:56:41.5429905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-10T11:56:42.5433054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T11:56:43.5435781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-10T11:56:44.5436949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T11:56:45.5435537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T11:56:46.5440794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-10T11:56:47.5437119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T11:56:48.5433358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T11:56:49.5439576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T11:56:50.5436869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-10T11:56:51.5435328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T11:56:52.5440031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-10T11:56:53.5436264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T11:56:54.5443017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-10T11:56:55.5439311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T11:56:56.5435567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T11:56:57.5441843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T11:56:58.5436137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.08,****.**,****.**,****.**
2022-04-10T11:56:59.5442375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-10T11:57:00.5436644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T11:57:01.5442859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-10T11:57:02.5439197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-10T11:57:03.5445385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-10T11:57:04.5442210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T11:57:05.5438410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-10T11:57:06.5445571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T11:57:07.5441885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T11:57:08.5439055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.24,****.**,****.**,****.**
2022-04-10T11:57:09.5445275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.32,****.**,****.**,****.**
2022-04-10T11:57:10.5442292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T11:57:11.5448529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.22,****.**,****.**,****.**
2022-04-10T11:57:12.5374104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.08,****.**,****.**,****.**
2022-04-10T11:57:13.5297804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.83,****.**,****.**,****.**
2022-04-10T11:57:14.5293208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-10T11:57:15.5299455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-10T11:57:16.5295749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.91,****.**,****.**,****.**
2022-04-10T11:57:17.5293770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T11:57:18.5299990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T11:57:19.5297043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-10T11:57:20.5333162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.18,****.**,****.**,****.**
2022-04-10T11:57:21.5294102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-10T11:57:22.5293961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-10T11:57:23.5302293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T11:57:24.5294958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-10T11:57:25.5301148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-10T11:57:26.5297946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T11:57:27.5296182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T11:57:28.5297618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T11:57:29.5299090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T11:57:30.5301151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-10T11:57:31.5299161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-10T11:57:32.5203994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.12,****.**,****.**,****.**
2022-04-10T11:57:33.5202396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-10T11:57:34.5198731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-10T11:57:35.5205419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T11:57:36.5201706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-10T11:57:37.5198011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-10T11:57:38.5204214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T11:57:39.5202949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-10T11:57:40.5199218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:57:41.5206165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:57:42.5200183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-10T11:57:43.5202088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.04,****.**,****.**,****.**
2022-04-10T11:57:44.5208311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.18,****.**,****.**,****.**
2022-04-10T11:57:45.5205961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-10T11:57:46.5207012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.93,****.**,****.**,****.**
2022-04-10T11:57:47.5203285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-10T11:57:48.5200436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T11:57:49.5206760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-10T11:57:50.5210983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T11:57:51.5207211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T11:57:52.5206365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T11:57:53.5208898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T11:57:54.5202934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T11:57:55.5209203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T11:57:56.5205444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T11:57:57.5211659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T11:57:58.5207951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T11:57:59.5211029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-10T11:58:00.5206482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T11:58:01.5212753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T11:58:02.5209016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T11:58:03.5215216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.72,****.**,****.**,****.**
2022-04-10T11:58:04.5211489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-10T11:58:05.5207837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.91,****.**,****.**,****.**
2022-04-10T11:58:06.5214032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.08,****.**,****.**,****.**
2022-04-10T11:58:07.5211055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-10T11:58:08.5207295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-10T11:58:09.5214366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-10T11:58:10.5210762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T11:58:11.5208115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T11:58:12.5214415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T11:58:13.5216904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T11:58:14.5212333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T11:58:15.5218588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T11:58:16.5214850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T11:58:17.5213505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T11:58:18.5212142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-10T11:58:19.5217602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.02,****.**,****.**,****.**
2022-04-10T11:58:20.5215973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T11:58:21.5217665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-10T11:58:22.5218196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T11:58:23.5220022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-10T11:58:24.5216292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T11:58:25.5213283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-10T11:58:26.5219520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-10T11:58:27.5215795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T11:58:28.5222039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T11:58:29.5218343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-10T11:58:30.5214607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-10T11:58:31.5220874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-10T11:58:32.5217126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T11:58:33.5223413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-10T11:58:34.5221008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T11:58:35.5217255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T11:58:36.5217549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T11:58:37.5225747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T11:58:38.5221993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-10T11:58:39.5123036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-10T11:58:40.5218900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-10T11:58:41.5126054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T11:58:42.5122330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-10T11:58:43.5120017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T11:58:44.5126171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T11:58:45.5122502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T11:58:46.5128695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T11:58:47.5124985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.84,****.**,****.**,****.**
2022-04-10T11:58:48.5121583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-10T11:58:49.5123457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-10T11:58:50.5129661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.85,****.**,****.**,****.**
2022-04-10T11:58:51.5129548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.08,****.**,****.**,****.**
2022-04-10T11:58:52.5121035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.33,****.**,****.**,****.**
2022-04-10T11:58:53.5129109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T11:58:54.5125318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T11:58:55.5131523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T11:58:56.5130233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T11:58:57.5126570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T11:58:58.5132757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-10T11:58:59.5129054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-10T11:59:00.5125310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-10T11:59:01.5132862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T11:59:02.5133200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-10T11:59:03.5129467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-10T11:59:04.5125737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-10T11:59:05.5132013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T11:59:06.5129835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-10T11:59:07.5129034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T11:59:08.5127313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T11:59:09.5133535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-10T11:59:10.5130448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T11:59:11.5131558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-10T11:59:12.5127820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T11:59:13.5128425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T11:59:14.5130157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-10T11:59:15.5136440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-10T11:59:16.5199217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-10T11:59:17.5138924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T11:59:18.5132921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-10T11:59:19.5131139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T11:59:20.5136530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-10T11:59:21.5132830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-10T11:59:22.5133086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.92,****.**,****.**,****.**
2022-04-10T11:59:23.5131632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-10T11:59:24.5132786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-10T11:59:25.5139151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-10T11:59:26.5136373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.94,****.**,****.**,****.**
2022-04-10T11:59:27.5132617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T11:59:28.5136065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T11:59:29.5137982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T11:59:30.5134275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T11:59:31.5140513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-10T11:59:32.5136780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-10T11:59:33.5143010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-10T11:59:34.5135954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-10T11:59:35.5137910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T11:59:36.5144861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-10T11:59:37.5141111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-10T11:59:38.5137383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-10T11:59:39.5136904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T11:59:40.5143085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-10T11:59:41.5144226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T11:59:42.5142025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-10T11:59:43.5147134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-10T11:59:44.5145427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-10T11:59:45.5141651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T11:59:46.5044833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T11:59:47.5140661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-10T11:59:48.5047317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-10T11:59:49.5044104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T11:59:50.5042352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-10T11:59:51.5043675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T11:59:52.5049946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T11:59:53.5046743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-10T11:59:54.5042969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.63,****.**,****.**,****.**
2022-04-10T11:59:55.5043860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-10T11:59:56.5048877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.77,****.**,****.**,****.**
2022-04-10T11:59:57.5046102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.97,****.**,****.**,****.**
2022-04-10T11:59:58.5073376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.16,****.**,****.**,****.**
2022-04-10T11:59:59.5048613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-10T12:00:00.5044913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T12:00:01.5051163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-10T12:00:02.5044304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T12:00:03.5050557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T12:00:04.5046851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.65,****.**,****.**,****.**
2022-04-10T12:00:05.5053061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T12:00:06.5047804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.84,****.**,****.**,****.**
2022-04-10T12:00:07.5052509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-10T12:00:08.5048784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-10T12:00:09.5055059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T12:00:10.5051310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T12:00:11.5049517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-10T12:00:12.5046986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-10T12:00:13.5052556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T12:00:14.5051435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T12:00:15.5052724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.12,****.**,****.**,****.**
2022-04-10T12:00:16.5054628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.90,****.**,****.**,****.**
2022-04-10T12:00:17.5052058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-10T12:00:18.5058300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-10T12:00:19.5054593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.98,****.**,****.**,****.**
2022-04-10T12:00:20.5050874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T12:00:21.5059236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T12:00:22.5053175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-10T12:00:23.5059368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T12:00:24.5053415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T12:00:25.5059649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T12:00:26.5053435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1015.00,****.**,****.**,****.**
2022-04-10T12:00:27.5059667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.27,****.**,****.**,****.**
2022-04-10T12:00:28.5053894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-10T12:00:29.5057748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-10T12:00:30.5060318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.89,****.**,****.**,****.**
2022-04-10T12:00:31.5056602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-10T12:00:32.5059974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-10T12:00:33.5058169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-10T12:00:34.5056839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T12:00:35.5063054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T12:00:36.5056168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T12:00:37.5062422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T12:00:38.5059284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.89,****.**,****.**,****.**
2022-04-10T12:00:39.5057522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-10T12:00:40.5063799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-10T12:00:41.5060021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-10T12:00:42.5059660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T12:00:43.5065916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-10T12:00:44.5062203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T12:00:45.5058538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T12:00:46.5064788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T12:00:47.5060606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T12:00:48.5062496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.97,****.**,****.**,****.**
2022-04-10T12:00:49.5061006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.77,****.**,****.**,****.**
2022-04-10T12:00:50.5059169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T12:00:51.5065453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-10T12:00:52.5069209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T12:00:53.5063390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T12:00:54.5061864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T12:00:55.5070065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T12:00:56.4966750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T12:00:57.4963041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T12:00:58.4966222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T12:00:59.4963384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-10T12:01:00.4969667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-10T12:01:01.4965895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-10T12:01:02.4969491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.72,****.**,****.**,****.**
2022-04-10T12:01:03.4965764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-10T12:01:04.4971960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-10T12:01:05.4968269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-10T12:01:06.4965288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T12:01:07.4973076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T12:01:08.4972107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T12:01:09.4968419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T12:01:10.4974609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-10T12:01:11.4971091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.73,****.**,****.**,****.**
2022-04-10T12:01:12.4968486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-10T12:01:13.4974764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-10T12:01:14.4967933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-10T12:01:15.4973250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.85,****.**,****.**,****.**
2022-04-10T12:01:16.4969548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-10T12:01:17.4976504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-10T12:01:18.4967734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T12:01:19.4969405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T12:01:20.4971466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T12:01:21.4969727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T12:01:22.4977522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-10T12:01:23.4973828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-10T12:01:24.4971019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.97,****.**,****.**,****.**
2022-04-10T12:01:25.4978947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T12:01:26.4975276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T12:01:27.4973062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-10T12:01:28.4979314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-10T12:01:29.4972206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T12:01:30.4978428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-10T12:01:31.4975216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T12:01:32.4977700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-10T12:01:33.4981904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-10T12:01:34.4974567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-10T12:01:35.4980734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T12:01:36.4980203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-10T12:01:37.4976573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.81,****.**,****.**,****.**
2022-04-10T12:01:38.4983677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-10T12:01:39.4979915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-10T12:01:40.4989792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-10T12:01:41.4984893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T12:01:42.4981161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T12:01:43.4982289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.01,****.**,****.**,****.**
2022-04-10T12:01:44.4983519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-10T12:01:45.4979784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-10T12:01:46.4986561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-10T12:01:47.4982871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.55,****.**,****.**,****.**
2022-04-10T12:01:48.4979797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-10T12:01:49.4986076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T12:01:50.4983456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-10T12:01:51.4979722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-10T12:01:52.4979675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T12:01:53.4985923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T12:01:54.4986490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T12:01:55.4981459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.93,****.**,****.**,****.**
2022-04-10T12:01:56.4983408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.15,****.**,****.**,****.**
2022-04-10T12:01:57.4989601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-10T12:01:58.4985942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T12:01:59.4982213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T12:02:00.4985383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-10T12:02:01.4984414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T12:02:02.4982606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T12:02:03.4889354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T12:02:04.4885549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T12:02:05.4891818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-10T12:02:06.4888053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-10T12:02:07.4884346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-10T12:02:08.4892967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-10T12:02:09.4889245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-10T12:02:10.4888652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-10T12:02:11.4887467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T12:02:12.4885242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T12:02:13.4891520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-10T12:02:14.4889320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-10T12:02:15.4895603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T12:02:16.4891829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.87,****.**,****.**,****.**
2022-04-10T12:02:17.4890667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.07,****.**,****.**,****.**
2022-04-10T12:02:18.4886949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.92,****.**,****.**,****.**
2022-04-10T12:02:19.4893553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-10T12:02:20.4892320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T12:02:21.4889921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-10T12:02:22.4891905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-10T12:02:23.4898155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-10T12:02:24.4894399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-10T12:02:25.4890685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-10T12:02:26.4891991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T12:02:27.4898194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T12:02:28.4894519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-10T12:02:29.4890810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T12:02:30.4898098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.04,****.**,****.**,****.**
2022-04-10T12:02:31.4894366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.91,****.**,****.**,****.**
2022-04-10T12:02:32.4900545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-10T12:02:33.4896849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-10T12:02:34.4893126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T12:02:35.4896176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T12:02:36.4897477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-10T12:02:37.4899435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T12:02:38.4901553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-10T12:02:39.4897831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T12:02:40.4894851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T12:02:41.4902199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-10T12:02:42.4900828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.99,****.**,****.**,****.**
2022-04-10T12:02:43.4901997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T12:02:44.4898322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-10T12:02:45.4905276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T12:02:46.4897232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T12:02:47.4903458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T12:02:48.4896746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T12:02:49.4898344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-10T12:02:50.4904598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.71,****.**,****.**,****.**
2022-04-10T12:02:51.4901987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-10T12:02:52.4898265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-10T12:02:53.4901735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-10T12:02:54.4907970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T12:02:55.4904303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T12:02:56.4900541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T12:02:57.4906810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T12:02:58.4903538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T12:02:59.4902287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T12:03:00.4906621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.85,****.**,****.**,****.**
2022-04-10T12:03:01.4902885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-10T12:03:02.4909440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-10T12:03:03.4902217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-10T12:03:04.4908420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.81,****.**,****.**,****.**
2022-04-10T12:03:05.4904696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.14,****.**,****.**,****.**
2022-04-10T12:03:06.4906657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-10T12:03:07.4902975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-10T12:03:08.4809626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-10T12:03:09.4811190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T12:03:10.4807514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T12:03:11.4904122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T12:03:12.4812724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-10T12:03:13.4811924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T12:03:14.4808165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T12:03:15.4814442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T12:03:16.4812854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-10T12:03:17.4807729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-10T12:03:18.4816028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T12:03:19.4812255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T12:03:20.4809880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T12:03:21.4810995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T12:03:22.4817269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.99,****.**,****.**,****.**
2022-04-10T12:03:23.4813503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-10T12:03:24.4809821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.79,****.**,****.**,****.**
2022-04-10T12:03:25.4816015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-10T12:03:26.4812039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-10T12:03:27.4835872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-10T12:03:28.4812191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-10T12:03:29.4817070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T12:03:30.4813368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T12:03:31.4819609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T12:03:32.4815895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T12:03:33.4812173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-10T12:03:34.4811940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-10T12:03:35.4819930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-10T12:03:36.4821564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-10T12:03:37.4817969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T12:03:38.4818571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T12:03:39.4813211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-10T12:03:40.4819490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-10T12:03:41.4816262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T12:03:42.4818330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-10T12:03:43.4822979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T12:03:44.4818029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.61,****.**,****.**,****.**
2022-04-10T12:03:45.4824248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T12:03:46.4817880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-10T12:03:47.4824133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.01,****.**,****.**,****.**
2022-04-10T12:03:48.4821792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T12:03:49.4818063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-10T12:03:50.4824951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T12:03:51.4821294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T12:03:52.4818020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-10T12:03:53.4826612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-10T12:03:54.4822981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T12:03:55.4819193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.75,****.**,****.**,****.**
2022-04-10T12:03:56.4820801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-10T12:03:57.4819627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T12:03:58.4825855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-10T12:03:59.4825397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-10T12:04:00.4828076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-10T12:04:01.4828802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-10T12:04:02.4825048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T12:04:03.4821323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T12:04:04.4827628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-10T12:04:05.4823886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T12:04:06.4830098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.83,****.**,****.**,****.**
2022-04-10T12:04:07.4828369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.63,****.**,****.**,****.**
2022-04-10T12:04:08.4830547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-10T12:04:09.4826960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.72,****.**,****.**,****.**
2022-04-10T12:04:10.4823879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.99,****.**,****.**,****.**
2022-04-10T12:04:11.4830113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-10T12:04:12.4824308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.97,****.**,****.**,****.**
2022-04-10T12:04:13.4832076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-10T12:04:14.4827534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-10T12:04:15.4734230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T12:04:16.4730498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T12:04:17.4826364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.26,****.**,****.**,****.**
2022-04-10T12:04:18.4733307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.17,****.**,****.**,****.**
2022-04-10T12:04:19.4735161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.01,****.**,****.**,****.**
2022-04-10T12:04:20.4731480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-10T12:04:21.4735537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-10T12:04:22.4733404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-10T12:04:23.4731296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-10T12:04:24.4727619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-10T12:04:25.4728094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T12:04:26.4736302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-10T12:04:27.4735642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T12:04:28.4731914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-10T12:04:29.4737974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T12:04:30.4734213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T12:04:31.4731396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-10T12:04:32.4739220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.68,****.**,****.**,****.**
2022-04-10T12:04:33.4735475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-10T12:04:34.4731778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-10T12:04:35.4737998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-10T12:04:36.4733281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T12:04:37.4739529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-10T12:04:38.4736054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T12:04:39.4738233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-10T12:04:40.4736609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-10T12:04:41.4734479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.00,****.**,****.**,****.**
2022-04-10T12:04:42.4740709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-10T12:04:43.4736966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-10T12:04:44.4743234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T12:04:45.4740668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-10T12:04:46.4736915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-10T12:04:47.4743158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-10T12:04:48.4741996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-10T12:04:49.4738282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T12:04:50.4735685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.81,****.**,****.**,****.**
2022-04-10T12:04:51.4743620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.28,****.**,****.**,****.**
2022-04-10T12:04:52.4739908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T12:04:53.4740514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.17,****.**,****.**,****.**
2022-04-10T12:04:54.4746747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.95,****.**,****.**,****.**
2022-04-10T12:04:55.4743551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.82,****.**,****.**,****.**
2022-04-10T12:04:56.4739794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T12:04:57.4747322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T12:04:58.4743600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-10T12:04:59.4739947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T12:05:00.4738770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T12:05:01.4745013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.72,****.**,****.**,****.**
2022-04-10T12:05:02.4742005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.93,****.**,****.**,****.**
2022-04-10T12:05:03.4743737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.10,****.**,****.**,****.**
2022-04-10T12:05:04.4740025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-10T12:05:05.4745988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.93,****.**,****.**,****.**
2022-04-10T12:05:06.4741386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.74,****.**,****.**,****.**
2022-04-10T12:05:07.4743345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-10T12:05:08.4749573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-10T12:05:09.4745950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-10T12:05:10.4742113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T12:05:11.4748410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T12:05:12.4744443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T12:05:13.4748903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T12:05:14.4751030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.01,****.**,****.**,****.**
2022-04-10T12:05:15.4752131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-10T12:05:16.4751451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-10T12:05:17.4749661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T12:05:18.4745884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-10T12:05:19.4752687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T12:05:20.4777373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-10T12:05:21.4750056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-10T12:05:22.4750561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T12:05:23.4749571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.89,****.**,****.**,****.**
2022-04-10T12:05:24.4746778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.12,****.**,****.**,****.**
2022-04-10T12:05:25.4648925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.37,****.**,****.**,****.**
2022-04-10T12:05:26.4655206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-10T12:05:27.4652968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1014.97,****.**,****.**,****.**
2022-04-10T12:05:28.4651428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-10T12:05:29.4657635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-10T12:05:30.4653948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-10T12:05:31.4650181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T12:05:32.4656419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T12:05:33.4655109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T12:05:34.4651397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-10T12:05:35.4659014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.22,****.**,****.**,****.**
2022-04-10T12:05:36.4655224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.36,****.**,****.**,****.**
2022-04-10T12:05:37.4651498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.30,****.**,****.**,****.**
2022-04-10T12:05:38.4657047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.06,****.**,****.**,****.**
2022-04-10T12:05:39.4653306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.84,****.**,****.**,****.**
2022-04-10T12:05:40.4660062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-10T12:05:41.4656324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-10T12:05:42.4659600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-10T12:05:43.4658667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T12:05:44.4657354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T12:05:45.4653589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.95,****.**,****.**,****.**
2022-04-10T12:05:46.4659804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-10T12:05:47.4654821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-10T12:05:48.4655956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.24,****.**,****.**,****.**
2022-04-10T12:05:49.4662204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T12:05:50.4658436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-10T12:05:51.4664714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-10T12:05:52.4660998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T12:05:53.4664808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T12:05:54.4661105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T12:05:55.4660735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T12:05:56.4657050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-10T12:05:57.4663292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-10T12:05:58.4659577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-10T12:05:59.4658140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-10T12:06:00.4665952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-10T12:06:01.4662250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.19,****.**,****.**,****.**
2022-04-10T12:06:02.4668444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-10T12:06:03.4683025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T12:06:04.4661022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-10T12:06:05.4667227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T12:06:06.4663525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T12:06:07.4664012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-10T12:06:08.4661577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-10T12:06:09.4669920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-10T12:06:10.4666164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.97,****.**,****.**,****.**
2022-04-10T12:06:11.4663764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-10T12:06:12.4670065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-10T12:06:13.4666329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-10T12:06:14.4665342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T12:06:15.4667267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T12:06:16.4664878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T12:06:17.4671139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T12:06:18.4667431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-10T12:06:19.4666265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.75,****.**,****.**,****.**
2022-04-10T12:06:20.4672487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-10T12:06:21.4669284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T12:06:22.4667737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-10T12:06:23.4673200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-10T12:06:24.4669494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-10T12:06:25.4675703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-10T12:06:26.4671995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T12:06:27.4669367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-10T12:06:28.4576038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T12:06:29.4671903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-10T12:06:30.4670817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.83,****.**,****.**,****.**
2022-04-10T12:06:31.4669022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-10T12:06:32.4575652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T12:06:33.4571947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-10T12:06:34.4578192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-10T12:06:35.4574465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-10T12:06:36.4571045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T12:06:37.4575926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T12:06:38.4572233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T12:06:39.4578944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T12:06:40.4577181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-10T12:06:41.4576248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T12:06:42.4572497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-10T12:06:43.4578558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-10T12:06:44.4574827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.92,****.**,****.**,****.**
2022-04-10T12:06:45.4581068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.03,****.**,****.**,****.**
2022-04-10T12:06:46.4577857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-10T12:06:47.4575111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-10T12:06:48.4581326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T12:06:49.4577583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-10T12:06:50.4574419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T12:06:51.4581992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T12:06:52.4580033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.77,****.**,****.**,****.**
2022-04-10T12:06:53.4579105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.90,****.**,****.**,****.**
2022-04-10T12:06:54.4575290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T12:06:55.4581669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T12:06:56.4577923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-10T12:06:57.4585229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T12:06:58.4583663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T12:06:59.4579915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-10T12:07:00.4586158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-10T12:07:01.4581518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T12:07:02.4579613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-10T12:07:03.4585885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-10T12:07:04.4582155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-10T12:07:05.4588460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T12:07:06.4584675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T12:07:07.4580993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-10T12:07:08.4587192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T12:07:09.4585152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-10T12:07:10.4581330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-10T12:07:11.4584095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T12:07:12.4582897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T12:07:13.4584294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.69,****.**,****.**,****.**
2022-04-10T12:07:14.4590547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.46,****.**,****.**,****.**
2022-04-10T12:07:15.4584315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.34,****.**,****.**,****.**
2022-04-10T12:07:16.4590569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-10T12:07:17.4587616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.60,****.**,****.**,****.**
2022-04-10T12:07:18.4583907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.81,****.**,****.**,****.**
2022-04-10T12:07:19.4591230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T12:07:20.4587496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T12:07:21.4593722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-10T12:07:22.4590063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T12:07:23.4586262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T12:07:24.4592506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.64,****.**,****.**,****.**
2022-04-10T12:07:25.4593846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-10T12:07:26.4590066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-10T12:07:27.4587317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.37,****.**,****.**,****.**
2022-04-10T12:07:28.4593585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-10T12:07:29.4586577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-10T12:07:30.4595377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-10T12:07:31.4596723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T12:07:32.4593022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T12:07:33.4589319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T12:07:34.4594423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T12:07:35.4593462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T12:07:36.4594666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.77,****.**,****.**,****.**
2022-04-10T12:07:37.4590917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-10T12:07:38.4498942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-10T12:07:39.4495218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-10T12:07:40.4498599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-10T12:07:41.4494899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-10T12:07:42.4498201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-10T12:07:43.4494437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T12:07:44.4500625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T12:07:45.4496749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T12:07:46.4495235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.79,****.**,****.**,****.**
2022-04-10T12:07:47.4501423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-10T12:07:48.4497663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T12:07:49.4493943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T12:07:50.4500187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-10T12:07:51.4496943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.71,****.**,****.**,****.**
2022-04-10T12:07:52.4501385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T12:07:53.4498997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-10T12:07:54.4495279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T12:07:55.4501506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T12:07:56.4522627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T12:07:57.4499544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-10T12:07:58.4495739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.86,****.**,****.**,****.**
2022-04-10T12:07:59.4499794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-10T12:08:00.4505980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.78,****.**,****.**,****.**
2022-04-10T12:08:01.4502282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-10T12:08:02.4500901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T12:08:03.4507157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-10T12:08:04.4503391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-10T12:08:05.4499707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T12:08:06.4505913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T12:08:07.4505713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T12:08:08.4501997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T12:08:09.4505049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.74,****.**,****.**,****.**
2022-04-10T12:08:10.4501349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-10T12:08:11.4507613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-10T12:08:12.4503846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-10T12:08:13.4510053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T12:08:14.4506368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T12:08:15.4502728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-10T12:08:16.4509802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T12:08:17.4508604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-10T12:08:18.4502897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T12:08:19.4509056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.10,****.**,****.**,****.**
2022-04-10T12:08:20.4506127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.96,****.**,****.**,****.**
2022-04-10T12:08:21.4512290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.78,****.**,****.**,****.**
2022-04-10T12:08:22.4509519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-10T12:08:23.4511601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-10T12:08:24.4507881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-10T12:08:25.4504769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-10T12:08:26.4510990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-10T12:08:27.4507298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T12:08:28.4506476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T12:08:29.4510867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T12:08:30.4515516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.03,****.**,****.**,****.**
2022-04-10T12:08:31.4511811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.75,****.**,****.**,****.**
2022-04-10T12:08:32.4508099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-10T12:08:33.4514681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-10T12:08:34.4511045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.04,****.**,****.**,****.**
2022-04-10T12:08:35.4510202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T12:08:36.4512522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-10T12:08:37.4514671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T12:08:38.4510963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T12:08:39.4517177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T12:08:40.4513522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T12:08:41.4510085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-10T12:08:42.4516288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.77,****.**,****.**,****.**
2022-04-10T12:08:43.4512586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-10T12:08:44.4514813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-10T12:08:45.4511137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-10T12:08:46.4419117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-10T12:08:47.4415408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T12:08:48.4411783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T12:08:49.4417980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T12:08:50.4414972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T12:08:51.4420126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T12:08:52.4415702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T12:08:53.4421948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-10T12:08:54.4418189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T12:08:55.4414459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T12:08:56.4420657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T12:08:57.4420168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T12:08:58.4416444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-10T12:08:59.4420419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-10T12:09:00.4424362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T12:09:01.4420665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-10T12:09:02.4416971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T12:09:03.4423122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.87,****.**,****.**,****.**
2022-04-10T12:09:04.4419477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.71,****.**,****.**,****.**
2022-04-10T12:09:05.4425754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T12:09:06.4421954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.94,****.**,****.**,****.**
2022-04-10T12:09:07.4418333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.19,****.**,****.**,****.**
2022-04-10T12:09:08.4425233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.42,****.**,****.**,****.**
2022-04-10T12:09:09.4425655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-10T12:09:10.4420653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-10T12:09:11.4428870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-10T12:09:12.4424255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T12:09:13.4429110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T12:09:14.4428199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-10T12:09:15.4422178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-10T12:09:16.4421255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.98,****.**,****.**,****.**
2022-04-10T12:09:17.4423139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T12:09:18.4421422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-10T12:09:19.4427651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-10T12:09:20.4430991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-10T12:09:21.4432064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T12:09:22.4424147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-10T12:09:23.4432281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T12:09:24.4430765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T12:09:25.4431990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-10T12:09:26.4430187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-10T12:09:27.4426513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-10T12:09:28.4427605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-10T12:09:29.4431191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.97,****.**,****.**,****.**
2022-04-10T12:09:30.4419415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-10T12:09:31.4346076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-10T12:09:32.4283846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-10T12:09:33.4281187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T12:09:34.4277474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T12:09:35.4283751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T12:09:36.4280003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.94,****.**,****.**,****.**
2022-04-10T12:09:37.4278059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.78,****.**,****.**,****.**
2022-04-10T12:09:38.4285049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.64,****.**,****.**,****.**
2022-04-10T12:09:39.4286758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-10T12:09:40.4283021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.85,****.**,****.**,****.**
2022-04-10T12:09:41.4280805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-10T12:09:42.4287058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-10T12:09:43.4280158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-10T12:09:44.4286463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-10T12:09:45.4287526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T12:09:46.4285136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T12:09:47.4281458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-10T12:09:48.4287943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.92,****.**,****.**,****.**
2022-04-10T12:09:49.4290074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-10T12:09:50.4286333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-10T12:09:51.4190733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-10T12:09:52.4187022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-10T12:09:53.4191006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T12:09:54.4188200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T12:09:55.4184476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-10T12:09:56.4188653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T12:09:57.4183563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T12:09:58.4189879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T12:09:59.4186848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T12:10:00.4193084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T12:10:01.4189400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-10T12:10:02.4206036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T12:10:03.4193475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-10T12:10:04.4189772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-10T12:10:05.4186071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T12:10:06.4192317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T12:10:07.4188590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-10T12:10:08.4194845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T12:10:09.4191093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-10T12:10:10.4187332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.94,****.**,****.**,****.**
2022-04-10T12:10:11.4196171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T12:10:12.4194248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-10T12:10:13.4188922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-10T12:10:14.4195169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-10T12:10:15.4191425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-10T12:10:16.4197713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-10T12:10:17.4189458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T12:10:18.4197539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T12:10:19.4193794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T12:10:20.4194438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-10T12:10:21.4195569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-10T12:10:22.4197496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-10T12:10:23.4199384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-10T12:10:24.4194137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-10T12:10:25.4201495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-10T12:10:26.4197830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T12:10:27.4194118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T12:10:28.4196727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T12:10:29.4202974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-10T12:10:30.4199202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T12:10:31.4195550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-10T12:10:32.4197237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-10T12:10:33.4203457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T12:10:34.4200443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T12:10:35.4197936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-10T12:10:36.4204086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-10T12:10:37.4201268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T12:10:38.4197582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-10T12:10:39.4204494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-10T12:10:40.4200768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-10T12:10:41.4197073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T12:10:42.4206077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-10T12:10:43.4204108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T12:10:44.4205630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-10T12:10:45.4201863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T12:10:46.4199505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T12:10:47.4204277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T12:10:48.4200589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-10T12:10:49.4204343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-10T12:10:50.4206255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-10T12:10:51.4202562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T12:10:52.4208791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T12:10:53.4205049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.95,****.**,****.**,****.**
2022-04-10T12:10:54.4201364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-10T12:10:55.4207565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T12:10:56.4202729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.99,****.**,****.**,****.**
2022-04-10T12:10:57.4204420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-10T12:10:58.4205075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-10T12:10:59.4110250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T12:11:00.4106520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T12:11:01.4213366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T12:11:02.4110029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T12:11:03.4106310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T12:11:04.4112567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-10T12:11:05.4108876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-10T12:11:06.4105141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-10T12:11:07.4107626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.85,****.**,****.**,****.**
2022-04-10T12:11:08.4113880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-10T12:11:09.4111131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.05,****.**,****.**,****.**
2022-04-10T12:11:10.4108641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.31,****.**,****.**,****.**
2022-04-10T12:11:11.4107317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T12:11:12.4109227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-10T12:11:13.4115464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T12:11:14.4111778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T12:11:15.4117080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.91,****.**,****.**,****.**
2022-04-10T12:11:16.4115472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.04,****.**,****.**,****.**
2022-04-10T12:11:17.4116662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.19,****.**,****.**,****.**
2022-04-10T12:11:18.4112967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.01,****.**,****.**,****.**
2022-04-10T12:11:19.4109248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T12:11:20.4115519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-10T12:11:21.4113608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T12:11:22.4114603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T12:11:23.4120041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T12:11:24.4116309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T12:11:25.4115986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T12:11:26.4114677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-10T12:11:27.4116069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-10T12:11:28.4112325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-10T12:11:29.4112456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-10T12:11:30.4118709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T12:11:31.4118859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T12:11:32.4117657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-10T12:11:33.4115876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T12:11:34.4122164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-10T12:11:35.4119167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T12:11:36.4115438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T12:11:37.4122343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T12:11:38.4118681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-10T12:11:39.4116093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.99,****.**,****.**,****.**
2022-04-10T12:11:40.4123721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-10T12:11:41.4124979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-10T12:11:42.4123294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.88,****.**,****.**,****.**
2022-04-10T12:11:43.4118764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T12:11:44.4117579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T12:11:45.4123830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-10T12:11:46.4120019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-10T12:11:47.4126285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T12:11:48.4126655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-10T12:11:49.4124506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T12:11:50.4119862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.95,****.**,****.**,****.**
2022-04-10T12:11:51.4126130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-10T12:11:52.4122870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-10T12:11:53.4121910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-10T12:11:54.4126723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-10T12:11:55.4121405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-10T12:11:56.4129871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-10T12:11:57.4126150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-10T12:11:58.4122433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T12:11:59.4131345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-10T12:12:00.4129637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T12:12:01.4125904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.94,****.**,****.**,****.**
2022-04-10T12:12:02.4126209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-10T12:12:03.4132463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-10T12:12:04.4128751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-10T12:12:05.4125010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T12:12:06.4031694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-10T12:12:07.4127518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T12:12:08.4126190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T12:12:09.4032801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T12:12:10.4029077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.16,****.**,****.**,****.**
2022-04-10T12:12:11.4035375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-10T12:12:12.4032202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.04,****.**,****.**,****.**
2022-04-10T12:12:13.4028402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T12:12:14.4032180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T12:12:15.4031002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-10T12:12:16.4029077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-10T12:12:17.4068466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-10T12:12:18.4032290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T12:12:19.4030096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T12:12:20.4036329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T12:12:21.4030561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T12:12:22.4036800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.09,****.**,****.**,****.**
2022-04-10T12:12:23.4029991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-10T12:12:24.4035316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-10T12:12:25.4036597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.87,****.**,****.**,****.**
2022-04-10T12:12:26.4035523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-10T12:12:27.4031809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-10T12:12:28.4032320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-10T12:12:29.4039603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T12:12:30.4039034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T12:12:31.4033039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T12:12:32.4038572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.69,****.**,****.**,****.**
2022-04-10T12:12:33.4040516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-10T12:12:34.4041456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.87,****.**,****.**,****.**
2022-04-10T12:12:35.4043055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.98,****.**,****.**,****.**
2022-04-10T12:12:36.4039278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.20,****.**,****.**,****.**
2022-04-10T12:12:37.4035501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.15,****.**,****.**,****.**
2022-04-10T12:12:38.4041768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-10T12:12:39.4038041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-10T12:12:40.4044258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T12:12:41.4040543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T12:12:42.4037414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T12:12:43.4043598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-10T12:12:44.4044183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.95,****.**,****.**,****.**
2022-04-10T12:12:45.4040434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T12:12:46.4037222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.12,****.**,****.**,****.**
2022-04-10T12:12:47.4039202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-10T12:12:48.4037786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-10T12:12:49.4043992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-10T12:12:50.4040320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.11,****.**,****.**,****.**
2022-04-10T12:12:51.4046517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T12:12:52.4047147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T12:12:53.4046239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T12:12:54.4047587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-10T12:12:55.4043869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-10T12:12:56.4046961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-10T12:12:57.4041658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-10T12:12:58.4050100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-10T12:12:59.4048253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T12:13:00.4043632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T12:13:01.4049873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-10T12:13:02.4046139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T12:13:03.4052392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T12:13:04.4048652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T12:13:05.4044982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-10T12:13:06.4051188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.15,****.**,****.**,****.**
2022-04-10T12:13:07.4052290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.79,****.**,****.**,****.**
2022-04-10T12:13:08.4048567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.58,****.**,****.**,****.**
2022-04-10T12:13:09.4045384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-10T12:13:10.4052970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.93,****.**,****.**,****.**
2022-04-10T12:13:11.4054639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T12:13:12.3951363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-10T12:13:13.3951706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T12:13:14.3948029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T12:13:15.3955575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T12:13:16.3949665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-10T12:13:17.3948011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T12:13:18.3956216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-10T12:13:19.3947566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-10T12:13:20.3956638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-10T12:13:21.3950858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-10T12:13:22.3957067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-10T12:13:23.3954444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.79,****.**,****.**,****.**
2022-04-10T12:13:24.3950747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-10T12:13:25.3958098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T12:13:26.3954402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T12:13:27.3954158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.82,****.**,****.**,****.**
2022-04-10T12:13:28.3960409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.01,****.**,****.**,****.**
2022-04-10T12:13:29.3956669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-10T12:13:30.3952950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T12:13:31.3959194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T12:13:32.3956209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.13,****.**,****.**,****.**
2022-04-10T12:13:33.3952524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-10T12:13:34.3958696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-10T12:13:35.3954974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-10T12:13:36.3961210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T12:13:37.3957785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T12:13:38.3962854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.90,****.**,****.**,****.**
2022-04-10T12:13:39.3961082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-10T12:13:40.3958231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T12:13:41.3964501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-10T12:13:42.3960736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T12:13:43.3960819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T12:13:44.3957137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T12:13:45.3957515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-10T12:13:46.3963662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T12:13:47.3966173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-10T12:13:48.3962469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T12:13:49.3963279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.90,****.**,****.**,****.**
2022-04-10T12:13:50.3959518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.02,****.**,****.**,****.**
2022-04-10T12:13:51.3963962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-10T12:13:52.3960242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.81,****.**,****.**,****.**
2022-04-10T12:13:53.3960172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.73,****.**,****.**,****.**
2022-04-10T12:13:54.3961696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-10T12:13:55.3967902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-10T12:13:56.3964234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-10T12:13:57.3960556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T12:13:58.3966719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T12:13:59.3966110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T12:14:00.3962450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.77,****.**,****.**,****.**
2022-04-10T12:14:01.3969837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-10T12:14:02.3966095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.51,****.**,****.**,****.**
2022-04-10T12:14:03.3962383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-10T12:14:04.3968590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-10T12:14:05.3964846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-10T12:14:06.3971091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-10T12:14:07.3967406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-10T12:14:08.3963650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-10T12:14:09.3968717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-10T12:14:10.3964981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T12:14:11.3970472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-10T12:14:12.3964571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-10T12:14:13.3968594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-10T12:14:14.3970956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-10T12:14:15.3969394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-10T12:14:16.3975621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.28,****.**,****.**,****.**
2022-04-10T12:14:17.3975364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.40,****.**,****.**,****.**
2022-04-10T12:14:18.3966838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-10T12:14:19.3973038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-10T12:14:20.3969341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-10T12:14:21.3871851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-10T12:14:22.3877386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-10T12:14:23.3873698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-10T12:14:24.3869974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.24,****.**,****.**,****.**
2022-04-10T12:14:25.3876172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.44,****.**,****.**,****.**
2022-04-10T12:14:26.3870114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.67,****.**,****.**,****.**
2022-04-10T12:14:27.3871580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-10T12:14:28.3877833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T12:14:29.3874152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-10T12:14:30.3876910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-10T12:14:31.3873160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T12:14:32.3879411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T12:14:33.3874633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.46,****.**,****.**,****.**
2022-04-10T12:14:34.3873474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.54,****.**,****.**,****.**
2022-04-10T12:14:35.3879745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.82,****.**,****.**,****.**
2022-04-10T12:14:36.3875989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-10T12:14:37.3874416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-10T12:14:38.3873470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-10T12:14:39.3881073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-10T12:14:40.3879910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-10T12:14:41.3876214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-10T12:14:42.3882459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T12:14:43.3878736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T12:14:44.3876129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.27,****.**,****.**,****.**
2022-04-10T12:14:45.3877436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.13,****.**,****.**,****.**
2022-04-10T12:14:46.3879412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-10T12:14:47.3884887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.23,****.**,****.**,****.**
2022-04-10T12:14:48.3882969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.56,****.**,****.**,****.**
2022-04-10T12:14:49.3879246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-10T12:14:50.3885458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T12:14:51.3881713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-10T12:14:52.3878006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T12:14:53.3884259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-10T12:14:54.3880508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T12:14:55.3886772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.30,****.**,****.**,****.**
2022-04-10T12:14:56.3881868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.41,****.**,****.**,****.**
2022-04-10T12:14:57.3880243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-10T12:14:58.3889020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-10T12:14:59.3886834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-10T12:15:00.3883107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-10T12:15:01.3880744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-10T12:15:02.3886943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T12:15:03.3883926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T12:15:04.3890241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-10T12:15:05.3886416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T12:15:06.3882713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T12:15:07.3889462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-10T12:15:08.3888334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-10T12:15:09.3887199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-10T12:15:10.3883467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-10T12:15:11.3885962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-10T12:15:12.3892209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-10T12:15:13.3889121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-10T12:15:14.3885370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-10T12:15:15.3891670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-10T12:15:16.3888283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T12:15:17.3894541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T12:15:18.3891720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-10T12:15:19.3892219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-10T12:15:20.3891114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T12:15:21.3887347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-10T12:15:22.3887714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T12:15:23.3893929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-10T12:15:24.3891298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-10T12:15:25.3897524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T12:15:26.3894322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T12:15:27.3890596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T12:15:28.3797240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-10T12:15:29.3898858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-10T12:15:30.3889941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-10T12:15:31.3796572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-10T12:15:32.3792854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-10T12:15:33.3792380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-10T12:15:34.3797251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-10T12:15:35.3791938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T12:15:36.3798215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T12:15:37.3794522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T12:15:38.3800696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T12:15:39.3797017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.41,****.**,****.**,****.**
2022-04-10T12:15:40.3800769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T12:15:41.3796998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-10T12:15:42.3793980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-10T12:15:43.3801675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-10T12:15:44.3797911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-10T12:15:45.3798496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-10T12:15:46.3802960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-10T12:15:47.3799266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-10T12:15:48.3800144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T12:15:49.3796467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T12:15:50.3802754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.52,****.**,****.**,****.**
2022-04-10T12:15:51.3798934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-10T12:15:52.3800164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-10T12:15:53.3801971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-10T12:15:54.3799315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.20,****.**,****.**,****.**
2022-04-10T12:15:55.3805571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-10T12:15:56.3799753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-10T12:15:57.3801500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-10T12:15:58.3799324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-10T12:15:59.3807847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-10T12:16:00.3804055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T12:16:01.3800344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.36,****.**,****.**,****.**
2022-04-10T12:16:02.3806614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.55,****.**,****.**,****.**
2022-04-10T12:16:03.3802887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-10T12:16:04.3809130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-10T12:16:05.3805400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-10T12:16:06.3805248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T12:16:07.3801574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-10T12:16:08.3807766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-10T12:16:09.3804110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-10T12:16:10.3810280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T12:16:11.3806576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T12:16:12.3812808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.45,****.**,****.**,****.**
2022-04-10T12:16:13.3804105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.31,****.**,****.**,****.**
2022-04-10T12:16:14.3806036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.45,****.**,****.**,****.**
2022-04-10T12:16:15.3813656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.80,****.**,****.**,****.**
2022-04-10T12:16:16.3809903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-10T12:16:17.3813049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T12:16:18.3805873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.78,****.**,****.**,****.**
2022-04-10T12:16:19.3812094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-10T12:16:20.3812333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T12:16:21.3808634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-10T12:16:22.3814844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T12:16:23.3811147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-10T12:16:24.3808347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-10T12:16:25.3816763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-10T12:16:26.3807873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.79,****.**,****.**,****.**
2022-04-10T12:16:27.3809227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.97,****.**,****.**,****.**
2022-04-10T12:16:28.3815430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.86,****.**,****.**,****.**
2022-04-10T12:16:29.3812819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.52,****.**,****.**,****.**
2022-04-10T12:16:30.3809126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-10T12:16:31.3809528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-10T12:16:32.3815720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T12:16:33.3812001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T12:16:34.3718690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.59,****.**,****.**,****.**
2022-04-10T12:16:35.3716317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.42,****.**,****.**,****.**
2022-04-10T12:16:36.3812200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.52,****.**,****.**,****.**
2022-04-10T12:16:37.3719148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T12:16:38.3714923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-10T12:16:39.3719586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-10T12:16:40.3715849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.74,****.**,****.**,****.**
2022-04-10T12:16:41.3715629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-10T12:16:42.3720966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T12:16:43.3715691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T12:16:44.3718227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T12:16:45.3714505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-10T12:16:46.3720742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-10T12:16:47.3719146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.61,****.**,****.**,****.**
2022-04-10T12:16:48.3715494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-10T12:16:49.3723079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-10T12:16:50.3720568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.81,****.**,****.**,****.**
2022-04-10T12:16:51.3725139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-10T12:16:52.3723983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-10T12:16:53.3722441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-10T12:16:54.3716956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T12:16:55.3723215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T12:16:56.3720450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.71,****.**,****.**,****.**
2022-04-10T12:16:57.3722352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.83,****.**,****.**,****.**
2022-04-10T12:16:58.3718656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-10T12:16:59.3724862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-10T12:17:00.3720945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-10T12:17:01.3727202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-10T12:17:02.3749998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-10T12:17:03.3719704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-10T12:17:04.3725951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T12:17:05.3722240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T12:17:06.3720276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T12:17:07.3728258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-10T12:17:08.3726061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-10T12:17:09.3722355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-10T12:17:10.3728551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-10T12:17:11.3724794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.53,****.**,****.**,****.**
2022-04-10T12:17:12.3729322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-10T12:17:13.3731063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-10T12:17:14.3727387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-10T12:17:15.3723641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-10T12:17:16.3729034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T12:17:17.3725379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T12:17:18.3778205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.53,****.**,****.**,****.**
2022-04-10T12:17:19.3730991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-10T12:17:20.3727346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-10T12:17:21.3733521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-10T12:17:22.3732930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.69,****.**,****.**,****.**
2022-04-10T12:17:23.3727374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.37,****.**,****.**,****.**
2022-04-10T12:17:24.3726312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-10T12:17:25.3726841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.54,****.**,****.**,****.**
2022-04-10T12:17:26.3733098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T12:17:27.3729391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T12:17:28.3735582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T12:17:29.3731894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.57,****.**,****.**,****.**
2022-04-10T12:17:30.3729054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.50,****.**,****.**,****.**
2022-04-10T12:17:31.3735332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.67,****.**,****.**,****.**
2022-04-10T12:17:32.3732513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-10T12:17:33.3734251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.47,****.**,****.**,****.**
2022-04-10T12:17:34.3730514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-10T12:17:35.3737276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-10T12:17:36.3738307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-10T12:17:37.3734559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T12:17:38.3735114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T12:17:39.3739839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T12:17:40.3736101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.93,****.**,****.**,****.**
2022-04-10T12:17:41.3733511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.23,****.**,****.**,****.**
2022-04-10T12:17:42.3734787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-10T12:17:43.3733666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.80,****.**,****.**,****.**
2022-04-10T12:17:44.3641674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.35,****.**,****.**,****.**
2022-04-10T12:17:45.3637955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-10T12:17:46.3641437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-10T12:17:47.3643147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-10T12:17:48.3641365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-10T12:17:49.3637680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-10T12:17:50.3643845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T12:17:51.3640064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.69,****.**,****.**,****.**
2022-04-10T12:17:52.3636364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1015.02,****.**,****.**,****.**
2022-04-10T12:17:53.3642605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-10T12:17:54.3638842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.65,****.**,****.**,****.**
2022-04-10T12:17:55.3645125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.15,****.**,****.**,****.**
2022-04-10T12:17:56.3641342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-10T12:17:57.3645886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.11,****.**,****.**,****.**
2022-04-10T12:17:58.3637821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-10T12:17:59.3646561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.55,****.**,****.**,****.**
2022-04-10T12:18:00.3642913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-10T12:18:01.3645549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T12:18:02.3644444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.24,****.**,****.**,****.**
2022-04-10T12:18:03.3643047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.02,****.**,****.**,****.**
2022-04-10T12:18:04.3639341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.66,****.**,****.**,****.**
2022-04-10T12:18:05.3645582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.41,****.**,****.**,****.**
2022-04-10T12:18:06.3644434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-10T12:18:07.3646117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.48,****.**,****.**,****.**
2022-04-10T12:18:08.3647448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-10T12:18:09.3645025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-10T12:18:10.3641327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T12:18:11.3648254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T12:18:12.3644526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T12:18:13.3648296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-10T12:18:14.3647668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-10T12:18:15.3643897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.37,****.**,****.**,****.**
2022-04-10T12:18:16.3650500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-10T12:18:17.3648163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-10T12:18:18.3649757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-10T12:18:19.3646048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.85,****.**,****.**,****.**
2022-04-10T12:18:20.3653696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T12:18:21.3649896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T12:18:22.3646714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T12:18:23.3652887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T12:18:24.3647115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.54,****.**,****.**,****.**
2022-04-10T12:18:25.3653356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-10T12:18:26.3649659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-10T12:18:27.3655882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.59,****.**,****.**,****.**
2022-04-10T12:18:28.3652675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.79,****.**,****.**,****.**
2022-04-10T12:18:29.3693595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T12:18:30.3650051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T12:18:31.3651274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-10T12:18:32.3657489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-10T12:18:33.3654879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-10T12:18:34.3649134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T12:18:35.3658327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.74,****.**,****.**,****.**
2022-04-10T12:18:36.3654610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-10T12:18:37.3650861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.44,****.**,****.**,****.**
2022-04-10T12:18:38.3657176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-10T12:18:39.3654110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.63,****.**,****.**,****.**
2022-04-10T12:18:40.3650377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.91,****.**,****.**,****.**
2022-04-10T12:18:41.3650937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-10T12:18:42.3657216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T12:18:43.3656999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T12:18:44.3659414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-10T12:18:45.3656792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T12:18:46.3656050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.35,****.**,****.**,****.**
2022-04-10T12:18:47.3662306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-10T12:18:48.3658509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.58,****.**,****.**,****.**
2022-04-10T12:18:49.3654780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-10T12:18:50.3562340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T12:18:51.3558656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.79,****.**,****.**,****.**
2022-04-10T12:18:52.3654462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-10T12:18:53.3563928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-10T12:18:54.3554975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-10T12:18:55.3557218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T12:18:56.3563415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T12:18:57.3560685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T12:18:58.3559384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-10T12:18:59.3565542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-10T12:19:00.3561834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.32,****.**,****.**,****.**
2022-04-10T12:19:01.3566784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-10T12:19:02.3558882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.49,****.**,****.**,****.**
2022-04-10T12:19:03.3564986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.89,****.**,****.**,****.**
2022-04-10T12:19:04.3561298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-10T12:19:05.3567517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-10T12:19:06.3564404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T12:19:07.3562677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T12:19:08.3568881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.47,****.**,****.**,****.**
2022-04-10T12:19:09.3565163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-10T12:19:10.3561529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T12:19:11.3569678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.57,****.**,****.**,****.**
2022-04-10T12:19:12.3565942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-10T12:19:13.3562212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-10T12:19:14.3568445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-10T12:19:15.3564809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-10T12:19:16.3571003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T12:19:17.3563078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-10T12:19:18.3569411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T12:19:19.3569656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-10T12:19:20.3568066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-10T12:19:21.3566348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-10T12:19:22.3572581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-10T12:19:23.3569360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.75,****.**,****.**,****.**
2022-04-10T12:19:24.3567649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-10T12:19:25.3571843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T12:19:26.3570954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T12:19:27.3569387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T12:19:28.3573934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T12:19:29.3575816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T12:19:30.3569890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.34,****.**,****.**,****.**
2022-04-10T12:19:31.3569377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.18,****.**,****.**,****.**
2022-04-10T12:19:32.3570879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.40,****.**,****.**,****.**
2022-04-10T12:19:33.3568233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.79,****.**,****.**,****.**
2022-04-10T12:19:34.3570186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-10T12:19:35.3576398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.37,****.**,****.**,****.**
2022-04-10T12:19:36.3573415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.84,****.**,****.**,****.**
2022-04-10T12:19:37.3575312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.97,****.**,****.**,****.**
2022-04-10T12:19:38.3571613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-10T12:19:39.3571288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T12:19:40.3577471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T12:19:41.3575118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.62,****.**,****.**,****.**
2022-04-10T12:19:42.3571404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.32,****.**,****.**,****.**
2022-04-10T12:19:43.3577946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.16,****.**,****.**,****.**
2022-04-10T12:19:44.3579533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.93,****.**,****.**,****.**
2022-04-10T12:19:45.3575769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.08,****.**,****.**,****.**
2022-04-10T12:19:46.3572955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.41,****.**,****.**,****.**
2022-04-10T12:19:47.3579218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.89,****.**,****.**,****.**
2022-04-10T12:19:48.3576062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T12:19:49.3582244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.55,****.**,****.**,****.**
2022-04-10T12:19:50.3576223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T12:19:51.3577366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T12:19:52.3582368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.59,****.**,****.**,****.**
2022-04-10T12:19:53.3577350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-10T12:19:54.3575426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.40,****.**,****.**,****.**
2022-04-10T12:19:55.3482081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.23,****.**,****.**,****.**
2022-04-10T12:19:56.3579079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-10T12:19:57.3578158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.48,****.**,****.**,****.**
2022-04-10T12:19:58.3484782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-10T12:19:59.3481051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-10T12:20:00.3479950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-10T12:20:01.3477918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T12:20:02.3484111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T12:20:03.3481338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.16,****.**,****.**,****.**
2022-04-10T12:20:04.3477639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-10T12:20:05.3483855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-10T12:20:06.3480146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.22,****.**,****.**,****.**
2022-04-10T12:20:07.3486372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-10T12:20:08.3482694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.65,****.**,****.**,****.**
2022-04-10T12:20:09.3483602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-10T12:20:10.3479925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T12:20:11.3487292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T12:20:12.3489138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T12:20:13.3483530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T12:20:14.3481536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.42,****.**,****.**,****.**
2022-04-10T12:20:15.3487780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.09,****.**,****.**,****.**
2022-04-10T12:20:16.3482496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.17,****.**,****.**,****.**
2022-04-10T12:20:17.3483803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.50,****.**,****.**,****.**
2022-04-10T12:20:18.3490062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-10T12:20:19.3487195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-10T12:20:20.3484661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-10T12:20:21.3487145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-10T12:20:22.3487952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.28,****.**,****.**,****.**
2022-04-10T12:20:23.3484276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-10T12:20:24.3487851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-10T12:20:25.3486630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.22,****.**,****.**,****.**
2022-04-10T12:20:26.3492883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.35,****.**,****.**,****.**
2022-04-10T12:20:27.3489206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.73,****.**,****.**,****.**
2022-04-10T12:20:28.3485498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.14,****.**,****.**,****.**
2022-04-10T12:20:29.3491693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-10T12:20:30.3488476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.88,****.**,****.**,****.**
2022-04-10T12:20:31.3486016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.42,****.**,****.**,****.**
2022-04-10T12:20:32.3495160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.10,****.**,****.**,****.**
2022-04-10T12:20:33.3492484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-10T12:20:34.3488744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T12:20:35.3495943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T12:20:36.3494058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.25,****.**,****.**,****.**
2022-04-10T12:20:37.3495983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-10T12:20:38.3492300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.59,****.**,****.**,****.**
2022-04-10T12:20:39.3489523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.97,****.**,****.**,****.**
2022-04-10T12:20:40.3495728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T12:20:41.3491993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.05,****.**,****.**,****.**
2022-04-10T12:20:42.3498195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.84,****.**,****.**,****.**
2022-04-10T12:20:43.3492399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-10T12:20:44.3498657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-10T12:20:45.3495436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T12:20:46.3500210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T12:20:47.3498577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-10T12:20:48.3496390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-10T12:20:49.3492681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.73,****.**,****.**,****.**
2022-04-10T12:20:50.3498971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-10T12:20:51.3495248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-10T12:20:52.3501484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.22,****.**,****.**,****.**
2022-04-10T12:20:53.3498024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-10T12:20:54.3494347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-10T12:20:55.3501296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-10T12:20:56.3497148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T12:20:57.3498393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T12:20:58.3499470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.54,****.**,****.**,****.**
2022-04-10T12:20:59.3495693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.25,****.**,****.**,****.**
2022-04-10T12:21:00.3503054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-10T12:21:01.3499314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-10T12:21:02.3505529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-10T12:21:03.3405438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-10T12:21:04.3401669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.56,****.**,****.**,****.**
2022-04-10T12:21:05.3497552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.74,****.**,****.**,****.**
2022-04-10T12:21:06.3404206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-10T12:21:07.3405526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T12:21:08.3400390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T12:21:09.3398585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.45,****.**,****.**,****.**
2022-04-10T12:21:10.3404802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.29,****.**,****.**,****.**
2022-04-10T12:21:11.3408281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.19,****.**,****.**,****.**
2022-04-10T12:21:12.3404585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-10T12:21:13.3400830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-10T12:21:14.3407092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.27,****.**,****.**,****.**
2022-04-10T12:21:15.3407174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.63,****.**,****.**,****.**
2022-04-10T12:21:16.3406275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-10T12:21:17.3400989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-10T12:21:18.3407206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-10T12:21:19.3401167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T12:21:20.3407426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.21,****.**,****.**,****.**
2022-04-10T12:21:21.3407409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-10T12:21:22.3405379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-10T12:21:23.3404469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.35,****.**,****.**,****.**
2022-04-10T12:21:24.3402930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.88,****.**,****.**,****.**
2022-04-10T12:21:25.3411163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-10T12:21:26.3408570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-10T12:21:27.3404864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-10T12:21:28.3411761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-10T12:21:29.3408013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-10T12:21:30.3408681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T12:21:31.3414858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.32,****.**,****.**,****.**
2022-04-10T12:21:32.3412097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-10T12:21:33.3413360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.59,****.**,****.**,****.**
2022-04-10T12:21:34.3415338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.77,****.**,****.**,****.**
2022-04-10T12:21:35.3407344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-10T12:21:36.3414903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-10T12:21:37.3411125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-10T12:21:38.3407444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-10T12:21:39.3416215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-10T12:21:40.3415245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T12:21:41.3409889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T12:21:42.3417680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-10T12:21:43.3413915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.53,****.**,****.**,****.**
2022-04-10T12:21:44.3411781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-10T12:21:45.3418003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.84,****.**,****.**,****.**
2022-04-10T12:21:46.3418255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T12:21:47.3414547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.69,****.**,****.**,****.**
2022-04-10T12:21:48.3414755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.45,****.**,****.**,****.**
2022-04-10T12:21:49.3399268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-10T12:21:50.3329867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-10T12:21:51.3265204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T12:21:52.3262780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T12:21:53.3269090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.79,****.**,****.**,****.**
2022-04-10T12:21:54.3266660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.32,****.**,****.**,****.**
2022-04-10T12:21:55.3264230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.06,****.**,****.**,****.**
2022-04-10T12:21:56.3266785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.19,****.**,****.**,****.**
2022-04-10T12:21:57.3263108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.69,****.**,****.**,****.**
2022-04-10T12:21:58.3266226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-10T12:21:59.3272484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-10T12:22:00.3268777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-10T12:22:01.3267408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-10T12:22:02.3273051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T12:22:03.3271332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T12:22:04.3267671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.56,****.**,****.**,****.**
2022-04-10T12:22:05.3273899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.79,****.**,****.**,****.**
2022-04-10T12:22:06.3272873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T12:22:07.3269232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.57,****.**,****.**,****.**
2022-04-10T12:22:08.3275701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-10T12:22:09.3266989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-10T12:22:10.3173556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-10T12:22:11.3269379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.42,****.**,****.**,****.**
2022-04-10T12:22:12.3176075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-10T12:22:13.3173831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-10T12:22:14.3170129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T12:22:15.3177485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1015.30,****.**,****.**,****.**
2022-04-10T12:22:16.3169474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-10T12:22:17.3177842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1014.90,****.**,****.**,****.**
2022-04-10T12:22:18.3175565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.55,****.**,****.**,****.**
2022-04-10T12:22:19.3171770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.35,****.**,****.**,****.**
2022-04-10T12:22:20.3177977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.12,****.**,****.**,****.**
2022-04-10T12:22:21.3170390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-10T12:22:22.3176699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-10T12:22:23.3173993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-10T12:22:24.3180252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-10T12:22:25.3176513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T12:22:26.3172800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.94,****.**,****.**,****.**
2022-04-10T12:22:27.3179022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-10T12:22:28.3175361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.72,****.**,****.**,****.**
2022-04-10T12:22:29.3173342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.42,****.**,****.**,****.**
2022-04-10T12:22:30.3175279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.14,****.**,****.**,****.**
2022-04-10T12:22:31.3177225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.91,****.**,****.**,****.**
2022-04-10T12:22:32.3173468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-10T12:22:33.3180463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.41,****.**,****.**,****.**
2022-04-10T12:22:34.3176744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-10T12:22:35.3176842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-10T12:22:36.3175438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T12:22:37.3183689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-10T12:22:38.3181863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-10T12:22:39.3175849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-10T12:22:40.3182074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.69,****.**,****.**,****.**
2022-04-10T12:22:41.3178337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.53,****.**,****.**,****.**
2022-04-10T12:22:42.3177907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-10T12:22:43.3184125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-10T12:22:44.3181721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-10T12:22:45.3177971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-10T12:22:46.3184859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T12:22:47.3225622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T12:22:48.3184479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.54,****.**,****.**,****.**
2022-04-10T12:22:49.3185413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-10T12:22:50.3181671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-10T12:22:51.3187921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-10T12:22:52.3183953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-10T12:22:53.3182804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.46,****.**,****.**,****.**
2022-04-10T12:22:54.3187132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-10T12:22:55.3185578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.35,****.**,****.**,****.**
2022-04-10T12:22:56.3181810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-10T12:22:57.3188059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T12:22:58.3184413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T12:22:59.3182676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-10T12:23:00.3183377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.82,****.**,****.**,****.**
2022-04-10T12:23:01.3185538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-10T12:23:02.3191790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.69,****.**,****.**,****.**
2022-04-10T12:23:03.3188076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.48,****.**,****.**,****.**
2022-04-10T12:23:04.3184420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-10T12:23:05.3190644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-10T12:23:06.3186869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-10T12:23:07.3193111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-10T12:23:08.3192730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T12:23:09.3189061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T12:23:10.3187116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.79,****.**,****.**,****.**
2022-04-10T12:23:11.3188799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.56,****.**,****.**,****.**
2022-04-10T12:23:12.3189696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-10T12:23:13.3195968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-10T12:23:14.3195911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-10T12:23:15.3194183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-10T12:23:16.3190438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-10T12:23:17.3197581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-10T12:23:18.3094264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-10T12:23:19.3191235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-10T12:23:20.3097885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T12:23:21.3097480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-10T12:23:22.3092944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.69,****.**,****.**,****.**
2022-04-10T12:23:23.3091834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.42,****.**,****.**,****.**
2022-04-10T12:23:24.3099100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.12,****.**,****.**,****.**
2022-04-10T12:23:25.3095433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.22,****.**,****.**,****.**
2022-04-10T12:23:26.3099022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.47,****.**,****.**,****.**
2022-04-10T12:23:27.3091801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.68,****.**,****.**,****.**
2022-04-10T12:23:28.3098017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-10T12:23:29.3094351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-10T12:23:30.3095959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-10T12:23:31.3102164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T12:23:32.3099205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-10T12:23:33.3095413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.11,****.**,****.**,****.**
2022-04-10T12:23:34.3102836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.94,****.**,****.**,****.**
2022-04-10T12:23:35.3101289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.23,****.**,****.**,****.**
2022-04-10T12:23:36.3097539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.56,****.**,****.**,****.**
2022-04-10T12:23:37.3094407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-10T12:23:38.3100686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.30,****.**,****.**,****.**
2022-04-10T12:23:39.3096898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.02,****.**,****.**,****.**
2022-04-10T12:23:40.3103133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-10T12:23:41.3100362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-10T12:23:42.3098797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T12:23:43.3103183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-10T12:23:44.3099481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.28,****.**,****.**,****.**
2022-04-10T12:23:45.3106338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.11,****.**,****.**,****.**
2022-04-10T12:23:46.3098176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.47,****.**,****.**,****.**
2022-04-10T12:23:47.3104455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.72,****.**,****.**,****.**
2022-04-10T12:23:48.3098703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.64,****.**,****.**,****.**
2022-04-10T12:23:49.3107179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.19,****.**,****.**,****.**
2022-04-10T12:23:50.3103488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.72,****.**,****.**,****.**
2022-04-10T12:23:51.3099729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.71,****.**,****.**,****.**
2022-04-10T12:23:52.3107724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-10T12:23:53.3106552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T12:23:54.3102861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.78,****.**,****.**,****.**
2022-04-10T12:23:55.3100432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.50,****.**,****.**,****.**
2022-04-10T12:23:56.3104631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.15,****.**,****.**,****.**
2022-04-10T12:23:57.3102980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.59,****.**,****.**,****.**
2022-04-10T12:23:58.3101795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.93,****.**,****.**,****.**
2022-04-10T12:23:59.3109521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T12:24:00.3105886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.68,****.**,****.**,****.**
2022-04-10T12:24:01.3102411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-10T12:24:02.3104531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.01,****.**,****.**,****.**
2022-04-10T12:24:03.3110763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.41,****.**,****.**,****.**
2022-04-10T12:24:04.3107031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T12:24:05.3103289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.09,****.**,****.**,****.**
2022-04-10T12:24:06.3109543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.84,****.**,****.**,****.**
2022-04-10T12:24:07.3105869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.50,****.**,****.**,****.**
2022-04-10T12:24:08.3112058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.30,****.**,****.**,****.**
2022-04-10T12:24:09.3105372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-10T12:24:10.3113959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.48,****.**,****.**,****.**
2022-04-10T12:24:11.3110284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-10T12:24:12.3114256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-10T12:24:13.3110570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-10T12:24:14.3107187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T12:24:15.3113381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T12:24:16.3116499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-10T12:24:17.3108684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.56,****.**,****.**,****.**
2022-04-10T12:24:18.3114884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.27,****.**,****.**,****.**
2022-04-10T12:24:19.3112331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.44,****.**,****.**,****.**
2022-04-10T12:24:20.3110144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-10T12:24:21.3116347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-10T12:24:22.3113988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-10T12:24:23.3110286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.02,****.**,****.**,****.**
2022-04-10T12:24:24.3016958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-10T12:24:25.3112780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T12:24:26.3017084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T12:24:27.3015730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.40,****.**,****.**,****.**
2022-04-10T12:24:28.3012011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1013.94,****.**,****.**,****.**
2022-04-10T12:24:29.3018274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-10T12:24:30.3014574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.03,****.**,****.**,****.**
2022-04-10T12:24:31.3020758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.29,****.**,****.**,****.**
2022-04-10T12:24:32.3017115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.56,****.**,****.**,****.**
2022-04-10T12:24:33.3014435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-10T12:24:34.3020755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T12:24:35.3018088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T12:24:36.3022950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T12:24:37.3017693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T12:24:38.3022507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.31,****.**,****.**,****.**
2022-04-10T12:24:39.3018763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.15,****.**,****.**,****.**
2022-04-10T12:24:40.3016200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.23,****.**,****.**,****.**
2022-04-10T12:24:41.3022422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.34,****.**,****.**,****.**
2022-04-10T12:24:42.3018742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.46,****.**,****.**,****.**
2022-04-10T12:24:43.3024969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.70,****.**,****.**,****.**
2022-04-10T12:24:44.3015780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T12:24:45.3022030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-10T12:24:46.3018312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-10T12:24:47.3017589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-10T12:24:48.3018701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-10T12:24:49.3017709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.19,****.**,****.**,****.**
2022-04-10T12:24:50.3023940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.47,****.**,****.**,****.**
2022-04-10T12:24:51.3024083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.66,****.**,****.**,****.**
2022-04-10T12:24:52.3022789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-10T12:24:53.3021221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-10T12:24:54.3019270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.39,****.**,****.**,****.**
2022-04-10T12:24:55.3027669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-10T12:24:56.3024003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-10T12:24:57.3020180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T12:24:58.3026518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-10T12:24:59.3023869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T12:25:00.3025010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.30,****.**,****.**,****.**
2022-04-10T12:25:01.3021253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.10,****.**,****.**,****.**
2022-04-10T12:25:02.3028408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.94,****.**,****.**,****.**
2022-04-10T12:25:03.3027255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.31,****.**,****.**,****.**
2022-04-10T12:25:04.3023514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.96,****.**,****.**,****.**
2022-04-10T12:25:05.3029808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.29,****.**,****.**,****.**
2022-04-10T12:25:06.3025039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.94,****.**,****.**,****.**
2022-04-10T12:25:07.3031191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.49,****.**,****.**,****.**
2022-04-10T12:25:08.3027565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-10T12:25:09.3023802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-10T12:25:10.3032142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-10T12:25:11.3028450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-10T12:25:12.3024697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.12,****.**,****.**,****.**
2022-04-10T12:25:13.3033309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.24,****.**,****.**,****.**
2022-04-10T12:25:14.3031541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.76,****.**,****.**,****.**
2022-04-10T12:25:15.3029959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.09,****.**,****.**,****.**
2022-04-10T12:25:16.3028198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T12:25:17.3035822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-10T12:25:18.3032087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-10T12:25:19.3035899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-10T12:25:20.3032148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-10T12:25:21.3028852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-10T12:25:22.3035133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.33,****.**,****.**,****.**
2022-04-10T12:25:23.3032978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T12:25:24.3030566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-10T12:25:25.3035987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-10T12:25:26.3033607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.56,****.**,****.**,****.**
2022-04-10T12:25:27.3032088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-10T12:25:28.3038262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-10T12:25:29.3034592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.55,****.**,****.**,****.**
2022-04-10T12:25:30.3030867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-10T12:25:31.3032372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-10T12:25:32.3034265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-10T12:25:33.3031929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.24,****.**,****.**,****.**
2022-04-10T12:25:34.2941325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.58,****.**,****.**,****.**
2022-04-10T12:25:35.2941775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.84,****.**,****.**,****.**
2022-04-10T12:25:36.2940289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.69,****.**,****.**,****.**
2022-04-10T12:25:37.2936531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-10T12:25:38.2940339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-10T12:25:39.2936566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.49,****.**,****.**,****.**
2022-04-10T12:25:40.2934203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-10T12:25:41.2941763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-10T12:25:42.2938046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-10T12:25:43.2939159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-10T12:25:44.2935391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.90,****.**,****.**,****.**
2022-04-10T12:25:45.2944975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.41,****.**,****.**,****.**
2022-04-10T12:25:46.2939771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.84,****.**,****.**,****.**
2022-04-10T12:25:47.2936021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-10T12:25:48.2942992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.66,****.**,****.**,****.**
2022-04-10T12:25:49.2941737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T12:25:50.2938018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-10T12:25:51.2945196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.33,****.**,****.**,****.**
2022-04-10T12:25:52.2941551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-10T12:25:53.2947704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-10T12:25:54.2943965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T12:25:55.2948372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.56,****.**,****.**,****.**
2022-04-10T12:25:56.2944654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-10T12:25:57.2944744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-10T12:25:58.2943402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-10T12:25:59.2941404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.72,****.**,****.**,****.**
2022-04-10T12:26:00.2949432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T12:26:01.2945676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-10T12:26:02.2942898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.58,****.**,****.**,****.**
2022-04-10T12:26:03.2944860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-10T12:26:04.2951074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.41,****.**,****.**,****.**
2022-04-10T12:26:05.2947328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T12:26:06.2943628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1015.01,****.**,****.**,****.**
2022-04-10T12:26:07.2951181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T12:26:08.2947413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.69,****.**,****.**,****.**
2022-04-10T12:26:09.2943718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.41,****.**,****.**,****.**
2022-04-10T12:26:10.2949977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-10T12:26:11.2943707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.81,****.**,****.**,****.**
2022-04-10T12:26:12.2948390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-10T12:26:13.2944733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.57,****.**,****.**,****.**
2022-04-10T12:26:14.2950970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-10T12:26:15.2947253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-10T12:26:16.2953446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T12:26:17.2949669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.95,****.**,****.**,****.**
2022-04-10T12:26:18.2945951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.87,****.**,****.**,****.**
2022-04-10T12:26:19.2950329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.66,****.**,****.**,****.**
2022-04-10T12:26:20.2946626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-10T12:26:21.2953939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-10T12:26:22.2950234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-10T12:26:23.2957173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-10T12:26:24.2953485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-10T12:26:25.2949537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-10T12:26:26.2955818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-10T12:26:27.2952100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T12:26:28.2958299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-10T12:26:29.2954594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-10T12:26:30.2958250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-10T12:26:31.2950248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.50,****.**,****.**,****.**
2022-04-10T12:26:32.2957847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.16,****.**,****.**,****.**
2022-04-10T12:26:33.2954139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.95,****.**,****.**,****.**
2022-04-10T12:26:34.2960408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.10,****.**,****.**,****.**
2022-04-10T12:26:35.2956638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.61,****.**,****.**,****.**
2022-04-10T12:26:36.2952948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-10T12:26:37.2959181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-10T12:26:38.2957995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T12:26:39.2955409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-10T12:26:40.2862062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.52,****.**,****.**,****.**
2022-04-10T12:26:41.2859407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.16,****.**,****.**,****.**
2022-04-10T12:26:42.2855771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-10T12:26:43.2862466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.53,****.**,****.**,****.**
2022-04-10T12:26:44.2858782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.83,****.**,****.**,****.**
2022-04-10T12:26:45.2856321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T12:26:46.2861251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-10T12:26:47.2857557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-10T12:26:48.2863748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-10T12:26:49.2860041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T12:26:50.2856317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-10T12:26:51.2862894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.16,****.**,****.**,****.**
2022-04-10T12:26:52.2861138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-10T12:26:53.2889749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.26,****.**,****.**,****.**
2022-04-10T12:26:54.2864353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.45,****.**,****.**,****.**
2022-04-10T12:26:55.2860626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-10T12:26:56.2867369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-10T12:26:57.2864991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-10T12:26:58.2863605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-10T12:26:59.2861855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-10T12:27:00.2868096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T12:27:01.2864703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.47,****.**,****.**,****.**
2022-04-10T12:27:02.2860996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.15,****.**,****.**,****.**
2022-04-10T12:27:03.2867218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.74,****.**,****.**,****.**
2022-04-10T12:27:04.2863486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.59,****.**,****.**,****.**
2022-04-10T12:27:05.2869721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.91,****.**,****.**,****.**
2022-04-10T12:27:06.2870018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.69,****.**,****.**,****.**
2022-04-10T12:27:07.2868654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.01,****.**,****.**,****.**
2022-04-10T12:27:08.2870184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-10T12:27:09.2866494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-10T12:27:10.2862750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-10T12:27:11.2869005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-10T12:27:12.2865248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.68,****.**,****.**,****.**
2022-04-10T12:27:13.2871469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1014.03,****.**,****.**,****.**
2022-04-10T12:27:14.2869913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.56,****.**,****.**,****.**
2022-04-10T12:27:15.2867571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-10T12:27:16.2869679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-10T12:27:17.2874172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-10T12:27:18.2870511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-10T12:27:19.2894106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-10T12:27:20.2866622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-10T12:27:21.2870542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T12:27:22.2875912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T12:27:23.2867234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.56,****.**,****.**,****.**
2022-04-10T12:27:24.2875127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.39,****.**,****.**,****.**
2022-04-10T12:27:25.2871419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.46,****.**,****.**,****.**
2022-04-10T12:27:26.2875788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.59,****.**,****.**,****.**
2022-04-10T12:27:27.2871184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-10T12:27:28.2877432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-10T12:27:29.2870568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-10T12:27:30.2871802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-10T12:27:31.2878036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-10T12:27:32.2875666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T12:27:33.2877465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T12:27:34.2873719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.52,****.**,****.**,****.**
2022-04-10T12:27:35.2870805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.23,****.**,****.**,****.**
2022-04-10T12:27:36.2876998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-10T12:27:37.2873276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.21,****.**,****.**,****.**
2022-04-10T12:27:38.2879556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-10T12:27:39.2876087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.54,****.**,****.**,****.**
2022-04-10T12:27:40.2872384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-10T12:27:41.2878626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-10T12:27:42.2881041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-10T12:27:43.2877227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-10T12:27:44.2873488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T12:27:45.2879774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.63,****.**,****.**,****.**
2022-04-10T12:27:46.2781977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.52,****.**,****.**,****.**
2022-04-10T12:27:47.2877920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.25,****.**,****.**,****.**
2022-04-10T12:27:48.2784448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-10T12:27:49.2783460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.35,****.**,****.**,****.**
2022-04-10T12:27:50.2781107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.62,****.**,****.**,****.**
2022-04-10T12:27:51.2776442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-10T12:27:52.2780956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.48,****.**,****.**,****.**
2022-04-10T12:27:53.2777183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-10T12:27:54.2781531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-10T12:27:55.2777019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T12:27:56.2778277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.53,****.**,****.**,****.**
2022-04-10T12:27:57.2786242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-10T12:27:58.2787721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-10T12:27:59.2784019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-10T12:28:00.2787847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-10T12:28:01.2784101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T12:28:02.2780394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-10T12:28:03.2786658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.30,****.**,****.**,****.**
2022-04-10T12:28:04.2782892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-10T12:28:05.2789130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-10T12:28:06.2785446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T12:28:07.2782553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T12:28:08.2788719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.72,****.**,****.**,****.**
2022-04-10T12:28:09.2785012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.45,****.**,****.**,****.**
2022-04-10T12:28:10.2784523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.24,****.**,****.**,****.**
2022-04-10T12:28:11.2790783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-10T12:28:12.2787740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.46,****.**,****.**,****.**
2022-04-10T12:28:13.2785958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.64,****.**,****.**,****.**
2022-04-10T12:28:14.2787255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-10T12:28:15.2788409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-10T12:28:16.2784695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-10T12:28:17.2792050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T12:28:18.2788333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-10T12:28:19.2792315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-10T12:28:20.2790136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-10T12:28:21.2788751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.72,****.**,****.**,****.**
2022-04-10T12:28:22.2794974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-10T12:28:23.2791986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.65,****.**,****.**,****.**
2022-04-10T12:28:24.2789794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-10T12:28:25.2791754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-10T12:28:26.2796237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-10T12:28:27.2792530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-10T12:28:28.2788811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T12:28:29.2795021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.73,****.**,****.**,****.**
2022-04-10T12:28:30.2791277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.02,****.**,****.**,****.**
2022-04-10T12:28:31.2797316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T12:28:32.2788990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.72,****.**,****.**,****.**
2022-04-10T12:28:33.2795190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-10T12:28:34.2796015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.69,****.**,****.**,****.**
2022-04-10T12:28:35.2794210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-10T12:28:36.2793059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.58,****.**,****.**,****.**
2022-04-10T12:28:37.2797256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-10T12:28:38.2792645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-10T12:28:39.2791221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-10T12:28:40.2799411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.36,****.**,****.**,****.**
2022-04-10T12:28:41.2795649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.91,****.**,****.**,****.**
2022-04-10T12:28:42.2792882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.03,****.**,****.**,****.**
2022-04-10T12:28:43.2800479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.68,****.**,****.**,****.**
2022-04-10T12:28:44.2796775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.27,****.**,****.**,****.**
2022-04-10T12:28:45.2793734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-10T12:28:46.2799989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-10T12:28:47.2799982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-10T12:28:48.2796218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-10T12:28:49.2802521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-10T12:28:50.2794958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T12:28:51.2801201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.18,****.**,****.**,****.**
2022-04-10T12:28:52.2801402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-10T12:28:53.2797650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.78,****.**,****.**,****.**
2022-04-10T12:28:54.2704315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.38,****.**,****.**,****.**
2022-04-10T12:28:55.2700682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.16,****.**,****.**,****.**
2022-04-10T12:28:56.2796515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-10T12:28:57.2704253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.49,****.**,****.**,****.**
2022-04-10T12:28:58.2702633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T12:28:59.2700169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-10T12:29:00.2706384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T12:29:01.2703676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T12:29:02.2698754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.65,****.**,****.**,****.**
2022-04-10T12:29:03.2705016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.88,****.**,****.**,****.**
2022-04-10T12:29:04.2701265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.74,****.**,****.**,****.**
2022-04-10T12:29:05.2707524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.24,****.**,****.**,****.**
2022-04-10T12:29:06.2708422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.11,****.**,****.**,****.**
2022-04-10T12:29:07.2700243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-10T12:29:08.2706444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.65,****.**,****.**,****.**
2022-04-10T12:29:09.2702842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T12:29:10.2708948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-10T12:29:11.2705225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T12:29:12.2702019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T12:29:13.2708264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-10T12:29:14.2707319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-10T12:29:15.2703564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-10T12:29:16.2710957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.27,****.**,****.**,****.**
2022-04-10T12:29:17.2717593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-10T12:29:18.2703494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.40,****.**,****.**,****.**
2022-04-10T12:29:19.2712502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-10T12:29:20.2708834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-10T12:29:21.2705054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T12:29:22.2711346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T12:29:23.2705731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T12:29:24.2714811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.20,****.**,****.**,****.**
2022-04-10T12:29:25.2711972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.08,****.**,****.**,****.**
2022-04-10T12:29:26.2708260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.25,****.**,****.**,****.**
2022-04-10T12:29:27.2715651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.56,****.**,****.**,****.**
2022-04-10T12:29:28.2711950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-10T12:29:29.2708882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.21,****.**,****.**,****.**
2022-04-10T12:29:30.2715146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.92,****.**,****.**,****.**
2022-04-10T12:29:31.2712323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-10T12:29:32.2710534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-10T12:29:33.2711672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T12:29:34.2717258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T12:29:35.2713518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-10T12:29:36.2709829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-10T12:29:37.2716063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-10T12:29:38.2712822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-10T12:29:39.2718137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-10T12:29:40.2719359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.28,****.**,****.**,****.**
2022-04-10T12:29:41.2718597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-10T12:29:42.2716050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-10T12:29:43.2712334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.34,****.**,****.**,****.**
2022-04-10T12:29:44.2718540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-10T12:29:45.2714817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T12:29:46.2721072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.52,****.**,****.**,****.**
2022-04-10T12:29:47.2717348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.05,****.**,****.**,****.**
2022-04-10T12:29:48.2713655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.88,****.**,****.**,****.**
2022-04-10T12:29:49.2719884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-10T12:29:50.2716115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.17,****.**,****.**,****.**
2022-04-10T12:29:51.2713945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.53,****.**,****.**,****.**
2022-04-10T12:29:52.2715458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T12:29:53.2721719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-10T12:29:54.2722328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-10T12:29:55.2717100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-10T12:29:56.2723337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T12:29:57.2724483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.21,****.**,****.**,****.**
2022-04-10T12:29:58.2720762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-10T12:29:59.2716829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.62,****.**,****.**,****.**
2022-04-10T12:30:00.2722174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-10T12:30:01.2623878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-10T12:30:02.2626621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.50,****.**,****.**,****.**
2022-04-10T12:30:03.2624660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.20,****.**,****.**,****.**
2022-04-10T12:30:04.2620892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-10T12:30:05.2627125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-10T12:30:06.2623411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-10T12:30:07.2623707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T12:30:08.2619976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-10T12:30:09.2626223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-10T12:30:10.2622492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-10T12:30:11.2628735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-10T12:30:12.2625007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T12:30:13.2621282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.54,****.**,****.**,****.**
2022-04-10T12:30:14.2628428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-10T12:30:15.2624715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-10T12:30:16.2631012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-10T12:30:17.2627315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T12:30:18.2625296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T12:30:19.2631536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-10T12:30:20.2628314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.41,****.**,****.**,****.**
2022-04-10T12:30:21.2624577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.79,****.**,****.**,****.**
2022-04-10T12:30:22.2628817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-10T12:30:23.2625139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T12:30:24.2632005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T12:30:25.2628349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-10T12:30:26.2634255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-10T12:30:27.2630546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-10T12:30:28.2626774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-10T12:30:29.2633320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T12:30:30.2631176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.54,****.**,****.**,****.**
2022-04-10T12:30:31.2627460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-10T12:30:32.2627718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.30,****.**,****.**,****.**
2022-04-10T12:30:33.2635906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-10T12:30:34.2632209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-10T12:30:35.2636384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.39,****.**,****.**,****.**
2022-04-10T12:30:36.2634012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-10T12:30:37.2636043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.21,****.**,****.**,****.**
2022-04-10T12:30:38.2637705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-10T12:30:39.2634003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-10T12:30:40.2630305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-10T12:30:41.2636580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.50,****.**,****.**,****.**
2022-04-10T12:30:42.2630327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.75,****.**,****.**,****.**
2022-04-10T12:30:43.2636654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-10T12:30:44.2637681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T12:30:45.2635076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-10T12:30:46.2637187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-10T12:30:47.2633457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.33,****.**,****.**,****.**
2022-04-10T12:30:48.2637424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-10T12:30:49.2638528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T12:30:50.2634807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T12:30:51.2638825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T12:30:52.2635083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.54,****.**,****.**,****.**
2022-04-10T12:30:53.2641306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-10T12:30:54.2637579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-10T12:30:55.2643864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-10T12:30:56.2640108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.44,****.**,****.**,****.**
2022-04-10T12:30:57.2644496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-10T12:30:58.2636469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-10T12:30:59.2644651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-10T12:31:00.2645890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-10T12:31:01.2642170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-10T12:31:02.2638466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T12:31:03.2645174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.62,****.**,****.**,****.**
2022-04-10T12:31:04.2641481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-10T12:31:05.2637718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.43,****.**,****.**,****.**
2022-04-10T12:31:06.2643963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.11,****.**,****.**,****.**
2022-04-10T12:31:07.2640385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-10T12:31:08.2546907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-10T12:31:09.2547632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.42,****.**,****.**,****.**
2022-04-10T12:31:10.2649890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-10T12:31:11.2547647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-10T12:31:12.2549817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-10T12:31:13.2545998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T12:31:14.2542821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.19,****.**,****.**,****.**
2022-04-10T12:31:15.2550481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.28,****.**,****.**,****.**
2022-04-10T12:31:16.2546810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.54,****.**,****.**,****.**
2022-04-10T12:31:17.2543132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-10T12:31:18.2549317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.39,****.**,****.**,****.**
2022-04-10T12:31:19.2545550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-10T12:31:20.2545620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T12:31:21.2551881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-10T12:31:22.2552836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-10T12:31:23.2543813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-10T12:31:24.2545967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T12:31:25.2544416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-10T12:31:26.2552796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-10T12:31:27.2549107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-10T12:31:28.2545367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.48,****.**,****.**,****.**
2022-04-10T12:31:29.2551646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T12:31:30.2548581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.31,****.**,****.**,****.**
2022-04-10T12:31:31.2554877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.06,****.**,****.**,****.**
2022-04-10T12:31:32.2551114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-10T12:31:33.2547420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-10T12:31:34.2553639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-10T12:31:35.2550697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-10T12:31:36.2548659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-10T12:31:37.2554962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-10T12:31:38.2554899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-10T12:31:39.2553928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.53,****.**,****.**,****.**
2022-04-10T12:31:40.2550187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T12:31:41.2556448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.53,****.**,****.**,****.**
2022-04-10T12:31:42.2558177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-10T12:31:43.2556425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-10T12:31:44.2552668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T12:31:45.2552769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T12:31:46.2554258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T12:31:47.2560564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-10T12:31:48.2556814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.50,****.**,****.**,****.**
2022-04-10T12:31:49.2553063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.72,****.**,****.**,****.**
2022-04-10T12:31:50.2554819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.88,****.**,****.**,****.**
2022-04-10T12:31:51.2560991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-10T12:31:52.2557955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.69,****.**,****.**,****.**
2022-04-10T12:31:53.2555357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.31,****.**,****.**,****.**
2022-04-10T12:31:54.2557113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.02,****.**,****.**,****.**
2022-04-10T12:31:55.2563370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-10T12:31:56.2561127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-10T12:31:57.2557494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-10T12:31:58.2564272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.53,****.**,****.**,****.**
2022-04-10T12:31:59.2560508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-10T12:32:00.2556750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-10T12:32:01.2562989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.74,****.**,****.**,****.**
2022-04-10T12:32:02.2559297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-10T12:32:03.2565901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-10T12:32:04.2562083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-10T12:32:05.2558378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-10T12:32:06.2564632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-10T12:32:07.2564770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-10T12:32:08.2563659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-10T12:32:09.2561635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.42,****.**,****.**,****.**
2022-04-10T12:32:10.2563410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.99,****.**,****.**,****.**
2022-04-10T12:32:11.2565308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-10T12:32:12.2561559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.56,****.**,****.**,****.**
2022-04-10T12:32:13.2568315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.14,****.**,****.**,****.**
2022-04-10T12:32:14.2564600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-10T12:32:15.2469051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.19,****.**,****.**,****.**
2022-04-10T12:32:16.2564862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-10T12:32:17.2561275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-10T12:32:18.2467872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-10T12:32:19.2464120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T12:32:20.2463608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.53,****.**,****.**,****.**
2022-04-10T12:32:21.2469826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-10T12:32:22.2466790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-10T12:32:23.2463134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-10T12:32:24.2469838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-10T12:32:25.2466064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-10T12:32:26.2472292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-10T12:32:27.2468549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.60,****.**,****.**,****.**
2022-04-10T12:32:28.2466048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-10T12:32:29.2471141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-10T12:32:30.2467424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T12:32:31.2471587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.36,****.**,****.**,****.**
2022-04-10T12:32:32.2467861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-10T12:32:33.2468170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.47,****.**,****.**,****.**
2022-04-10T12:32:34.2469592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.76,****.**,****.**,****.**
2022-04-10T12:32:35.2475874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-10T12:32:36.2472595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-10T12:32:37.2474294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-10T12:32:38.2469159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T12:32:39.2477533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-10T12:32:40.2475790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T12:32:41.2511965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-10T12:32:42.2475184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-10T12:32:43.2471420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.43,****.**,****.**,****.**
2022-04-10T12:32:44.2472683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-10T12:32:45.2477385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-10T12:32:46.2473709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-10T12:32:47.2473426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-10T12:32:48.2471655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-10T12:32:49.2480676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-10T12:32:50.2476979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T12:32:51.2473312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T12:32:52.2479504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T12:32:53.2476725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-10T12:32:54.2473001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.27,****.**,****.**,****.**
2022-04-10T12:32:55.2480035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.00,****.**,****.**,****.**
2022-04-10T12:32:56.2481669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-10T12:32:57.2477910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.23,****.**,****.**,****.**
2022-04-10T12:32:58.2474227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.43,****.**,****.**,****.**
2022-04-10T12:32:59.2483367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-10T12:33:00.2480776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.18,****.**,****.**,****.**
2022-04-10T12:33:01.2479204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-10T12:33:02.2475493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-10T12:33:03.2481770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T12:33:04.2478000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T12:33:05.2484235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.57,****.**,****.**,****.**
2022-04-10T12:33:06.2480531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-10T12:33:07.2480128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-10T12:33:08.2484224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.26,****.**,****.**,****.**
2022-04-10T12:33:09.2480448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-10T12:33:10.2487476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.79,****.**,****.**,****.**
2022-04-10T12:33:11.2483735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-10T12:33:12.2480464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-10T12:33:13.2479128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.47,****.**,****.**,****.**
2022-04-10T12:33:14.2485404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T12:33:15.2481681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.24,****.**,****.**,****.**
2022-04-10T12:33:16.2487899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.75,****.**,****.**,****.**
2022-04-10T12:33:17.2484168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.31,****.**,****.**,****.**
2022-04-10T12:33:18.2480470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.01,****.**,****.**,****.**
2022-04-10T12:33:19.2481849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-10T12:33:20.2488058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-10T12:33:21.2485704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-10T12:33:22.2487449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.22,****.**,****.**,****.**
2022-04-10T12:33:23.2483729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-10T12:33:24.2391059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T12:33:25.2387395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T12:33:26.2390587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.59,****.**,****.**,****.**
2022-04-10T12:33:27.2386906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.33,****.**,****.**,****.**
2022-04-10T12:33:28.2383688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.18,****.**,****.**,****.**
2022-04-10T12:33:29.2391952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.87,****.**,****.**,****.**
2022-04-10T12:33:30.2388164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-10T12:33:31.2384480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.25,****.**,****.**,****.**
2022-04-10T12:33:32.2390746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.81,****.**,****.**,****.**
2022-04-10T12:33:33.2387011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-10T12:33:34.2387224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-10T12:33:35.2393479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-10T12:33:36.2389632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T12:33:37.2388015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1013.94,****.**,****.**,****.**
2022-04-10T12:33:38.2393383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-10T12:33:39.2394502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.19,****.**,****.**,****.**
2022-04-10T12:33:40.2390810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.40,****.**,****.**,****.**
2022-04-10T12:33:41.2397055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-10T12:33:42.2393280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-10T12:33:43.2389629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.09,****.**,****.**,****.**
2022-04-10T12:33:44.2395781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.14,****.**,****.**,****.**
2022-04-10T12:33:45.2392152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-10T12:33:46.2392773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-10T12:33:47.2397392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-10T12:33:48.2393735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.67,****.**,****.**,****.**
2022-04-10T12:33:49.2390622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-10T12:33:50.2396887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1014.09,****.**,****.**,****.**
2022-04-10T12:33:51.2397909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.42,****.**,****.**,****.**
2022-04-10T12:33:52.2395862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-10T12:33:53.2392143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.19,****.**,****.**,****.**
2022-04-10T12:33:54.2398364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-10T12:33:55.2394672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-10T12:33:56.2400842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T12:33:57.2398069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-10T12:33:58.2395430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-10T12:33:59.2394326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.99,****.**,****.**,****.**
2022-04-10T12:34:00.2402292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.45,****.**,****.**,****.**
2022-04-10T12:34:01.2396827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.62,****.**,****.**,****.**
2022-04-10T12:34:02.2398784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.20,****.**,****.**,****.**
2022-04-10T12:34:03.2397802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.65,****.**,****.**,****.**
2022-04-10T12:34:04.2404030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.97,****.**,****.**,****.**
2022-04-10T12:34:05.2400314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.57,****.**,****.**,****.**
2022-04-10T12:34:06.2398810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T12:34:07.2399865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-10T12:34:08.2385186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T12:34:09.2306090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-10T12:34:10.2247845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.83,****.**,****.**,****.**
2022-04-10T12:34:11.2254100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.93,****.**,****.**,****.**
2022-04-10T12:34:12.2254157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.18,****.**,****.**,****.**
2022-04-10T12:34:13.2251987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-10T12:34:14.2250613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-10T12:34:15.2256851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-10T12:34:16.2254055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-10T12:34:17.2248676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.15,****.**,****.**,****.**
2022-04-10T12:34:18.2254960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-10T12:34:19.2252552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-10T12:34:20.2254487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-10T12:34:21.2254871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.30,****.**,****.**,****.**
2022-04-10T12:34:22.2256772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-10T12:34:23.2253070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.35,****.**,****.**,****.**
2022-04-10T12:34:24.2260412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.68,****.**,****.**,****.**
2022-04-10T12:34:25.2256684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.92,****.**,****.**,****.**
2022-04-10T12:34:26.2260010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.70,****.**,****.**,****.**
2022-04-10T12:34:27.2322018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.15,****.**,****.**,****.**
2022-04-10T12:34:28.2252941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.68,****.**,****.**,****.**
2022-04-10T12:34:29.2159603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-10T12:34:30.2255446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-10T12:34:31.2254490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-10T12:34:32.2161160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.44,****.**,****.**,****.**
2022-04-10T12:34:33.2158555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.83,****.**,****.**,****.**
2022-04-10T12:34:34.2162978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-10T12:34:35.2161824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-10T12:34:36.2158115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.28,****.**,****.**,****.**
2022-04-10T12:34:37.2155483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.93,****.**,****.**,****.**
2022-04-10T12:34:38.2161727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-10T12:34:39.2157976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.13,****.**,****.**,****.**
2022-04-10T12:34:40.2164215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T12:34:41.2161657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-10T12:34:42.2156365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T12:34:43.2162631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.55,****.**,****.**,****.**
2022-04-10T12:34:44.2162493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-10T12:34:45.2164419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.41,****.**,****.**,****.**
2022-04-10T12:34:46.2163500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.19,****.**,****.**,****.**
2022-04-10T12:34:47.2159719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-10T12:34:48.2159383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-10T12:34:49.2165692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-10T12:34:50.2161915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T12:34:51.2168157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-10T12:34:52.2164439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-10T12:34:53.2164216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T12:34:54.2162234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.28,****.**,****.**,****.**
2022-04-10T12:34:55.2160503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1013.92,****.**,****.**,****.**
2022-04-10T12:34:56.2166721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-10T12:34:57.2162982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.05,****.**,****.**,****.**
2022-04-10T12:34:58.2169275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.34,****.**,****.**,****.**
2022-04-10T12:34:59.2165564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.17,****.**,****.**,****.**
2022-04-10T12:35:00.2171777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-10T12:35:01.2168092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.28,****.**,****.**,****.**
2022-04-10T12:35:02.2165448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-10T12:35:03.2171676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T12:35:04.2167979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T12:35:05.2164263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.06,****.**,****.**,****.**
2022-04-10T12:35:06.2168529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.22,****.**,****.**,****.**
2022-04-10T12:35:07.2166638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-10T12:35:08.2172400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-10T12:35:09.2168669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.03,****.**,****.**,****.**
2022-04-10T12:35:10.2174635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-10T12:35:11.2170941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.24,****.**,****.**,****.**
2022-04-10T12:35:12.2168417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-10T12:35:13.2173221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-10T12:35:14.2175193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T12:35:15.2171472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-10T12:35:16.2168263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-10T12:35:17.2174469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-10T12:35:18.2170802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.35,****.**,****.**,****.**
2022-04-10T12:35:19.2170051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-10T12:35:20.2171540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-10T12:35:21.2177763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-10T12:35:22.2178152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-10T12:35:23.2174444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-10T12:35:24.2171465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-10T12:35:25.2177690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-10T12:35:26.2173996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-10T12:35:27.2180177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.10,****.**,****.**,****.**
2022-04-10T12:35:28.2177394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.27,****.**,****.**,****.**
2022-04-10T12:35:29.2173664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.47,****.**,****.**,****.**
2022-04-10T12:35:30.2181090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-10T12:35:31.2178672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-10T12:35:32.2174884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-10T12:35:33.2176222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.48,****.**,****.**,****.**
2022-04-10T12:35:34.2182462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-10T12:35:35.2082368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-10T12:35:36.2178269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-10T12:35:37.2174550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T12:35:38.2081187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-10T12:35:39.2177039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.33,****.**,****.**,****.**
2022-04-10T12:35:40.2084392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.42,****.**,****.**,****.**
2022-04-10T12:35:41.2080674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-10T12:35:42.2077850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-10T12:35:43.2082073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.34,****.**,****.**,****.**
2022-04-10T12:35:44.2083966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.01,****.**,****.**,****.**
2022-04-10T12:35:45.2082841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-10T12:35:46.2084168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.16,****.**,****.**,****.**
2022-04-10T12:35:47.2080437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-10T12:35:48.2086678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T12:35:49.2082902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.86,****.**,****.**,****.**
2022-04-10T12:35:50.2080395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.73,****.**,****.**,****.**
2022-04-10T12:35:51.2088379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.60,****.**,****.**,****.**
2022-04-10T12:35:52.2086941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.28,****.**,****.**,****.**
2022-04-10T12:35:53.2083244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.00,****.**,****.**,****.**
2022-04-10T12:35:54.2087210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-10T12:35:55.2083533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-10T12:35:56.2080534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-10T12:35:57.2088473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-10T12:35:58.2086335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T12:35:59.2084752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T12:36:00.2083397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-10T12:36:01.2091438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-10T12:36:02.2087673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.64,****.**,****.**,****.**
2022-04-10T12:36:03.2083945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T12:36:04.2090163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.47,****.**,****.**,****.**
2022-04-10T12:36:05.2086414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.25,****.**,****.**,****.**
2022-04-10T12:36:06.2092702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-10T12:36:07.2088969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-10T12:36:08.2086360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T12:36:09.2092587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T12:36:10.2092630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T12:36:11.2088907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-10T12:36:12.2085893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.23,****.**,****.**,****.**
2022-04-10T12:36:13.2087648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.07,****.**,****.**,****.**
2022-04-10T12:36:14.2093897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.85,****.**,****.**,****.**
2022-04-10T12:36:15.2090181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.97,****.**,****.**,****.**
2022-04-10T12:36:16.2095443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.24,****.**,****.**,****.**
2022-04-10T12:36:17.2094240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-10T12:36:18.2091845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.57,****.**,****.**,****.**
2022-04-10T12:36:19.2088209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T12:36:20.2089460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-10T12:36:21.2095627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T12:36:22.2091926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-10T12:36:23.2098116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.04,****.**,****.**,****.**
2022-04-10T12:36:24.2091942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.75,****.**,****.**,****.**
2022-04-10T12:36:25.2098214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.96,****.**,****.**,****.**
2022-04-10T12:36:26.2097913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.29,****.**,****.**,****.**
2022-04-10T12:36:27.2090177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.19,****.**,****.**,****.**
2022-04-10T12:36:28.2096365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.86,****.**,****.**,****.**
2022-04-10T12:36:29.2096974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.11,****.**,****.**,****.**
2022-04-10T12:36:30.2093222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-10T12:36:31.2144473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-10T12:36:32.2097647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T12:36:33.2093879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.23,****.**,****.**,****.**
2022-04-10T12:36:34.2094282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-10T12:36:35.2096212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.08,****.**,****.**,****.**
2022-04-10T12:36:36.2102414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-10T12:36:37.2102342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.08,****.**,****.**,****.**
2022-04-10T12:36:38.2098608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.28,****.**,****.**,****.**
2022-04-10T12:36:39.2094877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-10T12:36:40.2101613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-10T12:36:41.2100084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-10T12:36:42.2098078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.18,****.**,****.**,****.**
2022-04-10T12:36:43.2004752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-10T12:36:44.2101147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-10T12:36:45.2097442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.96,****.**,****.**,****.**
2022-04-10T12:36:46.2004069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.27,****.**,****.**,****.**
2022-04-10T12:36:47.2000373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-10T12:36:48.2039082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-10T12:36:49.2003812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-10T12:36:50.2000581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-10T12:36:51.2006869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-10T12:36:52.2004652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.20,****.**,****.**,****.**
2022-04-10T12:36:53.2000914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-10T12:36:54.2007088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-10T12:36:55.2005532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.44,****.**,****.**,****.**
2022-04-10T12:36:56.2007007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-10T12:36:57.2003270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.28,****.**,****.**,****.**
2022-04-10T12:36:58.2000505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-10T12:36:59.2002483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-10T12:37:00.2010331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-10T12:37:01.2008319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-10T12:37:02.2004637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.91,****.**,****.**,****.**
2022-04-10T12:37:03.2002219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.24,****.**,****.**,****.**
2022-04-10T12:37:04.2008463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T12:37:05.2004779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T12:37:06.2007061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.71,****.**,****.**,****.**
2022-04-10T12:37:07.2008077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.47,****.**,****.**,****.**
2022-04-10T12:37:08.2006328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1013.96,****.**,****.**,****.**
2022-04-10T12:37:09.2011915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.78,****.**,****.**,****.**
2022-04-10T12:37:10.2008197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-10T12:37:11.2004459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.94,****.**,****.**,****.**
2022-04-10T12:37:12.2010740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.35,****.**,****.**,****.**
2022-04-10T12:37:13.2006965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-10T12:37:14.2013272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-10T12:37:15.2009507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T12:37:16.2038833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-10T12:37:17.2011990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1013.85,****.**,****.**,****.**
2022-04-10T12:37:18.2010283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.42,****.**,****.**,****.**
2022-04-10T12:37:19.2008308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.59,****.**,****.**,****.**
2022-04-10T12:37:20.2014507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1014.08,****.**,****.**,****.**
2022-04-10T12:37:21.2011341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.43,****.**,****.**,****.**
2022-04-10T12:37:22.2012276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-10T12:37:23.2014361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-10T12:37:24.2008868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-10T12:37:25.2011036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-10T12:37:26.2017235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-10T12:37:27.2013506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-10T12:37:28.2012532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.35,****.**,****.**,****.**
2022-04-10T12:37:29.2014058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.07,****.**,****.**,****.**
2022-04-10T12:37:30.2012704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-10T12:37:31.2013746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-10T12:37:32.2018688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-10T12:37:33.2014990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-10T12:37:34.2034562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.15,****.**,****.**,****.**
2022-04-10T12:37:35.2013443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T12:37:36.2015386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-10T12:37:37.2021631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-10T12:37:38.2017948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-10T12:37:39.2014258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.25,****.**,****.**,****.**
2022-04-10T12:37:40.2021605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1013.97,****.**,****.**,****.**
2022-04-10T12:37:41.2017850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.79,****.**,****.**,****.**
2022-04-10T12:37:42.2034674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.93,****.**,****.**,****.**
2022-04-10T12:37:43.2023799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.28,****.**,****.**,****.**
2022-04-10T12:37:44.2021783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.47,****.**,****.**,****.**
2022-04-10T12:37:45.2023386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-10T12:37:46.2019708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T12:37:47.2016906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-10T12:37:48.2021077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.19,****.**,****.**,****.**
2022-04-10T12:37:49.2020328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-10T12:37:50.2021840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-10T12:37:51.2018140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1014.12,****.**,****.**,****.**
2022-04-10T12:37:52.1925293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.56,****.**,****.**,****.**
2022-04-10T12:37:53.1926705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-10T12:37:54.1921430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.70,****.**,****.**,****.**
2022-04-10T12:37:55.1927700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.15,****.**,****.**,****.**
2022-04-10T12:37:56.1918854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-10T12:37:57.1926355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-10T12:37:58.1922661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T12:37:59.1919895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-10T12:38:00.1926079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-10T12:38:01.1925863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.83,****.**,****.**,****.**
2022-04-10T12:38:02.1924498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.04,****.**,****.**,****.**
2022-04-10T12:38:03.1920762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-10T12:38:04.1926996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.08,****.**,****.**,****.**
2022-04-10T12:38:05.1923297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.27,****.**,****.**,****.**
2022-04-10T12:38:06.1929516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-10T12:38:07.1925831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.43,****.**,****.**,****.**
2022-04-10T12:38:08.1927395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.21,****.**,****.**,****.**
2022-04-10T12:38:09.1923699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-10T12:38:10.1927510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-10T12:38:11.1923868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-10T12:38:12.1927749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.18,****.**,****.**,****.**
2022-04-10T12:38:13.1924045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.33,****.**,****.**,****.**
2022-04-10T12:38:14.1930238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.54,****.**,****.**,****.**
2022-04-10T12:38:15.1926509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.66,****.**,****.**,****.**
2022-04-10T12:38:16.1933696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-10T12:38:17.1928421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.36,****.**,****.**,****.**
2022-04-10T12:38:18.1934668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.93,****.**,****.**,****.**
2022-04-10T12:38:19.1935086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-10T12:38:20.1931379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.25,****.**,****.**,****.**
2022-04-10T12:38:21.1931960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T12:38:22.1928224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T12:38:23.1934433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-10T12:38:24.1934107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-10T12:38:25.1931731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.75,****.**,****.**,****.**
2022-04-10T12:38:26.1930579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.04,****.**,****.**,****.**
2022-04-10T12:38:27.1938133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.78,****.**,****.**,****.**
2022-04-10T12:38:28.1933081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.40,****.**,****.**,****.**
2022-04-10T12:38:29.1931552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-10T12:38:30.1937819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.32,****.**,****.**,****.**
2022-04-10T12:38:31.1935032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-10T12:38:32.1931265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-10T12:38:33.1937445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-10T12:38:34.1939349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.35,****.**,****.**,****.**
2022-04-10T12:38:35.1934301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T12:38:36.1940423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-10T12:38:37.1936746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-10T12:38:38.1935667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.71,****.**,****.**,****.**
2022-04-10T12:38:39.1940937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-10T12:38:40.1942044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.76,****.**,****.**,****.**
2022-04-10T12:38:41.1934197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.27,****.**,****.**,****.**
2022-04-10T12:38:42.1940424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-10T12:38:43.1933672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-10T12:38:44.1939961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T12:38:45.1940303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-10T12:38:46.1942532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.22,****.**,****.**,****.**
2022-04-10T12:38:47.1936791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-10T12:38:48.1943001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.60,****.**,****.**,****.**
2022-04-10T12:38:49.1940826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.01,****.**,****.**,****.**
2022-04-10T12:38:50.1938502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.87,****.**,****.**,****.**
2022-04-10T12:38:51.1944693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.24,****.**,****.**,****.**
2022-04-10T12:38:52.1942105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.84,****.**,****.**,****.**
2022-04-10T12:38:53.1938412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-10T12:38:54.1938896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-10T12:38:55.1945218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T12:38:56.1941447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.54,****.**,****.**,****.**
2022-04-10T12:38:57.1947746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-10T12:38:58.1943918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T12:38:59.1940312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-10T12:39:00.1846870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-10T12:39:01.1844094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-10T12:39:02.1842707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.41,****.**,****.**,****.**
2022-04-10T12:39:03.1848939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.95,****.**,****.**,****.**
2022-04-10T12:39:04.1845200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-10T12:39:05.1841511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-10T12:39:06.1841694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T12:39:07.1847873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-10T12:39:08.1844681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.41,****.**,****.**,****.**
2022-04-10T12:39:09.1846182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.22,****.**,****.**,****.**
2022-04-10T12:39:10.1844505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-10T12:39:11.1850093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.45,****.**,****.**,****.**
2022-04-10T12:39:12.1845075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-10T12:39:13.1849584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-10T12:39:14.1851351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-10T12:39:15.1847671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-10T12:39:16.1844595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-10T12:39:17.1850159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-10T12:39:18.1846429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.98,****.**,****.**,****.**
2022-04-10T12:39:19.1852622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.25,****.**,****.**,****.**
2022-04-10T12:39:20.1848989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.66,****.**,****.**,****.**
2022-04-10T12:39:21.1855200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-10T12:39:22.1851759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.67,****.**,****.**,****.**
2022-04-10T12:39:23.1848037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-10T12:39:24.1854291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.18,****.**,****.**,****.**
2022-04-10T12:39:25.1850599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-10T12:39:26.1847296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-10T12:39:27.1849059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-10T12:39:28.1855299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T12:39:29.1851618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T12:39:30.1850637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.59,****.**,****.**,****.**
2022-04-10T12:39:31.1855093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.45,****.**,****.**,****.**
2022-04-10T12:39:32.1854379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-10T12:39:33.1855358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-10T12:39:34.1853826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-10T12:39:35.1850152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.42,****.**,****.**,****.**
2022-04-10T12:39:36.1853348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-10T12:39:37.1851705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-10T12:39:38.1857927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-10T12:39:39.1854741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T12:39:40.1853779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-10T12:39:41.1859918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T12:39:42.1856763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T12:39:43.1853072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-10T12:39:44.1853622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-10T12:39:45.1859902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-10T12:39:46.1856111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-10T12:39:47.1857951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-10T12:39:48.1863045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-10T12:39:49.1857540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-10T12:39:50.1863790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T12:39:51.1893288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.28,****.**,****.**,****.**
2022-04-10T12:39:52.1856306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-10T12:39:53.1858230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.22,****.**,****.**,****.**
2022-04-10T12:39:54.1862278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-10T12:39:55.1865893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.40,****.**,****.**,****.**
2022-04-10T12:39:56.1862159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.80,****.**,****.**,****.**
2022-04-10T12:39:57.1858185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T12:39:58.1862139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-10T12:39:59.1860774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-10T12:40:00.1867055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T12:40:01.1864775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T12:40:02.1865925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.21,****.**,****.**,****.**
2022-04-10T12:40:03.1862193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1013.97,****.**,****.**,****.**
2022-04-10T12:40:04.1768825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.93,****.**,****.**,****.**
2022-04-10T12:40:05.1864802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.24,****.**,****.**,****.**
2022-04-10T12:40:06.1769082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.70,****.**,****.**,****.**
2022-04-10T12:40:07.1765361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.65,****.**,****.**,****.**
2022-04-10T12:40:08.1762996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.41,****.**,****.**,****.**
2022-04-10T12:40:09.1769246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-10T12:40:10.1766211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-10T12:40:11.1767206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T12:40:12.1763500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T12:40:13.1770835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.27,****.**,****.**,****.**
2022-04-10T12:40:14.1767179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.10,****.**,****.**,****.**
2022-04-10T12:40:15.1763409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.17,****.**,****.**,****.**
2022-04-10T12:40:16.1769659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.32,****.**,****.**,****.**
2022-04-10T12:40:17.1766008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-10T12:40:18.1772236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T12:40:19.1768464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-10T12:40:20.1764782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-10T12:40:21.1766871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-10T12:40:22.1773115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-10T12:40:23.1766429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T12:40:24.1772653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-10T12:40:25.1768922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.34,****.**,****.**,****.**
2022-04-10T12:40:26.1775178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1013.94,****.**,****.**,****.**
2022-04-10T12:40:27.1773605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-10T12:40:28.1769909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.24,****.**,****.**,****.**
2022-04-10T12:40:29.1776463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.44,****.**,****.**,****.**
2022-04-10T12:40:30.1771140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-10T12:40:31.1770019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T12:40:32.1776256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-10T12:40:33.1776631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T12:40:34.1777491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T12:40:35.1773575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.41,****.**,****.**,****.**
2022-04-10T12:40:36.1770726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.33,****.**,****.**,****.**
2022-04-10T12:40:37.1776990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.13,****.**,****.**,****.**
2022-04-10T12:40:38.1773268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-10T12:40:39.1779662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-10T12:40:40.1775924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-10T12:40:41.1775740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.30,****.**,****.**,****.**
2022-04-10T12:40:42.1772001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-10T12:40:43.1778244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-10T12:40:44.1774536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T12:40:45.1780744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T12:40:46.1780883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.50,****.**,****.**,****.**
2022-04-10T12:40:47.1779647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.66,****.**,****.**,****.**
2022-04-10T12:40:48.1794350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.53,****.**,****.**,****.**
2022-04-10T12:40:49.1778754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.05,****.**,****.**,****.**
2022-04-10T12:40:50.1780571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-10T12:40:51.1781606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.13,****.**,****.**,****.**
2022-04-10T12:40:52.1783490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.51,****.**,****.**,****.**
2022-04-10T12:40:53.1775516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-10T12:40:54.1777358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-10T12:40:55.1783633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-10T12:40:56.1783116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-10T12:40:57.1785291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.81,****.**,****.**,****.**
2022-04-10T12:40:58.1783535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.05,****.**,****.**,****.**
2022-04-10T12:40:59.1782033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.70,****.**,****.**,****.**
2022-04-10T12:41:00.1786617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.06,****.**,****.**,****.**
2022-04-10T12:41:01.1785012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.89,****.**,****.**,****.**
2022-04-10T12:41:02.1780443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-10T12:41:03.1786718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.25,****.**,****.**,****.**
2022-04-10T12:41:04.1782996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.38,****.**,****.**,****.**
2022-04-10T12:41:05.1779251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-10T12:41:06.1779958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-10T12:41:07.1786223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T12:41:08.1782490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T12:41:09.1788766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-10T12:41:10.1784998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.30,****.**,****.**,****.**
2022-04-10T12:41:11.1781702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-10T12:41:12.1724430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-10T12:41:13.1690891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-10T12:41:14.1687181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-10T12:41:15.1783025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-10T12:41:16.1685877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-10T12:41:17.1691382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-10T12:41:18.1687658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-10T12:41:19.1684877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-10T12:41:20.1689299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.92,****.**,****.**,****.**
2022-04-10T12:41:21.1685551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.80,****.**,****.**,****.**
2022-04-10T12:41:22.1692948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1014.12,****.**,****.**,****.**
2022-04-10T12:41:23.1689212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.41,****.**,****.**,****.**
2022-04-10T12:41:24.1688970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-10T12:41:25.1690870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-10T12:41:26.1687171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-10T12:41:27.1693905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-10T12:41:28.1690189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-10T12:41:29.1687408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-10T12:41:30.1695194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.29,****.**,****.**,****.**
2022-04-10T12:41:31.1694266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-10T12:41:32.1690525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.33,****.**,****.**,****.**
2022-04-10T12:41:33.1696803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.19,****.**,****.**,****.**
2022-04-10T12:41:34.1693024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.87,****.**,****.**,****.**
2022-04-10T12:41:35.1697059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.01,****.**,****.**,****.**
2022-04-10T12:41:36.1693354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-10T12:41:37.1689588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-10T12:41:38.1698334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-10T12:41:39.1696818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-10T12:41:40.1693046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T12:41:41.1690701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.56,****.**,****.**,****.**
2022-04-10T12:41:42.1696967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-10T12:41:43.1693205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.35,****.**,****.**,****.**
2022-04-10T12:41:44.1699525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.19,****.**,****.**,****.**
2022-04-10T12:41:45.1695784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.02,****.**,****.**,****.**
2022-04-10T12:41:46.1701515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.26,****.**,****.**,****.**
2022-04-10T12:41:47.1697809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-10T12:41:48.1701750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T12:41:49.1702820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-10T12:41:50.1701228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T12:41:51.1697522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T12:41:52.1695177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.53,****.**,****.**,****.**
2022-04-10T12:41:53.1701393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-10T12:41:54.1697704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.20,****.**,****.**,****.**
2022-04-10T12:41:55.1695720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.70,****.**,****.**,****.**
2022-04-10T12:41:56.1704047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.49,****.**,****.**,****.**
2022-04-10T12:41:57.1695943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.89,****.**,****.**,****.**
2022-04-10T12:41:58.1702160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.36,****.**,****.**,****.**
2022-04-10T12:41:59.1705945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-10T12:42:00.1702213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-10T12:42:01.1706419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T12:42:02.1702701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T12:42:03.1698999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.57,****.**,****.**,****.**
2022-04-10T12:42:04.1705254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.33,****.**,****.**,****.**
2022-04-10T12:42:05.1701567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.03,****.**,****.**,****.**
2022-04-10T12:42:06.1700122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.87,****.**,****.**,****.**
2022-04-10T12:42:07.1701856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-10T12:42:08.1701078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.95,****.**,****.**,****.**
2022-04-10T12:42:09.1708449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.25,****.**,****.**,****.**
2022-04-10T12:42:10.1704757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-10T12:42:11.1704675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-10T12:42:12.1707225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T12:42:13.1703498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T12:42:14.1706886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.14,****.**,****.**,****.**
2022-04-10T12:42:15.1703169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.22,****.**,****.**,****.**
2022-04-10T12:42:16.1709420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.48,****.**,****.**,****.**
2022-04-10T12:42:17.1705338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.39,****.**,****.**,****.**
2022-04-10T12:42:18.1611902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1013.95,****.**,****.**,****.**
2022-04-10T12:42:19.1611667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-10T12:42:20.1707551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.26,****.**,****.**,****.**
2022-04-10T12:42:21.1705160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-10T12:42:22.1607136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-10T12:42:23.1613406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-10T12:42:24.1613393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T12:42:25.1611429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.56,****.**,****.**,****.**
2022-04-10T12:42:26.1610119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-10T12:42:27.1611833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-10T12:42:28.1608084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.44,****.**,****.**,****.**
2022-04-10T12:42:29.1615467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-10T12:42:30.1611735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.44,****.**,****.**,****.**
2022-04-10T12:42:31.1607829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-10T12:42:32.1614031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-10T12:42:33.1611030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-10T12:42:34.1609863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-10T12:42:35.1616076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T12:42:36.1612446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.15,****.**,****.**,****.**
2022-04-10T12:42:37.1608657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.02,****.**,****.**,****.**
2022-04-10T12:42:38.1612660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-10T12:42:39.1614581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.38,****.**,****.**,****.**
2022-04-10T12:42:40.1610900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.81,****.**,****.**,****.**
2022-04-10T12:42:41.1618020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-10T12:42:42.1614321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.94,****.**,****.**,****.**
2022-04-10T12:42:43.1611474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.51,****.**,****.**,****.**
2022-04-10T12:42:44.1612598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-10T12:42:45.1614554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-10T12:42:46.1612181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-10T12:42:47.1616810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.38,****.**,****.**,****.**
2022-04-10T12:42:48.1613085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.75,****.**,****.**,****.**
2022-04-10T12:42:49.1613900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-10T12:42:50.1621894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.72,****.**,****.**,****.**
2022-04-10T12:42:51.1618194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-10T12:42:52.1614495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T12:42:53.1623300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.41,****.**,****.**,****.**
2022-04-10T12:42:54.1619553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.01,****.**,****.**,****.**
2022-04-10T12:42:55.1616335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.58,****.**,****.**,****.**
2022-04-10T12:42:56.1622633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.74,****.**,****.**,****.**
2022-04-10T12:42:57.1620196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T12:42:58.1618378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.90,****.**,****.**,****.**
2022-04-10T12:42:59.1616947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T12:43:00.1625084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.64,****.**,****.**,****.**
2022-04-10T12:43:01.1623556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.43,****.**,****.**,****.**
2022-04-10T12:43:02.1619873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-10T12:43:03.1616631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.06,****.**,****.**,****.**
2022-04-10T12:43:04.1622860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-10T12:43:05.1619168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-10T12:43:06.1617998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-10T12:43:07.1619070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-10T12:43:08.1618325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-10T12:43:09.1619881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-10T12:43:10.1626140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.16,****.**,****.**,****.**
2022-04-10T12:43:11.1628827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.36,****.**,****.**,****.**
2022-04-10T12:43:12.1625097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-10T12:43:13.1622705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T12:43:14.1627486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-10T12:43:15.1625853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-10T12:43:16.1628265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-10T12:43:17.1625378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-10T12:43:18.1624203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-10T12:43:19.1622085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T12:43:20.1624298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.71,****.**,****.**,****.**
2022-04-10T12:43:21.1630556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.54,****.**,****.**,****.**
2022-04-10T12:43:22.1626811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.05,****.**,****.**,****.**
2022-04-10T12:43:23.1623068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.73,****.**,****.**,****.**
2022-04-10T12:43:24.1629322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.01,****.**,****.**,****.**
2022-04-10T12:43:25.1625579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.48,****.**,****.**,****.**
2022-04-10T12:43:26.1633710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T12:43:27.1628347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.26,****.**,****.**,****.**
2022-04-10T12:43:28.1627408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-10T12:43:29.1534081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-10T12:43:30.1533936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T12:43:31.1530237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.59,****.**,****.**,****.**
2022-04-10T12:43:32.1530203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-10T12:43:33.1528967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-10T12:43:34.1526681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.16,****.**,****.**,****.**
2022-04-10T12:43:35.1535614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-10T12:43:36.1531915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.94,****.**,****.**,****.**
2022-04-10T12:43:37.1531461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.74,****.**,****.**,****.**
2022-04-10T12:43:38.1537706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-10T12:43:39.1533983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-10T12:43:40.1536211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-10T12:43:41.1534741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T12:43:42.1531043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.58,****.**,****.**,****.**
2022-04-10T12:43:43.1534584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.33,****.**,****.**,****.**
2022-04-10T12:43:44.1536759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-10T12:43:45.1533025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.41,****.**,****.**,****.**
2022-04-10T12:43:46.1539817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-10T12:43:47.1536062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.18,****.**,****.**,****.**
2022-04-10T12:43:48.1532352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.75,****.**,****.**,****.**
2022-04-10T12:43:49.1538598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-10T12:43:50.1537002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-10T12:43:51.1535004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-10T12:43:52.1532657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T12:43:53.1538913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.75,****.**,****.**,****.**
2022-04-10T12:43:54.1536536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T12:43:55.1533943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.59,****.**,****.**,****.**
2022-04-10T12:43:56.1536184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.10,****.**,****.**,****.**
2022-04-10T12:43:57.1542386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-10T12:43:58.1538698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.15,****.**,****.**,****.**
2022-04-10T12:43:59.1535004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.38,****.**,****.**,****.**
2022-04-10T12:44:00.1541233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-10T12:44:01.1540663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-10T12:44:02.1538907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-10T12:44:03.1540827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T12:44:04.1537088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-10T12:44:05.1543326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.38,****.**,****.**,****.**
2022-04-10T12:44:06.1539587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.17,****.**,****.**,****.**
2022-04-10T12:44:07.1546960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.96,****.**,****.**,****.**
2022-04-10T12:44:08.1543221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-10T12:44:09.1547186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-10T12:44:10.1543470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.18,****.**,****.**,****.**
2022-04-10T12:44:11.1546764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-10T12:44:12.1545151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T12:44:13.1541449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T12:44:14.1547714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T12:44:15.1544003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1013.83,****.**,****.**,****.**
2022-04-10T12:44:16.1541398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.60,****.**,****.**,****.**
2022-04-10T12:44:17.1547595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.79,****.**,****.**,****.**
2022-04-10T12:44:18.1544980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.27,****.**,****.**,****.**
2022-04-10T12:44:19.1541284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-10T12:44:20.1548232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-10T12:44:21.1542773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-10T12:44:22.1549035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-10T12:44:23.1546492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-10T12:44:24.1542783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T12:44:25.1552563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T12:44:26.1548804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.57,****.**,****.**,****.**
2022-04-10T12:44:27.1545101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.15,****.**,****.**,****.**
2022-04-10T12:44:28.1551322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.87,****.**,****.**,****.**
2022-04-10T12:44:29.1547654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.07,****.**,****.**,****.**
2022-04-10T12:44:30.1553883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.73,****.**,****.**,****.**
2022-04-10T12:44:31.1550152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T12:44:32.1546388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.62,****.**,****.**,****.**
2022-04-10T12:44:33.1552663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.18,****.**,****.**,****.**
2022-04-10T12:44:34.1548907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.87,****.**,****.**,****.**
2022-04-10T12:44:35.1455563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-10T12:44:36.1451821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T12:44:37.1449469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-10T12:44:38.1451019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.10,****.**,****.**,****.**
2022-04-10T12:44:39.1457221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-10T12:44:40.1454602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-10T12:44:41.1450910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.56,****.**,****.**,****.**
2022-04-10T12:44:42.1450789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-10T12:44:43.1457040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-10T12:44:44.1457593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-10T12:44:45.1452509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-10T12:44:46.1458787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-10T12:44:47.1456192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-10T12:44:48.1457934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.16,****.**,****.**,****.**
2022-04-10T12:44:49.1454217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.41,****.**,****.**,****.**
2022-04-10T12:44:50.1457589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-10T12:44:51.1452422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-10T12:44:52.1461019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-10T12:44:53.1457256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-10T12:44:54.1454153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-10T12:44:55.1460379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.96,****.**,****.**,****.**
2022-04-10T12:44:56.1457138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-10T12:44:57.1453358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.39,****.**,****.**,****.**
2022-04-10T12:44:58.1459941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T12:44:59.1456179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-10T12:45:00.1456557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.32,****.**,****.**,****.**
2022-04-10T12:45:01.1455047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-10T12:45:02.1463230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.56,****.**,****.**,****.**
2022-04-10T12:45:03.1461443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-10T12:45:04.1457753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-10T12:45:05.1463960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-10T12:45:06.1460314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T12:45:07.1457903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-10T12:45:08.1464108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-10T12:45:09.1461507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T12:45:10.1459505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.19,****.**,****.**,****.**
2022-04-10T12:45:11.1458210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.07,****.**,****.**,****.**
2022-04-10T12:45:12.1465716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-10T12:45:13.1461979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.28,****.**,****.**,****.**
2022-04-10T12:45:14.1465813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.49,****.**,****.**,****.**
2022-04-10T12:45:15.1462109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.67,****.**,****.**,****.**
2022-04-10T12:45:16.1468288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-10T12:45:17.1460594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-10T12:45:18.1466753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T12:45:19.1464222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-10T12:45:20.1462198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T12:45:21.1461269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1013.91,****.**,****.**,****.**
2022-04-10T12:45:22.1462520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.78,****.**,****.**,****.**
2022-04-10T12:45:23.1466558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.84,****.**,****.**,****.**
2022-04-10T12:45:24.1462822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.28,****.**,****.**,****.**
2022-04-10T12:45:25.1463245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.61,****.**,****.**,****.**
2022-04-10T12:45:26.1469515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-10T12:45:27.1520970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-10T12:45:28.1466081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-10T12:45:29.1472327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T12:45:30.1468641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-10T12:45:31.1464945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T12:45:32.1471857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.50,****.**,****.**,****.**
2022-04-10T12:45:33.1468140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.32,****.**,****.**,****.**
2022-04-10T12:45:34.1474380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-10T12:45:35.1466548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-10T12:45:36.1472762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.52,****.**,****.**,****.**
2022-04-10T12:45:37.1469096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-10T12:45:38.1475360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-10T12:45:39.1472726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-10T12:45:40.1474577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-10T12:45:41.1470879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-10T12:45:42.1477099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T12:45:43.1373770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-10T12:45:44.1371987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.36,****.**,****.**,****.**
2022-04-10T12:45:45.1370057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-10T12:45:46.1377814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.40,****.**,****.**,****.**
2022-04-10T12:45:47.1372654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.65,****.**,****.**,****.**
2022-04-10T12:45:48.1370890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.46,****.**,****.**,****.**
2022-04-10T12:45:49.1377140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-10T12:45:50.1374293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-10T12:45:51.1370588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-10T12:45:52.1377755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-10T12:45:53.1379579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T12:45:54.1380771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-10T12:45:55.1377084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.49,****.**,****.**,****.**
2022-04-10T12:45:56.1374527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-10T12:45:57.1382083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.39,****.**,****.**,****.**
2022-04-10T12:45:58.1378324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.13,****.**,****.**,****.**
2022-04-10T12:45:59.1375323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.84,****.**,****.**,****.**
2022-04-10T12:46:00.1381579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.09,****.**,****.**,****.**
2022-04-10T12:46:01.1377822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.47,****.**,****.**,****.**
2022-04-10T12:46:02.1374184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-10T12:46:03.1380368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-10T12:46:04.1376672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-10T12:46:05.1382911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.30,****.**,****.**,****.**
2022-04-10T12:46:06.1379133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.54,****.**,****.**,****.**
2022-04-10T12:46:07.1378524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.82,****.**,****.**,****.**
2022-04-10T12:46:08.1384744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.66,****.**,****.**,****.**
2022-04-10T12:46:09.1382360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.39,****.**,****.**,****.**
2022-04-10T12:46:10.1376955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.26,****.**,****.**,****.**
2022-04-10T12:46:11.1381706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T12:46:12.1378017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-10T12:46:13.1378349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-10T12:46:14.1386746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-10T12:46:15.1383075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-10T12:46:16.1383001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.30,****.**,****.**,****.**
2022-04-10T12:46:17.1381453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.57,****.**,****.**,****.**
2022-04-10T12:46:18.1382765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-10T12:46:19.1381215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.37,****.**,****.**,****.**
2022-04-10T12:46:20.1380032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-10T12:46:21.1388472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-10T12:46:22.1384755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T12:46:23.1381223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-10T12:46:24.1383554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-10T12:46:25.1391114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T12:46:26.1387383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T12:46:27.1355054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.67,****.**,****.**,****.**
2022-04-10T12:46:28.1282113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.58,****.**,****.**,****.**
2022-04-10T12:46:29.1241493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.34,****.**,****.**,****.**
2022-04-10T12:46:30.1237789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.46,****.**,****.**,****.**
2022-04-10T12:46:31.1232948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-10T12:46:32.1239183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.39,****.**,****.**,****.**
2022-04-10T12:46:33.1236799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.95,****.**,****.**,****.**
2022-04-10T12:46:34.1242999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-10T12:46:35.1236419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.01,****.**,****.**,****.**
2022-04-10T12:46:36.1241348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T12:46:37.1239375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T12:46:38.1235702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.64,****.**,****.**,****.**
2022-04-10T12:46:39.1236275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.35,****.**,****.**,****.**
2022-04-10T12:46:40.1242531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.11,****.**,****.**,****.**
2022-04-10T12:46:41.1238831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.21,****.**,****.**,****.**
2022-04-10T12:46:42.1238122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-10T12:46:43.1245817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.18,****.**,****.**,****.**
2022-04-10T12:46:44.1237862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-10T12:46:45.1243272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.97,****.**,****.**,****.**
2022-04-10T12:46:46.1239570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.50,****.**,****.**,****.**
2022-04-10T12:46:47.1245755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T12:46:48.1247261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T12:46:49.1146326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.15,****.**,****.**,****.**
2022-04-10T12:46:50.1142614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-10T12:46:51.1146484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-10T12:46:52.1142784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-10T12:46:53.1142374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.08,****.**,****.**,****.**
2022-04-10T12:46:54.1140778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-10T12:46:55.1146947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-10T12:46:56.1143268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-10T12:46:57.1149322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-10T12:46:58.1148187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-10T12:46:59.1149277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T12:47:00.1147072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-10T12:47:01.1143357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.30,****.**,****.**,****.**
2022-04-10T12:47:02.1143721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-10T12:47:03.1150018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.42,****.**,****.**,****.**
2022-04-10T12:47:04.1146188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-10T12:47:05.1152464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-10T12:47:06.1148766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-10T12:47:07.1145054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.95,****.**,****.**,****.**
2022-04-10T12:47:08.1151262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-10T12:47:09.1152031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-10T12:47:10.1148321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-10T12:47:11.1148795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.40,****.**,****.**,****.**
2022-04-10T12:47:12.1146820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.53,****.**,****.**,****.**
2022-04-10T12:47:13.1153096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-10T12:47:14.1153462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-10T12:47:15.1154822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-10T12:47:16.1153049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-10T12:47:17.1149306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-10T12:47:18.1156367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-10T12:47:19.1152602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-10T12:47:20.1156603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-10T12:47:21.1152808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T12:47:22.1152885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.60,****.**,****.**,****.**
2022-04-10T12:47:23.1154888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.85,****.**,****.**,****.**
2022-04-10T12:47:24.1156042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T12:47:25.1152353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.77,****.**,****.**,****.**
2022-04-10T12:47:26.1159499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.40,****.**,****.**,****.**
2022-04-10T12:47:27.1151229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.04,****.**,****.**,****.**
2022-04-10T12:47:28.1157479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.63,****.**,****.**,****.**
2022-04-10T12:47:29.1157893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.76,****.**,****.**,****.**
2022-04-10T12:47:30.1154153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.35,****.**,****.**,****.**
2022-04-10T12:47:31.1161045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-10T12:47:32.1157315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T12:47:33.1154575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.85,****.**,****.**,****.**
2022-04-10T12:47:34.1160790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.67,****.**,****.**,****.**
2022-04-10T12:47:35.1157540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-10T12:47:36.1156178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.58,****.**,****.**,****.**
2022-04-10T12:47:37.1162471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-10T12:47:38.1159055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-10T12:47:39.1156908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-10T12:47:40.1155917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.91,****.**,****.**,****.**
2022-04-10T12:47:41.1164286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.91,****.**,****.**,****.**
2022-04-10T12:47:42.1155341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-10T12:47:43.1161549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T12:47:44.1157874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.92,****.**,****.**,****.**
2022-04-10T12:47:45.1164121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.67,****.**,****.**,****.**
2022-04-10T12:47:46.1161742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.51,****.**,****.**,****.**
2022-04-10T12:47:47.1166232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.28,****.**,****.**,****.**
2022-04-10T12:47:48.1158063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.12,****.**,****.**,****.**
2022-04-10T12:47:49.1166695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-10T12:47:50.1162936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-10T12:47:51.1159684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-10T12:47:52.1165860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-10T12:47:53.1162652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.63,****.**,****.**,****.**
2022-04-10T12:47:54.1164568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T12:47:55.1160922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.01,****.**,****.**,****.**
2022-04-10T12:47:56.1067592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.62,****.**,****.**,****.**
2022-04-10T12:47:57.1163379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.30,****.**,****.**,****.**
2022-04-10T12:47:58.1064765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.06,****.**,****.**,****.**
2022-04-10T12:47:59.1069422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.92,****.**,****.**,****.**
2022-04-10T12:48:00.1065726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-10T12:48:01.1062029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-10T12:48:02.1068208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.28,****.**,****.**,****.**
2022-04-10T12:48:03.1064524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-10T12:48:04.1070700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-10T12:48:05.1067048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T12:48:06.1067847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.51,****.**,****.**,****.**
2022-04-10T12:48:07.1064112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-10T12:48:08.1067435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-10T12:48:09.1063708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-10T12:48:10.1070896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.46,****.**,****.**,****.**
2022-04-10T12:48:11.1067117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.24,****.**,****.**,****.**
2022-04-10T12:48:12.1073929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-10T12:48:13.1072459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-10T12:48:14.1068725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-10T12:48:15.1074925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-10T12:48:16.1071234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T12:48:17.1072256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-10T12:48:18.1074154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-10T12:48:19.1075278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.44,****.**,****.**,****.**
2022-04-10T12:48:20.1070800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-10T12:48:21.1069056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.48,****.**,****.**,****.**
2022-04-10T12:48:22.1070496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.18,****.**,****.**,****.**
2022-04-10T12:48:23.1069193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-10T12:48:24.1075410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-10T12:48:25.1078646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-10T12:48:26.1076441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T12:48:27.1071875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T12:48:28.1078156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.54,****.**,****.**,****.**
2022-04-10T12:48:29.1078531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-10T12:48:30.1074841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-10T12:48:31.1074694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.46,****.**,****.**,****.**
2022-04-10T12:48:32.1073780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-10T12:48:33.1081278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.39,****.**,****.**,****.**
2022-04-10T12:48:34.1077604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.02,****.**,****.**,****.**
2022-04-10T12:48:35.1073886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-10T12:48:36.1080092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.29,****.**,****.**,****.**
2022-04-10T12:48:37.1076395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T12:48:38.1082535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T12:48:39.1078843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.45,****.**,****.**,****.**
2022-04-10T12:48:40.1075913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-10T12:48:41.1082109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-10T12:48:42.1082296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-10T12:48:43.1080895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.14,****.**,****.**,****.**
2022-04-10T12:48:44.1079396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.68,****.**,****.**,****.**
2022-04-10T12:48:45.1077471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-10T12:48:46.1083679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.07,****.**,****.**,****.**
2022-04-10T12:48:47.1080041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-10T12:48:48.1079479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T12:48:49.1085671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T12:48:50.1081962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.48,****.**,****.**,****.**
2022-04-10T12:48:51.1081255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-10T12:48:52.1079244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-10T12:48:53.1085492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.27,****.**,****.**,****.**
2022-04-10T12:48:54.1082056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-10T12:48:55.1088263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-10T12:48:56.1085118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-10T12:48:57.1081453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.36,****.**,****.**,****.**
2022-04-10T12:48:58.1088777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-10T12:48:59.1085088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T12:49:00.1082255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T12:49:01.1084162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.49,****.**,****.**,****.**
2022-04-10T12:49:02.1090420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.14,****.**,****.**,****.**
2022-04-10T12:49:03.0987743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-10T12:49:04.1083725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.20,****.**,****.**,****.**
2022-04-10T12:49:05.0990301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.60,****.**,****.**,****.**
2022-04-10T12:49:06.0988708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-10T12:49:07.0986972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-10T12:49:08.0983258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-10T12:49:09.0989463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-10T12:49:10.0985815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-10T12:49:11.0992008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T12:49:12.0991768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.80,****.**,****.**,****.**
2022-04-10T12:49:13.0993896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.89,****.**,****.**,****.**
2022-04-10T12:49:14.0991279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.56,****.**,****.**,****.**
2022-04-10T12:49:15.0987608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.17,****.**,****.**,****.**
2022-04-10T12:49:16.0993830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-10T12:49:17.0990116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-10T12:49:18.0986367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-10T12:49:19.0993135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-10T12:49:20.0989413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-10T12:49:21.0989604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-10T12:49:22.0995826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T12:49:23.0992124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-10T12:49:24.0994076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.43,****.**,****.**,****.**
2022-04-10T12:49:25.0996052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-10T12:49:26.0992324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-10T12:49:27.0995582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.36,****.**,****.**,****.**
2022-04-10T12:49:28.0991944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.17,****.**,****.**,****.**
2022-04-10T12:49:29.0989369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-10T12:49:30.0995519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-10T12:49:31.0992538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-10T12:49:32.0990576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T12:49:33.0991971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T12:49:34.0998225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.06,****.**,****.**,****.**
2022-04-10T12:49:35.0994497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.90,****.**,****.**,****.**
2022-04-10T12:49:36.1000728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.59,****.**,****.**,****.**
2022-04-10T12:49:37.0992456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.31,****.**,****.**,****.**
2022-04-10T12:49:38.0996869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-10T12:49:39.0996185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-10T12:49:40.1002388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-10T12:49:41.0999364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T12:49:42.0999972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-10T12:49:43.0996252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-10T12:49:44.1002968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T12:49:45.1001602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T12:49:46.0997882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-10T12:49:47.0998421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.66,****.**,****.**,****.**
2022-04-10T12:49:48.0999631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.99,****.**,****.**,****.**
2022-04-10T12:49:49.0995862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T12:49:50.1003218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.70,****.**,****.**,****.**
2022-04-10T12:49:51.0998851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.06,****.**,****.**,****.**
2022-04-10T12:49:52.1006450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.68,****.**,****.**,****.**
2022-04-10T12:49:53.0997621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-10T12:49:54.1003773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.31,****.**,****.**,****.**
2022-04-10T12:49:55.1000148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T12:49:56.1006310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.01,****.**,****.**,****.**
2022-04-10T12:49:57.1002622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.87,****.**,****.**,****.**
2022-04-10T12:49:58.0998867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.68,****.**,****.**,****.**
2022-04-10T12:49:59.1008333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.45,****.**,****.**,****.**
2022-04-10T12:50:00.1005983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-10T12:50:01.1012208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-10T12:50:02.1002619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-10T12:50:03.1008847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-10T12:50:04.1005085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-10T12:50:05.1001346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T12:50:06.1007696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T12:50:07.1003872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.70,****.**,****.**,****.**
2022-04-10T12:50:08.1002334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-10T12:50:09.1008672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-10T12:50:10.1004922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-10T12:50:11.1003524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-10T12:50:12.0909252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.35,****.**,****.**,****.**
2022-04-10T12:50:13.0910444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-10T12:50:14.0909851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-10T12:50:15.0906150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-10T12:50:16.0912177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T12:50:17.0908454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T12:50:18.0914680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.72,****.**,****.**,****.**
2022-04-10T12:50:19.0913969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-10T12:50:20.0905776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.33,****.**,****.**,****.**
2022-04-10T12:50:21.0913361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.12,****.**,****.**,****.**
2022-04-10T12:50:22.0909596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-10T12:50:23.0906979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.45,****.**,****.**,****.**
2022-04-10T12:50:24.0911833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-10T12:50:25.0907345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-10T12:50:26.0913651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-10T12:50:27.0916457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-10T12:50:28.0912750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T12:50:29.0916317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.16,****.**,****.**,****.**
2022-04-10T12:50:30.0915103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-10T12:50:31.0911459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.49,****.**,****.**,****.**
2022-04-10T12:50:32.0917782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.79,****.**,****.**,****.**
2022-04-10T12:50:33.0910080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-10T12:50:34.0918052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.72,****.**,****.**,****.**
2022-04-10T12:50:35.0919442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-10T12:50:36.0914661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T12:50:37.0916291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-10T12:50:38.0914153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-10T12:50:39.0920397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-10T12:50:40.0917437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.36,****.**,****.**,****.**
2022-04-10T12:50:41.0915825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.66,****.**,****.**,****.**
2022-04-10T12:50:42.0914497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-10T12:50:43.0915737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-10T12:50:44.0917698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-10T12:50:45.0916067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-10T12:50:46.0914363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-10T12:50:47.0920596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-10T12:50:48.0918202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-10T12:50:49.0915638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-10T12:50:50.0921855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-10T12:50:51.0918143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.47,****.**,****.**,****.**
2022-04-10T12:50:52.0916975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-10T12:50:53.0923181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.39,****.**,****.**,****.**
2022-04-10T12:50:54.0917196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-10T12:50:55.0925745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.42,****.**,****.**,****.**
2022-04-10T12:50:56.0923809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-10T12:50:57.0920110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-10T12:50:58.0919923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-10T12:50:59.0926192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-10T12:51:00.0922489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-10T12:51:01.0921550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T12:51:02.0923288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.30,****.**,****.**,****.**
2022-04-10T12:51:03.0919551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.14,****.**,****.**,****.**
2022-04-10T12:51:04.0925817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.99,****.**,****.**,****.**
2022-04-10T12:51:05.0922088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.07,****.**,****.**,****.**
2022-04-10T12:51:06.0930272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-10T12:51:07.0926504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.21,****.**,****.**,****.**
2022-04-10T12:51:08.0930197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.44,****.**,****.**,****.**
2022-04-10T12:51:09.0928058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-10T12:51:10.0929224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-10T12:51:11.0925490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T12:51:12.0923551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T12:51:13.0929795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.45,****.**,****.**,****.**
2022-04-10T12:51:14.0926025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-10T12:51:15.0932285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-10T12:51:16.0925552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-10T12:51:17.0831400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-10T12:51:18.0833310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T12:51:19.0831772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-10T12:51:20.0925961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-10T12:51:21.0832603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-10T12:51:22.0828886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-10T12:51:23.0835132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T12:51:24.0831401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-10T12:51:25.0827694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-10T12:51:26.0836531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.13,****.**,****.**,****.**
2022-04-10T12:51:27.0827332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-10T12:51:28.0829435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-10T12:51:29.0834176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.67,****.**,****.**,****.**
2022-04-10T12:51:30.0835916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.94,****.**,****.**,****.**
2022-04-10T12:51:31.0832155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T12:51:32.0828955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-10T12:51:33.0835250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T12:51:34.0832416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T12:51:35.0830702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.27,****.**,****.**,****.**
2022-04-10T12:51:36.0836884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.10,****.**,****.**,****.**
2022-04-10T12:51:37.0833675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.18,****.**,****.**,****.**
2022-04-10T12:51:38.0835604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.43,****.**,****.**,****.**
2022-04-10T12:51:39.0837289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.72,****.**,****.**,****.**
2022-04-10T12:51:40.0833607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-10T12:51:41.0840573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-10T12:51:42.0841621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-10T12:51:43.0837923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-10T12:51:44.0834998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T12:51:45.0832977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-10T12:51:46.0839211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.20,****.**,****.**,****.**
2022-04-10T12:51:47.0835452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.74,****.**,****.**,****.**
2022-04-10T12:51:48.0837949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.93,****.**,****.**,****.**
2022-04-10T12:51:49.0840040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.85,****.**,****.**,****.**
2022-04-10T12:51:50.0836326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.62,****.**,****.**,****.**
2022-04-10T12:51:51.0843141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-10T12:51:52.0868193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.33,****.**,****.**,****.**
2022-04-10T12:51:53.0838226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-10T12:51:54.0837925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-10T12:51:55.0844249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-10T12:51:56.0840478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T12:51:57.0836769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.43,****.**,****.**,****.**
2022-04-10T12:51:58.0843014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.26,****.**,****.**,****.**
2022-04-10T12:51:59.0846145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.29,****.**,****.**,****.**
2022-04-10T12:52:00.0842440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.38,****.**,****.**,****.**
2022-04-10T12:52:01.0839008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T12:52:02.0847208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.36,****.**,****.**,****.**
2022-04-10T12:52:03.0845796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.05,****.**,****.**,****.**
2022-04-10T12:52:04.0842119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-10T12:52:05.0848326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-10T12:52:06.0844614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T12:52:07.0842046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T12:52:08.0848242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-10T12:52:09.0842264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-10T12:52:10.0890546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-10T12:52:11.0842271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.33,****.**,****.**,****.**
2022-04-10T12:52:12.0848467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-10T12:52:13.0845682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-10T12:52:14.0851931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-10T12:52:15.0848226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-10T12:52:16.0849720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-10T12:52:17.0848124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.51,****.**,****.**,****.**
2022-04-10T12:52:18.0844382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T12:52:19.0850645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-10T12:52:20.0846743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.65,****.**,****.**,****.**
2022-04-10T12:52:21.0845180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-10T12:52:22.0851407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T12:52:23.0854617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-10T12:52:24.0850929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.32,****.**,****.**,****.**
2022-04-10T12:52:25.0847211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-10T12:52:26.0753426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-10T12:52:27.0749705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-10T12:52:28.0755946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-10T12:52:29.0755445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T12:52:30.0750160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.45,****.**,****.**,****.**
2022-04-10T12:52:31.0754444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-10T12:52:32.0750717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.86,****.**,****.**,****.**
2022-04-10T12:52:33.0757019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-10T12:52:34.0753233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.50,****.**,****.**,****.**
2022-04-10T12:52:35.0749562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.07,****.**,****.**,****.**
2022-04-10T12:52:36.0749437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.14,****.**,****.**,****.**
2022-04-10T12:52:37.0754295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.40,****.**,****.**,****.**
2022-04-10T12:52:38.0756508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-10T12:52:39.0757981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-10T12:52:40.0753138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T12:52:41.0757472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-10T12:52:42.0753757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-10T12:52:43.0757157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.66,****.**,****.**,****.**
2022-04-10T12:52:44.0753483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.35,****.**,****.**,****.**
2022-04-10T12:52:45.0759690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-10T12:52:46.0755955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-10T12:52:47.0757455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.99,****.**,****.**,****.**
2022-04-10T12:52:48.0755619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-10T12:52:49.0760696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-10T12:52:50.0759022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-10T12:52:51.0760124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T12:52:52.0758571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.67,****.**,****.**,****.**
2022-04-10T12:52:53.0754869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-10T12:52:54.0761108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.73,****.**,****.**,****.**
2022-04-10T12:52:55.0757251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-10T12:52:56.0765498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-10T12:52:57.0761766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.29,****.**,****.**,****.**
2022-04-10T12:52:58.0758517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-10T12:52:59.0764785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.40,****.**,****.**,****.**
2022-04-10T12:53:00.0762438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-10T12:53:01.0763500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T12:53:02.0762542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T12:53:03.0767350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.19,****.**,****.**,****.**
2022-04-10T12:53:04.0763678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-10T12:53:05.0759918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.72,****.**,****.**,****.**
2022-04-10T12:53:06.0768044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.05,****.**,****.**,****.**
2022-04-10T12:53:07.0764310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.97,****.**,****.**,****.**
2022-04-10T12:53:08.0761994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.61,****.**,****.**,****.**
2022-04-10T12:53:09.0763605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-10T12:53:10.0761143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-10T12:53:11.0769862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-10T12:53:12.0767692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T12:53:13.0766917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T12:53:14.0763193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-10T12:53:15.0762853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.47,****.**,****.**,****.**
2022-04-10T12:53:16.0769123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.65,****.**,****.**,****.**
2022-04-10T12:53:17.0766104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-10T12:53:18.0767845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-10T12:53:19.0769083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.44,****.**,****.**,****.**
2022-04-10T12:53:20.0765319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.13,****.**,****.**,****.**
2022-04-10T12:53:21.0772059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.75,****.**,****.**,****.**
2022-04-10T12:53:22.0768362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.95,****.**,****.**,****.**
2022-04-10T12:53:23.0765923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-10T12:53:24.0767893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T12:53:25.0774142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.72,****.**,****.**,****.**
2022-04-10T12:53:26.0770401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-10T12:53:27.0766743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.54,****.**,****.**,****.**
2022-04-10T12:53:28.0772909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.40,****.**,****.**,****.**
2022-04-10T12:53:29.0769237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-10T12:53:30.0767056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-10T12:53:31.0771806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.23,****.**,****.**,****.**
2022-04-10T12:53:32.0770847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-10T12:53:33.0768317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-10T12:53:34.0770502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-10T12:53:35.0677114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T12:53:36.0673363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.32,****.**,****.**,****.**
2022-04-10T12:53:37.0672040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-10T12:53:38.0678267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-10T12:53:39.0674497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-10T12:53:40.0670776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-10T12:53:41.0671644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.17,****.**,****.**,****.**
2022-04-10T12:53:42.0677876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.51,****.**,****.**,****.**
2022-04-10T12:53:43.0675564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-10T12:53:44.0671841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.57,****.**,****.**,****.**
2022-04-10T12:53:45.0678039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-10T12:53:46.0674287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-10T12:53:47.0681300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.27,****.**,****.**,****.**
2022-04-10T12:53:48.0677628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-10T12:53:49.0678174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.47,****.**,****.**,****.**
2022-04-10T12:53:50.0674479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.35,****.**,****.**,****.**
2022-04-10T12:53:51.0681380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.40,****.**,****.**,****.**
2022-04-10T12:53:52.0677699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-10T12:53:53.0673927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-10T12:53:54.0680216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-10T12:53:55.0680766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-10T12:53:56.0683042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-10T12:53:57.0680887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-10T12:53:58.0679685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1014.04,****.**,****.**,****.**
2022-04-10T12:53:59.0675996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.48,****.**,****.**,****.**
2022-04-10T12:54:00.0685821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.85,****.**,****.**,****.**
2022-04-10T12:54:01.0682063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.73,****.**,****.**,****.**
2022-04-10T12:54:02.0678316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.54,****.**,****.**,****.**
2022-04-10T12:54:03.0678042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.23,****.**,****.**,****.**
2022-04-10T12:54:04.0684309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.96,****.**,****.**,****.**
2022-04-10T12:54:05.0680631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-10T12:54:06.0685245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.97,****.**,****.**,****.**
2022-04-10T12:54:07.0684276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-10T12:54:08.0681982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-10T12:54:09.0688125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.32,****.**,****.**,****.**
2022-04-10T12:54:10.0684453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.63,****.**,****.**,****.**
2022-04-10T12:54:11.0680273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-10T12:54:12.0685099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.49,****.**,****.**,****.**
2022-04-10T12:54:13.0683955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.32,****.**,****.**,****.**
2022-04-10T12:54:14.0685214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.12,****.**,****.**,****.**
2022-04-10T12:54:15.0690018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.02,****.**,****.**,****.**
2022-04-10T12:54:16.0686315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-10T12:54:17.0690357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-10T12:54:18.0688637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-10T12:54:19.0684888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T12:54:20.0691093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-10T12:54:21.0687384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-10T12:54:22.0691867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.50,****.**,****.**,****.**
2022-04-10T12:54:23.0688169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-10T12:54:24.0691315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.04,****.**,****.**,****.**
2022-04-10T12:54:25.0686145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.78,****.**,****.**,****.**
2022-04-10T12:54:26.0690888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.74,****.**,****.**,****.**
2022-04-10T12:54:27.0687153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.20,****.**,****.**,****.**
2022-04-10T12:54:28.0694731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-10T12:54:29.0692917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T12:54:30.0689247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T12:54:31.0695445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.33,****.**,****.**,****.**
2022-04-10T12:54:32.0691709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.15,****.**,****.**,****.**
2022-04-10T12:54:33.0689294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.08,****.**,****.**,****.**
2022-04-10T12:54:34.0695581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-10T12:54:35.0692830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-10T12:54:36.0689043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-10T12:54:37.0695265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-10T12:54:38.0691581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.47,****.**,****.**,****.**
2022-04-10T12:54:39.0598228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.94,****.**,****.**,****.**
2022-04-10T12:54:40.0691066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T12:54:41.0597673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T12:54:42.0594004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.42,****.**,****.**,****.**
2022-04-10T12:54:43.0689824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.11,****.**,****.**,****.**
2022-04-10T12:54:44.0596566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.96,****.**,****.**,****.**
2022-04-10T12:54:45.0593294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.03,****.**,****.**,****.**
2022-04-10T12:54:46.0597062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.24,****.**,****.**,****.**
2022-04-10T12:54:47.0598935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-10T12:54:48.0595245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-10T12:54:49.0595612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-10T12:54:50.0601856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T12:54:51.0598816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T12:54:52.0600370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T12:54:53.0595398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.10,****.**,****.**,****.**
2022-04-10T12:54:54.0597371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.92,****.**,****.**,****.**
2022-04-10T12:54:55.0601820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.01,****.**,****.**,****.**
2022-04-10T12:54:56.0594011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.35,****.**,****.**,****.**
2022-04-10T12:54:57.0600242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-10T12:54:58.0596503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-10T12:54:59.0602753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-10T12:55:00.0599068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-10T12:55:01.0601979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-10T12:55:02.0598302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-10T12:55:03.0604527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T12:55:04.0600827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-10T12:55:05.0597082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-10T12:55:06.0599543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-10T12:55:07.0605772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.68,****.**,****.**,****.**
2022-04-10T12:55:08.0599537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-10T12:55:09.0604764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.63,****.**,****.**,****.**
2022-04-10T12:55:10.0601083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-10T12:55:11.0607266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T12:55:12.0599290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.35,****.**,****.**,****.**
2022-04-10T12:55:13.0605521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-10T12:55:14.0601803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-10T12:55:15.0604163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.23,****.**,****.**,****.**
2022-04-10T12:55:16.0600413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.62,****.**,****.**,****.**
2022-04-10T12:55:17.0607937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T12:55:18.0604268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-10T12:55:19.0610931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.90,****.**,****.**,****.**
2022-04-10T12:55:20.0607249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.83,****.**,****.**,****.**
2022-04-10T12:55:21.0604332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.51,****.**,****.**,****.**
2022-04-10T12:55:22.0602323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-10T12:55:23.0610651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-10T12:55:24.0606955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T12:55:25.0610414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T12:55:26.0609298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.43,****.**,****.**,****.**
2022-04-10T12:55:27.0610056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.16,****.**,****.**,****.**
2022-04-10T12:55:28.0607889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-10T12:55:29.0614157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.41,****.**,****.**,****.**
2022-04-10T12:55:30.0610450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.75,****.**,****.**,****.**
2022-04-10T12:55:31.0606691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-10T12:55:32.0612979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-10T12:55:33.0613857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-10T12:55:34.0611889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-10T12:55:35.0613627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T12:55:36.0609900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T12:55:37.0616921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1013.97,****.**,****.**,****.**
2022-04-10T12:55:38.0613266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.01,****.**,****.**,****.**
2022-04-10T12:55:39.0609915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.18,****.**,****.**,****.**
2022-04-10T12:55:40.0616102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.65,****.**,****.**,****.**
2022-04-10T12:55:41.0613076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.00,****.**,****.**,****.**
2022-04-10T12:55:42.0609337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.80,****.**,****.**,****.**
2022-04-10T12:55:43.0613124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-10T12:55:44.0609401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T12:55:45.0616020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-10T12:55:46.0615000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-10T12:55:47.0519710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T12:55:48.0518818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.05,****.**,****.**,****.**
2022-04-10T12:55:49.0519912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-10T12:55:50.0521063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.46,****.**,****.**,****.**
2022-04-10T12:55:51.0519525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.73,****.**,****.**,****.**
2022-04-10T12:55:52.0515826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-10T12:55:53.0522013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.56,****.**,****.**,****.**
2022-04-10T12:55:54.0518395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.42,****.**,****.**,****.**
2022-04-10T12:55:55.0516092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-10T12:55:56.0514504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-10T12:55:57.0515739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-10T12:55:58.0517640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T12:55:59.0519605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.42,****.**,****.**,****.**
2022-04-10T12:56:00.0515896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.71,****.**,****.**,****.**
2022-04-10T12:56:01.0523240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.88,****.**,****.**,****.**
2022-04-10T12:56:02.0519535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.64,****.**,****.**,****.**
2022-04-10T12:56:03.0515806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.47,****.**,****.**,****.**
2022-04-10T12:56:04.0522058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T12:56:05.0518335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-10T12:56:06.0517416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T12:56:07.0523743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-10T12:56:08.0526715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-10T12:56:09.0525733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-10T12:56:10.0527457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.40,****.**,****.**,****.**
2022-04-10T12:56:11.0526088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.55,****.**,****.**,****.**
2022-04-10T12:56:12.0524376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T12:56:13.0521962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.39,****.**,****.**,****.**
2022-04-10T12:56:14.0528238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-10T12:56:15.0528136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-10T12:56:16.0524452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.64,****.**,****.**,****.**
2022-04-10T12:56:17.0521625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T12:56:18.0529811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-10T12:56:19.0526067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-10T12:56:20.0522895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T12:56:21.0529108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.28,****.**,****.**,****.**
2022-04-10T12:56:22.0529774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-10T12:56:23.0531535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.39,****.**,****.**,****.**
2022-04-10T12:56:24.0529378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.55,****.**,****.**,****.**
2022-04-10T12:56:25.0525679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.75,****.**,****.**,****.**
2022-04-10T12:56:26.0523064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T12:56:27.0529285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-10T12:56:28.0533259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-10T12:56:29.0530896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-10T12:56:30.0527198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-10T12:56:31.0533991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T12:56:32.0530228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.79,****.**,****.**,****.**
2022-04-10T12:56:33.0526539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-10T12:56:34.0533273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.49,****.**,****.**,****.**
2022-04-10T12:56:35.0529556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.64,****.**,****.**,****.**
2022-04-10T12:56:36.0526216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-10T12:56:37.0532417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-10T12:56:38.0528681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.48,****.**,****.**,****.**
2022-04-10T12:56:39.0534913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-10T12:56:40.0531236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-10T12:56:41.0537147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-10T12:56:42.0531833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T12:56:43.0528148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.65,****.**,****.**,****.**
2022-04-10T12:56:44.0532124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-10T12:56:45.0530398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-10T12:56:46.0531684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-10T12:56:47.0533403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.47,****.**,****.**,****.**
2022-04-10T12:56:48.0538303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-10T12:56:49.0534601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.65,****.**,****.**,****.**
2022-04-10T12:56:50.0531385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-10T12:56:51.0540595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-10T12:56:52.0531611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-10T12:56:53.0440169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T12:56:54.0541183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.48,****.**,****.**,****.**
2022-04-10T12:56:55.0437958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-10T12:56:56.0533765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.49,****.**,****.**,****.**
2022-04-10T12:56:57.0440994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.67,****.**,****.**,****.**
2022-04-10T12:56:58.0434919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-10T12:56:59.0441127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.56,****.**,****.**,****.**
2022-04-10T12:57:00.0438077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.31,****.**,****.**,****.**
2022-04-10T12:57:01.0439763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-10T12:57:02.0438256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.72,****.**,****.**,****.**
2022-04-10T12:57:03.0444530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T12:57:04.0440762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T12:57:05.0437067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.30,****.**,****.**,****.**
2022-04-10T12:57:06.0444466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.11,****.**,****.**,****.**
2022-04-10T12:57:07.0436783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.38,****.**,****.**,****.**
2022-04-10T12:57:08.0443049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.88,****.**,****.**,****.**
2022-04-10T12:57:09.0442999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-10T12:57:10.0439266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.40,****.**,****.**,****.**
2022-04-10T12:57:11.0445493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-10T12:57:12.0437804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.41,****.**,****.**,****.**
2022-04-10T12:57:13.0443945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-10T12:57:14.0440249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T12:57:15.0446557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T12:57:16.0442753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-10T12:57:17.0439038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-10T12:57:18.0445280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-10T12:57:19.0446343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T12:57:20.0448056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T12:57:21.0444391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-10T12:57:22.0450652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-10T12:57:23.0446848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-10T12:57:24.0443657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-10T12:57:25.0448570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T12:57:26.0450127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T12:57:27.0448912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.59,****.**,****.**,****.**
2022-04-10T12:57:28.0446754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.39,****.**,****.**,****.**
2022-04-10T12:57:29.0451579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-10T12:57:30.0443835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.20,****.**,****.**,****.**
2022-04-10T12:57:31.0450044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-10T12:57:32.0450148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.35,****.**,****.**,****.**
2022-04-10T12:57:33.0448265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-10T12:57:34.0446560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T12:57:35.0451488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-10T12:57:36.0447784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-10T12:57:37.0448149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-10T12:57:38.0454320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-10T12:57:39.0447792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.23,****.**,****.**,****.**
2022-04-10T12:57:40.0456012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.43,****.**,****.**,****.**
2022-04-10T12:57:41.0452336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T12:57:42.0448607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-10T12:57:43.0454530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-10T12:57:44.0450806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-10T12:57:45.0456991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-10T12:57:46.0453320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-10T12:57:47.0454209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-10T12:57:48.0450480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-10T12:57:49.0456804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.56,****.**,****.**,****.**
2022-04-10T12:57:50.0453010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-10T12:57:51.0450433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.42,****.**,****.**,****.**
2022-04-10T12:57:52.0459272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-10T12:57:53.0455536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-10T12:57:54.0453103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.73,****.**,****.**,****.**
2022-04-10T12:57:55.0451391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-10T12:57:56.0452093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.32,****.**,****.**,****.**
2022-04-10T12:57:57.0458339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-10T12:57:58.0455113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-10T12:57:59.0361773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-10T12:58:00.0458996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.27,****.**,****.**,****.**
2022-04-10T12:58:01.0457230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.72,****.**,****.**,****.**
2022-04-10T12:58:02.0362369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-10T12:58:03.0453934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-10T12:58:04.0360591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.60,****.**,****.**,****.**
2022-04-10T12:58:05.0356915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.20,****.**,****.**,****.**
2022-04-10T12:58:06.0363133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.74,****.**,****.**,****.**
2022-04-10T12:58:07.0359404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.83,****.**,****.**,****.**
2022-04-10T12:58:08.0355944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.35,****.**,****.**,****.**
2022-04-10T12:58:09.0357196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-10T12:58:10.0363283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T12:58:11.0356841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.50,****.**,****.**,****.**
2022-04-10T12:58:12.0361880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.39,****.**,****.**,****.**
2022-04-10T12:58:13.0358165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-10T12:58:14.0365384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-10T12:58:15.0361689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-10T12:58:16.0358825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-10T12:58:17.0365072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-10T12:58:18.0368477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-10T12:58:19.0364732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-10T12:58:20.0367994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T12:58:21.0362737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-10T12:58:22.0361644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.09,****.**,****.**,****.**
2022-04-10T12:58:23.0367861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.50,****.**,****.**,****.**
2022-04-10T12:58:24.0368559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-10T12:58:25.0364809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.45,****.**,****.**,****.**
2022-04-10T12:58:26.0371059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-10T12:58:27.0369686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-10T12:58:28.0367470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.36,****.**,****.**,****.**
2022-04-10T12:58:29.0388950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-10T12:58:30.0367430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-10T12:58:31.0363709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T12:58:32.0369983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T12:58:33.0366264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-10T12:58:34.0363842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.69,****.**,****.**,****.**
2022-04-10T12:58:35.0368956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.92,****.**,****.**,****.**
2022-04-10T12:58:36.0370481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-10T12:58:37.0369343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.54,****.**,****.**,****.**
2022-04-10T12:58:38.0367335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.07,****.**,****.**,****.**
2022-04-10T12:58:39.0373553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-10T12:58:40.0369887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.18,****.**,****.**,****.**
2022-04-10T12:58:41.0366177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-10T12:58:42.0372394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T12:58:43.0375196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T12:58:44.0367001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-10T12:58:45.0375130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.63,****.**,****.**,****.**
2022-04-10T12:58:46.0337017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-10T12:58:47.0259645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-10T12:58:48.0227339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-10T12:58:49.0224517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-10T12:58:50.0225667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-10T12:58:51.0221919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-10T12:58:52.0228146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-10T12:58:53.0221468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-10T12:58:54.0223339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T12:58:55.0229631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.74,****.**,****.**,****.**
2022-04-10T12:58:56.0229228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-10T12:58:57.0227302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.35,****.**,****.**,****.**
2022-04-10T12:58:58.0225849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-10T12:58:59.0223792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.61,****.**,****.**,****.**
2022-04-10T12:59:00.0230055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-10T12:59:01.0257316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-10T12:59:02.0225747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-10T12:59:03.0232026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-10T12:59:04.0228247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-10T12:59:05.0224565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T12:59:06.0225340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.80,****.**,****.**,****.**
2022-04-10T12:59:07.0131961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T12:59:08.0228181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-10T12:59:09.0224463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-10T12:59:10.0225070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.37,****.**,****.**,****.**
2022-04-10T12:59:11.0131740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.27,****.**,****.**,****.**
2022-04-10T12:59:12.0128493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-10T12:59:13.0134765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-10T12:59:14.0131003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-10T12:59:15.0130459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-10T12:59:16.0126752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T12:59:17.0136556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.72,****.**,****.**,****.**
2022-04-10T12:59:18.0131306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-10T12:59:19.0133026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-10T12:59:20.0135116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-10T12:59:21.0133377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-10T12:59:22.0131222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-10T12:59:23.0132940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.47,****.**,****.**,****.**
2022-04-10T12:59:24.0138047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-10T12:59:25.0134315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-10T12:59:26.0131499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T12:59:27.0132545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T12:59:28.0138758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-10T12:59:29.0135115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-10T12:59:30.0131345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-10T12:59:31.0139727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T12:59:32.0140896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.46,****.**,****.**,****.**
2022-04-10T12:59:33.0137165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.14,****.**,****.**,****.**
2022-04-10T12:59:34.0134397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.83,****.**,****.**,****.**
2022-04-10T12:59:35.0140715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.96,****.**,****.**,****.**
2022-04-10T12:59:36.0137880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.57,****.**,****.**,****.**
2022-04-10T12:59:37.0135711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-10T12:59:38.0141912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T12:59:39.0142530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.45,****.**,****.**,****.**
2022-04-10T12:59:40.0138821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.21,****.**,****.**,****.**
2022-04-10T12:59:41.0135018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-10T12:59:42.0144068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.44,****.**,****.**,****.**
2022-04-10T12:59:43.0139579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.65,****.**,****.**,****.**
2022-04-10T12:59:44.0143545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-10T12:59:45.0139875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.40,****.**,****.**,****.**
2022-04-10T12:59:46.0143757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.19,****.**,****.**,****.**
2022-04-10T12:59:47.0142851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-10T12:59:48.0140430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-10T12:59:49.0141634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T12:59:50.0137917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-10T12:59:51.0144143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-10T12:59:52.0143584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-10T12:59:53.0139927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-10T12:59:54.0146536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-10T12:59:55.0144523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-10T12:59:56.0146195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-10T12:59:57.0147928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-10T12:59:58.0144277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-10T12:59:59.0140515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-10T13:00:00.0146754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-10T13:00:01.0143021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.59,****.**,****.**,****.**
2022-04-10T13:00:02.0142730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.82,****.**,****.**,****.**
2022-04-10T13:00:03.0148915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.65,****.**,****.**,****.**
2022-04-10T13:00:04.0160729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-10T13:00:05.0151472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-10T13:00:06.0149703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-10T13:00:07.0151180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-10T13:00:08.0152479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-10T13:00:09.0144649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-10T13:00:10.0146491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-10T13:00:11.0153876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T13:00:12.0148822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.46,****.**,****.**,****.**
2022-04-10T13:00:13.0145151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.76,****.**,****.**,****.**
2022-04-10T13:00:14.0146221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-10T13:00:15.0054095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-10T13:00:16.0145674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-10T13:00:17.0052303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-10T13:00:18.0049190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-10T13:00:19.0055464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-10T13:00:20.0055653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-10T13:00:21.0051890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T13:00:22.0048182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T13:00:23.0051337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.24,****.**,****.**,****.**
2022-04-10T13:00:24.0056313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.04,****.**,****.**,****.**
2022-04-10T13:00:25.0052651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.30,****.**,****.**,****.**
2022-04-10T13:00:26.0048982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.72,****.**,****.**,****.**
2022-04-10T13:00:27.0055156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T13:00:28.0058321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-10T13:00:29.0054587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-10T13:00:30.0051587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-10T13:00:31.0051029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-10T13:00:32.0057311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T13:00:33.0053539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T13:00:34.0059774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.30,****.**,****.**,****.**
2022-04-10T13:00:35.0056091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-10T13:00:36.0054931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-10T13:00:37.0060350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.56,****.**,****.**,****.**
2022-04-10T13:00:38.0056523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.85,****.**,****.**,****.**
2022-04-10T13:00:39.0059616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-10T13:00:40.0061757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.56,****.**,****.**,****.**
2022-04-10T13:00:41.0059986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-10T13:00:42.0058073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-10T13:00:43.0054315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T13:00:44.0060595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T13:00:45.0056884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-10T13:00:46.0063106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.35,****.**,****.**,****.**
2022-04-10T13:00:47.0059402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.23,****.**,****.**,****.**
2022-04-10T13:00:48.0057608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-10T13:00:49.0065736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.48,****.**,****.**,****.**
2022-04-10T13:00:50.0064897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-10T13:00:51.0061219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-10T13:00:52.0058231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-10T13:00:53.0064483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-10T13:00:54.0060790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-10T13:00:55.0063100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T13:00:56.0067519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.49,****.**,****.**,****.**
2022-04-10T13:00:57.0063810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.22,****.**,****.**,****.**
2022-04-10T13:00:58.0061086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-10T13:00:59.0067233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.45,****.**,****.**,****.**
2022-04-10T13:01:00.0063862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.71,****.**,****.**,****.**
2022-04-10T13:01:01.0068560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T13:01:02.0066800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.54,****.**,****.**,****.**
2022-04-10T13:01:03.0063042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-10T13:01:04.0069260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.47,****.**,****.**,****.**
2022-04-10T13:01:05.0065553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T13:01:06.0061811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T13:01:07.0068061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.50,****.**,****.**,****.**
2022-04-10T13:01:08.0066919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.16,****.**,****.**,****.**
2022-04-10T13:01:09.0063193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.01,****.**,****.**,****.**
2022-04-10T13:01:10.0069433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.11,****.**,****.**,****.**
2022-04-10T13:01:11.0065710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.46,****.**,****.**,****.**
2022-04-10T13:01:12.0073149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T13:01:13.0064728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-10T13:01:14.0072699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-10T13:01:15.0071817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-10T13:01:16.0068062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T13:01:17.0074282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T13:01:18.0070619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-10T13:01:19.0066866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-10T13:01:20.0073444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-10T13:01:21.0070862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.79,****.**,****.**,****.**
2022-04-10T13:01:22.0069347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.74,****.**,****.**,****.**
2022-04-10T13:01:23.0067576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.42,****.**,****.**,****.**
2022-04-10T13:01:23.9974216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-10T13:01:24.9971860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-10T13:01:26.0077647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-10T13:01:26.9974701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T13:01:27.9970983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T13:01:28.9977653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T13:01:29.9969695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-10T13:01:30.9970951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.64,****.**,****.**,****.**
2022-04-10T13:01:31.9970222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-10T13:01:32.9977607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T13:01:33.9975822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.62,****.**,****.**,****.**
2022-04-10T13:01:34.9974681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-10T13:01:35.9980945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-10T13:01:36.9977193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T13:01:37.9975422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-10T13:01:38.9981687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T13:01:39.9977913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.14,****.**,****.**,****.**
2022-04-10T13:01:40.9974231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.40,****.**,****.**,****.**
2022-04-10T13:01:41.9980460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.82,****.**,****.**,****.**
2022-04-10T13:01:42.9976739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-10T13:01:43.9982976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.66,****.**,****.**,****.**
2022-04-10T13:01:44.9979225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-10T13:01:45.9976071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-10T13:01:46.9982295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-10T13:01:47.9975363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-10T13:01:48.9981573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-10T13:01:49.9977865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-10T13:01:50.9984155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.35,****.**,****.**,****.**
2022-04-10T13:01:51.9980448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.49,****.**,****.**,****.**
2022-04-10T13:01:52.9979781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-10T13:01:53.9978267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.36,****.**,****.**,****.**
2022-04-10T13:01:54.9987229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T13:01:55.9984857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-10T13:01:56.9983640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-10T13:01:57.9981059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-10T13:01:58.9986305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-10T13:01:59.9981003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-10T13:02:00.9987264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T13:02:01.9984870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.47,****.**,****.**,****.**
2022-04-10T13:02:02.9981123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.20,****.**,****.**,****.**
2022-04-10T13:02:03.9987361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1013.98,****.**,****.**,****.**
2022-04-10T13:02:04.9983673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-10T13:02:05.9984636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-10T13:02:06.9989223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.15,****.**,****.**,****.**
2022-04-10T13:02:07.9987552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.58,****.**,****.**,****.**
2022-04-10T13:02:08.9983824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-10T13:02:09.9991277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-10T13:02:10.9988832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T13:02:11.9985076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T13:02:12.9991332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.25,****.**,****.**,****.**
2022-04-10T13:02:13.9987607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1013.99,****.**,****.**,****.**
2022-04-10T13:02:14.9983899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.77,****.**,****.**,****.**
2022-04-10T13:02:15.9990203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.83,****.**,****.**,****.**
2022-04-10T13:02:16.9988755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.14,****.**,****.**,****.**
2022-04-10T13:02:17.9985036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.59,****.**,****.**,****.**
2022-04-10T13:02:18.9985028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-10T13:02:19.9991298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T13:02:20.9991626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T13:02:21.9987914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-10T13:02:22.9995018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T13:02:23.9990169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.40,****.**,****.**,****.**
2022-04-10T13:02:24.9988443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-10T13:02:25.9989816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-10T13:02:26.9896449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T13:02:27.9993442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T13:02:28.9895483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.56,****.**,****.**,****.**
2022-04-10T13:02:29.9991302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-10T13:02:30.9991311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T13:02:31.9896435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T13:02:32.9892734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T13:02:33.9893110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T13:02:34.9899313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-10T13:02:35.9895671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.57,****.**,****.**,****.**
2022-04-10T13:02:36.9891871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.22,****.**,****.**,****.**
2022-04-10T13:02:37.9898154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.03,****.**,****.**,****.**
2022-04-10T13:02:38.9894684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-10T13:02:39.9896596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.32,****.**,****.**,****.**
2022-04-10T13:02:40.9894376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-10T13:02:41.9893435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-10T13:02:42.9901373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-10T13:02:43.9899825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T13:02:44.9901228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T13:02:45.9900342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-10T13:02:46.9894883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-10T13:02:47.9899584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.19,****.**,****.**,****.**
2022-04-10T13:02:48.9895928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-10T13:02:49.9899883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.79,****.**,****.**,****.**
2022-04-10T13:02:50.9896174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T13:02:51.9895806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-10T13:02:52.9902051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-10T13:02:53.9899231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-10T13:02:54.9905510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-10T13:02:55.9899742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:02:56.9905964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-10T13:02:57.9902921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.22,****.**,****.**,****.**
2022-04-10T13:02:58.9900389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.04,****.**,****.**,****.**
2022-04-10T13:02:59.9906669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.36,****.**,****.**,****.**
2022-04-10T13:03:00.9907070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.99,****.**,****.**,****.**
2022-04-10T13:03:01.9903263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T13:03:02.9900243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.71,****.**,****.**,****.**
2022-04-10T13:03:03.9906533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.43,****.**,****.**,****.**
2022-04-10T13:03:04.9902824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-10T13:03:05.9905189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-10T13:03:06.9909718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T13:03:07.9905941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-10T13:03:08.9902216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-10T13:03:09.9908539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-10T13:03:10.9906259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-10T13:03:11.9907831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-10T13:03:12.9907103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-10T13:03:13.9904494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-10T13:03:14.9910697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-10T13:03:15.9906958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-10T13:03:16.9906915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-10T13:03:17.9904500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T13:03:18.9912493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.65,****.**,****.**,****.**
2022-04-10T13:03:19.9908689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-10T13:03:20.9909509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-10T13:03:21.9915013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-10T13:03:22.9911298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.46,****.**,****.**,****.**
2022-04-10T13:03:23.9907647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.08,****.**,****.**,****.**
2022-04-10T13:03:24.9915485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.70,****.**,****.**,****.**
2022-04-10T13:03:25.9913915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-10T13:03:26.9908718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.92,****.**,****.**,****.**
2022-04-10T13:03:27.9915023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T13:03:28.9912619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T13:03:29.9908877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.81,****.**,****.**,****.**
2022-04-10T13:03:30.9915132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-10T13:03:31.9911433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-10T13:03:32.9912091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.56,****.**,****.**,****.**
2022-04-10T13:03:33.9910487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-10T13:03:34.9912579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.08,****.**,****.**,****.**
2022-04-10T13:03:35.9910017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-10T13:03:36.9816664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-10T13:03:37.9912500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-10T13:03:38.9815932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-10T13:03:39.9911792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T13:03:40.9815606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.94,****.**,****.**,****.**
2022-04-10T13:03:41.9811868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-10T13:03:42.9818097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.65,****.**,****.**,****.**
2022-04-10T13:03:43.9814389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.36,****.**,****.**,****.**
2022-04-10T13:03:44.9820640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-10T13:03:45.9820103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-10T13:03:46.9818553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-10T13:03:47.9816809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-10T13:03:48.9823018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-10T13:03:49.9819773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-10T13:03:50.9816039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T13:03:51.9816479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.63,****.**,****.**,****.**
2022-04-10T13:03:52.9822704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.91,****.**,****.**,****.**
2022-04-10T13:03:53.9819003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-10T13:03:54.9825227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-10T13:03:55.9821564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-10T13:03:56.9817798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-10T13:03:57.9824034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-10T13:03:58.9821003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.04,****.**,****.**,****.**
2022-04-10T13:03:59.9817293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-10T13:04:00.9824437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-10T13:04:01.9820744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T13:04:02.9826953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.83,****.**,****.**,****.**
2022-04-10T13:04:03.9823230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.68,****.**,****.**,****.**
2022-04-10T13:04:04.9819539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.52,****.**,****.**,****.**
2022-04-10T13:04:05.9825805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-10T13:04:06.9822130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-10T13:04:07.9828828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-10T13:04:08.9828076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-10T13:04:09.9824403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-10T13:04:10.9824020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-10T13:04:11.9821984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-10T13:04:12.9830405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T13:04:13.9826682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.05,****.**,****.**,****.**
2022-04-10T13:04:14.9823058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.92,****.**,****.**,****.**
2022-04-10T13:04:15.9829292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.42,****.**,****.**,****.**
2022-04-10T13:04:16.9823990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.92,****.**,****.**,****.**
2022-04-10T13:04:17.9830184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T13:04:18.9827383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.55,****.**,****.**,****.**
2022-04-10T13:04:19.9825450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.02,****.**,****.**,****.**
2022-04-10T13:04:20.9827027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-10T13:04:21.9833241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-10T13:04:22.9829523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-10T13:04:23.9825856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T13:04:24.9832068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.32,****.**,****.**,****.**
2022-04-10T13:04:25.9832046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-10T13:04:26.9830754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.56,****.**,****.**,****.**
2022-04-10T13:04:27.9827006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.74,****.**,****.**,****.**
2022-04-10T13:04:28.9833214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-10T13:04:29.9827943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.48,****.**,****.**,****.**
2022-04-10T13:04:30.9834157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.24,****.**,****.**,****.**
2022-04-10T13:04:31.9831334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.98,****.**,****.**,****.**
2022-04-10T13:04:32.9832671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-10T13:04:33.9837798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-10T13:04:34.9836815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T13:04:35.9833144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.61,****.**,****.**,****.**
2022-04-10T13:04:36.9829417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-10T13:04:37.9835673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-10T13:04:38.9832644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-10T13:04:39.9838862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-10T13:04:40.9835607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-10T13:04:41.9837848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-10T13:04:42.9835906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-10T13:04:43.9840923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-10T13:04:44.9740222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-10T13:04:45.9738035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T13:04:46.9739116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-10T13:04:47.9741283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-10T13:04:48.9737502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.24,****.**,****.**,****.**
2022-04-10T13:04:49.9733767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.02,****.**,****.**,****.**
2022-04-10T13:04:50.9740000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.17,****.**,****.**,****.**
2022-04-10T13:04:51.9738029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-10T13:04:52.9734297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-10T13:04:53.9737499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-10T13:04:54.9742968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-10T13:04:55.9736919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-10T13:04:56.9743149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T13:04:57.9740145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.48,****.**,****.**,****.**
2022-04-10T13:04:58.9742481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-10T13:04:59.9740342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-10T13:05:00.9738760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.45,****.**,****.**,****.**
2022-04-10T13:05:01.9745055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-10T13:05:02.9741338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-10T13:05:03.9747517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.11,****.**,****.**,****.**
2022-04-10T13:05:04.9743809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-10T13:05:05.9740117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-10T13:05:06.9748320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-10T13:05:07.9744658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T13:05:08.9740899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.57,****.**,****.**,****.**
2022-04-10T13:05:09.9747131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-10T13:05:10.9743461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.36,****.**,****.**,****.**
2022-04-10T13:05:11.9750227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.11,****.**,****.**,****.**
2022-04-10T13:05:12.9744928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-10T13:05:13.9741255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.23,****.**,****.**,****.**
2022-04-10T13:05:14.9747476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-10T13:05:15.9743746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-10T13:05:16.9750925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-10T13:05:17.9747185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-10T13:05:18.9744134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T13:05:19.9746116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.78,****.**,****.**,****.**
2022-04-10T13:05:20.9752318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.56,****.**,****.**,****.**
2022-04-10T13:05:21.9748587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.38,****.**,****.**,****.**
2022-04-10T13:05:22.9751492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T13:05:23.9752346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.45,****.**,****.**,****.**
2022-04-10T13:05:24.9754038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.33,****.**,****.**,****.**
2022-04-10T13:05:25.9750379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.05,****.**,****.**,****.**
2022-04-10T13:05:26.9747946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.27,****.**,****.**,****.**
2022-04-10T13:05:27.9745973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-10T13:05:28.9754367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-10T13:05:29.9750634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T13:05:30.9750506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.63,****.**,****.**,****.**
2022-04-10T13:05:31.9755385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.42,****.**,****.**,****.**
2022-04-10T13:05:32.9751692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.28,****.**,****.**,****.**
2022-04-10T13:05:33.9749150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.08,****.**,****.**,****.**
2022-04-10T13:05:34.9755383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-10T13:05:35.9788879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-10T13:05:36.9748622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.42,****.**,****.**,****.**
2022-04-10T13:05:37.9749243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-10T13:05:38.9757260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-10T13:05:39.9758059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-10T13:05:40.9754368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T13:05:41.9751490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.56,****.**,****.**,****.**
2022-04-10T13:05:42.9757783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.42,****.**,****.**,****.**
2022-04-10T13:05:43.9754074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.30,****.**,****.**,****.**
2022-04-10T13:05:44.9760361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.09,****.**,****.**,****.**
2022-04-10T13:05:45.9761117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-10T13:05:46.9757365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.29,****.**,****.**,****.**
2022-04-10T13:05:47.9753623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.63,****.**,****.**,****.**
2022-04-10T13:05:48.9756623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-10T13:05:49.9755252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-10T13:05:50.9661878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T13:05:51.9757739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T13:05:52.9755769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.41,****.**,****.**,****.**
2022-04-10T13:05:53.9657973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.24,****.**,****.**,****.**
2022-04-10T13:05:54.9663047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.12,****.**,****.**,****.**
2022-04-10T13:05:55.9659279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-10T13:05:56.9655541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-10T13:05:57.9661817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.14,****.**,****.**,****.**
2022-04-10T13:05:58.9658105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-10T13:05:59.9665073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.29,****.**,****.**,****.**
2022-04-10T13:06:00.9661306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-10T13:06:01.9657620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T13:06:02.9663870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T13:06:03.9660158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.60,****.**,****.**,****.**
2022-04-10T13:06:04.9666421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.41,****.**,****.**,****.**
2022-04-10T13:06:05.9662676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.15,****.**,****.**,****.**
2022-04-10T13:06:06.9658914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-10T13:06:07.9665200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.48,****.**,****.**,****.**
2022-04-10T13:06:08.9662735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T13:06:09.9659055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-10T13:06:10.9665445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.16,****.**,****.**,****.**
2022-04-10T13:06:11.9664466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-10T13:06:12.9665539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-10T13:06:13.9664030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-10T13:06:14.9668704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.32,****.**,****.**,****.**
2022-04-10T13:06:15.9665042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.42,****.**,****.**,****.**
2022-04-10T13:06:16.9665162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-10T13:06:17.9671557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.59,****.**,****.**,****.**
2022-04-10T13:06:18.9668461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-10T13:06:19.9670330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-10T13:06:20.9672040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-10T13:06:21.9664192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-10T13:06:22.9668168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-10T13:06:23.9667080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-10T13:06:24.9664644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T13:06:25.9666479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-10T13:06:26.9667922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.50,****.**,****.**,****.**
2022-04-10T13:06:27.9666320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-10T13:06:28.9672571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-10T13:06:29.9667183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.39,****.**,****.**,****.**
2022-04-10T13:06:30.9676821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-10T13:06:31.9673839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.69,****.**,****.**,****.**
2022-04-10T13:06:32.9674558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-10T13:06:33.9670882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-10T13:06:34.9667830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-10T13:06:35.9669343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-10T13:06:36.9677451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.26,****.**,****.**,****.**
2022-04-10T13:06:37.9672344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.67,****.**,****.**,****.**
2022-04-10T13:06:38.9668574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.99,****.**,****.**,****.**
2022-04-10T13:06:39.9674848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.89,****.**,****.**,****.**
2022-04-10T13:06:40.9674357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.50,****.**,****.**,****.**
2022-04-10T13:06:41.9675548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-10T13:06:42.9678243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-10T13:06:43.9678963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-10T13:06:44.9674200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-10T13:06:45.9670430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-10T13:06:46.9673673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T13:06:47.9675570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.82,****.**,****.**,****.**
2022-04-10T13:06:48.9671771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.00,****.**,****.**,****.**
2022-04-10T13:06:49.9675810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-10T13:06:50.9672045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.59,****.**,****.**,****.**
2022-04-10T13:06:51.9678301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-10T13:06:52.9674661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-10T13:06:53.9679145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-10T13:06:54.9677190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-10T13:06:55.9678450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-10T13:06:56.9674716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-10T13:06:57.9582628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T13:06:58.9676490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.94,****.**,****.**,****.**
2022-04-10T13:06:59.9583152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T13:07:00.9580610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.71,****.**,****.**,****.**
2022-04-10T13:07:01.9576833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.43,****.**,****.**,****.**
2022-04-10T13:07:02.9580188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.11,****.**,****.**,****.**
2022-04-10T13:07:03.9576482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-10T13:07:04.9582688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.07,****.**,****.**,****.**
2022-04-10T13:07:05.9578964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-10T13:07:06.9585217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-10T13:07:07.9581819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T13:07:08.9586480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T13:07:09.9584563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.63,****.**,****.**,****.**
2022-04-10T13:07:10.9579653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.39,****.**,****.**,****.**
2022-04-10T13:07:11.9585093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.10,****.**,****.**,****.**
2022-04-10T13:07:12.9582675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.16,****.**,****.**,****.**
2022-04-10T13:07:13.9588964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.35,****.**,****.**,****.**
2022-04-10T13:07:14.9586611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.57,****.**,****.**,****.**
2022-04-10T13:07:15.9587729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-10T13:07:16.9583973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T13:07:17.9580945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-10T13:07:18.9583497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T13:07:19.9584579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T13:07:20.9590772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.56,****.**,****.**,****.**
2022-04-10T13:07:21.9584846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-10T13:07:22.9585915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.48,****.**,****.**,****.**
2022-04-10T13:07:23.9584347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.30,****.**,****.**,****.**
2022-04-10T13:07:24.9590652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.08,****.**,****.**,****.**
2022-04-10T13:07:25.9586902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-10T13:07:26.9593124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.29,****.**,****.**,****.**
2022-04-10T13:07:27.9589383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.92,****.**,****.**,****.**
2022-04-10T13:07:28.9585637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T13:07:29.9590732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T13:07:30.9585436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T13:07:31.9590164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.59,****.**,****.**,****.**
2022-04-10T13:07:32.9592683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.33,****.**,****.**,****.**
2022-04-10T13:07:33.9590300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-10T13:07:34.9595230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-10T13:07:35.9586620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-10T13:07:36.9595178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-10T13:07:37.9593811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-10T13:07:38.9588546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.82,****.**,****.**,****.**
2022-04-10T13:07:39.9594753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T13:07:40.9592374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-10T13:07:41.9593464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T13:07:42.9589797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.35,****.**,****.**,****.**
2022-04-10T13:07:43.9666954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.21,****.**,****.**,****.**
2022-04-10T13:07:44.9594710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.11,****.**,****.**,****.**
2022-04-10T13:07:45.9592816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.18,****.**,****.**,****.**
2022-04-10T13:07:46.9598998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.45,****.**,****.**,****.**
2022-04-10T13:07:47.9599889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-10T13:07:48.9598324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-10T13:07:49.9594567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T13:07:50.9591410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-10T13:07:51.9597635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T13:07:52.9595224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T13:07:53.9592858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.55,****.**,****.**,****.**
2022-04-10T13:07:54.9600799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-10T13:07:55.9598833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.26,****.**,****.**,****.**
2022-04-10T13:07:56.9595143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-10T13:07:57.9602918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-10T13:07:58.9594879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-10T13:07:59.9601991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.39,****.**,****.**,****.**
2022-04-10T13:08:00.9603753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.78,****.**,****.**,****.**
2022-04-10T13:08:01.9599997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-10T13:08:02.9597484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-10T13:08:03.9603696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T13:08:04.9600060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.24,****.**,****.**,****.**
2022-04-10T13:08:05.9596321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-10T13:08:06.9502911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-10T13:08:07.9598636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-10T13:08:08.9505291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.01,****.**,****.**,****.**
2022-04-10T13:08:09.9501563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-10T13:08:10.9497861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.42,****.**,****.**,****.**
2022-04-10T13:08:11.9505232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.33,****.**,****.**,****.**
2022-04-10T13:08:12.9501496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.37,****.**,****.**,****.**
2022-04-10T13:08:13.9498907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.81,****.**,****.**,****.**
2022-04-10T13:08:14.9505130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-10T13:08:15.9501887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1013.86,****.**,****.**,****.**
2022-04-10T13:08:16.9500774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.02,****.**,****.**,****.**
2022-04-10T13:08:17.9508777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.20,****.**,****.**,****.**
2022-04-10T13:08:18.9505079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-10T13:08:19.9502057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.44,****.**,****.**,****.**
2022-04-10T13:08:20.9508342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-10T13:08:21.9508477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-10T13:08:22.9509689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-10T13:08:23.9505959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-10T13:08:24.9502215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T13:08:25.9508500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:08:26.9502855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-10T13:08:27.9511665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-10T13:08:28.9507910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T13:08:29.9505313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T13:08:30.9506320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-10T13:08:31.9512550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-10T13:08:32.9512777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-10T13:08:33.9510849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.37,****.**,****.**,****.**
2022-04-10T13:08:34.9507093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-10T13:08:35.9508413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-10T13:08:36.9514636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T13:08:37.9514449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.05,****.**,****.**,****.**
2022-04-10T13:08:38.9510723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.75,****.**,****.**,****.**
2022-04-10T13:08:39.9514673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.41,****.**,****.**,****.**
2022-04-10T13:08:40.9512677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T13:08:41.9510542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.45,****.**,****.**,****.**
2022-04-10T13:08:42.9516786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.65,****.**,****.**,****.**
2022-04-10T13:08:43.9513042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.48,****.**,****.**,****.**
2022-04-10T13:08:44.9509359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.12,****.**,****.**,****.**
2022-04-10T13:08:45.9515571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-10T13:08:46.9511855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.46,****.**,****.**,****.**
2022-04-10T13:08:47.9518074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T13:08:48.9515696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-10T13:08:49.9513705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.69,****.**,****.**,****.**
2022-04-10T13:08:50.9519808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.28,****.**,****.**,****.**
2022-04-10T13:08:51.9516131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.05,****.**,****.**,****.**
2022-04-10T13:08:52.9518591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.22,****.**,****.**,****.**
2022-04-10T13:08:53.9514847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.51,****.**,****.**,****.**
2022-04-10T13:08:54.9512197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-10T13:08:55.9518435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-10T13:08:56.9521627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-10T13:08:57.9517911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-10T13:08:58.9514170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T13:08:59.9520380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.56,****.**,****.**,****.**
2022-04-10T13:09:00.9518000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.39,****.**,****.**,****.**
2022-04-10T13:09:01.9514257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.28,****.**,****.**,****.**
2022-04-10T13:09:02.9521945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.45,****.**,****.**,****.**
2022-04-10T13:09:03.9518198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.72,****.**,****.**,****.**
2022-04-10T13:09:04.9524435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-10T13:09:05.9520708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.42,****.**,****.**,****.**
2022-04-10T13:09:06.9517689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-10T13:09:07.9516303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-10T13:09:08.9518260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-10T13:09:09.9524512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T13:09:10.9521878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-10T13:09:11.9519391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.34,****.**,****.**,****.**
2022-04-10T13:09:12.9425985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-10T13:09:13.9425930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.60,****.**,****.**,****.**
2022-04-10T13:09:14.9518323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-10T13:09:15.9424900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-10T13:09:16.9421192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-10T13:09:17.9427475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-10T13:09:18.9427536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-10T13:09:19.9423856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T13:09:20.9427259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T13:09:21.9423370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.20,****.**,****.**,****.**
2022-04-10T13:09:22.9420977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T13:09:23.9427187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.65,****.**,****.**,****.**
2022-04-10T13:09:24.9424486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.96,****.**,****.**,****.**
2022-04-10T13:09:25.9421990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-10T13:09:26.9424116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T13:09:27.9426168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-10T13:09:28.9423806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T13:09:29.9432636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T13:09:30.9431276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T13:09:31.9429514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:09:32.9430422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-10T13:09:33.9428744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-10T13:09:34.9425103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.57,****.**,****.**,****.**
2022-04-10T13:09:35.9431661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.83,****.**,****.**,****.**
2022-04-10T13:09:36.9429754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.77,****.**,****.**,****.**
2022-04-10T13:09:37.9426128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-10T13:09:38.9433601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-10T13:09:39.9429881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-10T13:09:40.9436161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-10T13:09:41.9432011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:09:42.9433108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T13:09:43.9429433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T13:09:44.9435641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.43,****.**,****.**,****.**
2022-04-10T13:09:45.9434663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-10T13:09:46.9432901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-10T13:09:47.9432020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-10T13:09:48.9429845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-10T13:09:49.9436063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.64,****.**,****.**,****.**
2022-04-10T13:09:50.9449024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-10T13:09:51.9431358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-10T13:09:52.9437612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-10T13:09:53.9437562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T13:09:54.9433840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.43,****.**,****.**,****.**
2022-04-10T13:09:55.9440042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.21,****.**,****.**,****.**
2022-04-10T13:09:56.9439763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-10T13:09:57.9437309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.42,****.**,****.**,****.**
2022-04-10T13:09:58.9433648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-10T13:09:59.9437620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-10T13:10:00.9433849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.84,****.**,****.**,****.**
2022-04-10T13:10:01.9440122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.13,****.**,****.**,****.**
2022-04-10T13:10:02.9436395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-10T13:10:03.9442629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-10T13:10:04.9438931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T13:10:05.9435299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.44,****.**,****.**,****.**
2022-04-10T13:10:06.9442196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.48,****.**,****.**,****.**
2022-04-10T13:10:07.9438455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-10T13:10:08.9445158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-10T13:10:09.9441435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.30,****.**,****.**,****.**
2022-04-10T13:10:10.9438386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-10T13:10:11.9440153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.51,****.**,****.**,****.**
2022-04-10T13:10:12.9446412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T13:10:13.9443393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-10T13:10:14.9439694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-10T13:10:15.9442925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T13:10:16.9442206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T13:10:17.9438481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-10T13:10:18.9444735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-10T13:10:19.9440982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-10T13:10:20.9347649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-10T13:10:21.9346668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-10T13:10:22.9348020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-10T13:10:23.9344305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-10T13:10:24.9340587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-10T13:10:25.9346794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T13:10:26.9343096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T13:10:27.9350051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.31,****.**,****.**,****.**
2022-04-10T13:10:28.9348089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.19,****.**,****.**,****.**
2022-04-10T13:10:29.9344310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.22,****.**,****.**,****.**
2022-04-10T13:10:30.9351852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.40,****.**,****.**,****.**
2022-04-10T13:10:31.9348179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-10T13:10:32.9344170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T13:10:33.9346067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-10T13:10:34.9344565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-10T13:10:35.9349952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-10T13:10:36.9351040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T13:10:37.9347306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T13:10:38.9353576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-10T13:10:39.9353224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.58,****.**,****.**,****.**
2022-04-10T13:10:40.9354308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-10T13:10:41.9349281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-10T13:10:42.9347554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.36,****.**,****.**,****.**
2022-04-10T13:10:43.9353756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-10T13:10:44.9350357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-10T13:10:45.9349007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.74,****.**,****.**,****.**
2022-04-10T13:10:46.9355226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-10T13:10:47.9351929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T13:10:48.9358154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T13:10:49.9352155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.25,****.**,****.**,****.**
2022-04-10T13:10:50.9358379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.13,****.**,****.**,****.**
2022-04-10T13:10:51.9358796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.27,****.**,****.**,****.**
2022-04-10T13:10:52.9355018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-10T13:10:53.9355222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-10T13:10:54.9350224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-10T13:10:55.9356582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-10T13:10:56.9353761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-10T13:10:57.9359994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-10T13:10:58.9356232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T13:10:59.9355543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T13:11:00.9352867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T13:11:01.9357837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.59,****.**,****.**,****.**
2022-04-10T13:11:02.9359749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.31,****.**,****.**,****.**
2022-04-10T13:11:03.9355997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-10T13:11:04.9317803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.44,****.**,****.**,****.**
2022-04-10T13:11:05.9241136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-10T13:11:06.9206313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-10T13:11:07.9212567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-10T13:11:08.9208873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-10T13:11:09.9205115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-10T13:11:10.9204907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T13:11:11.9213076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.80,****.**,****.**,****.**
2022-04-10T13:11:12.9209353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-10T13:11:13.9210161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-10T13:11:14.9215203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-10T13:11:15.9206410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-10T13:11:16.9214751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-10T13:11:17.9206676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-10T13:11:18.9207783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-10T13:11:19.9214048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-10T13:11:20.9211626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T13:11:21.9207969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T13:11:22.9214242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.63,****.**,****.**,****.**
2022-04-10T13:11:23.9210426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.42,****.**,****.**,****.**
2022-04-10T13:11:24.9216753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.28,****.**,****.**,****.**
2022-04-10T13:11:25.9209626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-10T13:11:26.9116301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-10T13:11:27.9212229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.60,****.**,****.**,****.**
2022-04-10T13:11:28.9117885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T13:11:29.9114182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-10T13:11:30.9120419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-10T13:11:31.9119483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-10T13:11:32.9117676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T13:11:33.9112574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.00,****.**,****.**,****.**
2022-04-10T13:11:34.9118023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.71,****.**,****.**,****.**
2022-04-10T13:11:35.9112554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.27,****.**,****.**,****.**
2022-04-10T13:11:36.9118798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-10T13:11:37.9113418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.56,****.**,****.**,****.**
2022-04-10T13:11:38.9119735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-10T13:11:39.9116022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-10T13:11:40.9122183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.08,****.**,****.**,****.**
2022-04-10T13:11:41.9118470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-10T13:11:42.9114809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T13:11:43.9121964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T13:11:44.9124690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-10T13:11:45.9122354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-10T13:11:46.9117024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-10T13:11:47.9123311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-10T13:11:48.9120768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-10T13:11:49.9116942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-10T13:11:50.9123202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-10T13:11:51.9125103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-10T13:11:52.9121374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-10T13:11:53.9125350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T13:11:54.9121746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T13:11:55.9121642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.60,****.**,****.**,****.**
2022-04-10T13:11:56.9127826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.45,****.**,****.**,****.**
2022-04-10T13:11:57.9125271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.33,****.**,****.**,****.**
2022-04-10T13:11:58.9119851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.09,****.**,****.**,****.**
2022-04-10T13:11:59.9126032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-10T13:12:00.9123479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.40,****.**,****.**,****.**
2022-04-10T13:12:01.9121282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.86,****.**,****.**,****.**
2022-04-10T13:12:02.9130543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-10T13:12:03.9126765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.76,****.**,****.**,****.**
2022-04-10T13:12:04.9123070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-10T13:12:05.9129302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T13:12:06.9129471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.54,****.**,****.**,****.**
2022-04-10T13:12:07.9127668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-10T13:12:08.9129678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T13:12:09.9124289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.39,****.**,****.**,****.**
2022-04-10T13:12:10.9132177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-10T13:12:11.9128459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-10T13:12:12.9129995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-10T13:12:13.9126315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-10T13:12:14.9129457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-10T13:12:15.9125793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T13:12:16.9131973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T13:12:17.9133720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.53,****.**,****.**,****.**
2022-04-10T13:12:18.9129031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.41,****.**,****.**,****.**
2022-04-10T13:12:19.9133902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-10T13:12:20.9130215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-10T13:12:21.9130495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-10T13:12:22.9136835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-10T13:12:23.9133502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-10T13:12:24.9129196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-10T13:12:25.9136826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T13:12:26.9134788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-10T13:12:27.9131092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T13:12:28.9137337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.18,****.**,****.**,****.**
2022-04-10T13:12:29.9137001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.29,****.**,****.**,****.**
2022-04-10T13:12:30.9134804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.57,****.**,****.**,****.**
2022-04-10T13:12:31.9133016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T13:12:32.9039045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.37,****.**,****.**,****.**
2022-04-10T13:12:33.9137064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-10T13:12:34.9135343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.24,****.**,****.**,****.**
2022-04-10T13:12:35.9133710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.58,****.**,****.**,****.**
2022-04-10T13:12:36.9035295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T13:12:37.9040679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-10T13:12:38.9037016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T13:12:39.9034162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.30,****.**,****.**,****.**
2022-04-10T13:12:40.9034929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-10T13:12:41.9041173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.37,****.**,****.**,****.**
2022-04-10T13:12:42.9038014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.53,****.**,****.**,****.**
2022-04-10T13:12:43.9036205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-10T13:12:44.9041242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.30,****.**,****.**,****.**
2022-04-10T13:12:45.9039978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-10T13:12:46.9038622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-10T13:12:47.9036003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-10T13:12:48.9038815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T13:12:49.9044999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T13:12:50.9041789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.37,****.**,****.**,****.**
2022-04-10T13:12:51.9039198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T13:12:52.9045527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-10T13:12:53.9042460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-10T13:12:54.9047576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T13:12:55.9042709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-10T13:12:56.9038970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-10T13:12:57.9042955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-10T13:12:58.9044086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.30,****.**,****.**,****.**
2022-04-10T13:12:59.9040349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T13:13:00.9043604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T13:13:01.9049875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-10T13:13:02.9047445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-10T13:13:03.9043712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-10T13:13:04.9049985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T13:13:05.9042043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.54,****.**,****.**,****.**
2022-04-10T13:13:06.9050054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-10T13:13:07.9046357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-10T13:13:08.9042594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T13:13:09.9049358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-10T13:13:10.9045600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T13:13:11.9051873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T13:13:12.9049655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.51,****.**,****.**,****.**
2022-04-10T13:13:13.9051266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-10T13:13:14.9053278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.46,****.**,****.**,****.**
2022-04-10T13:13:15.9051267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.35,****.**,****.**,****.**
2022-04-10T13:13:16.9047614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.97,****.**,****.**,****.**
2022-04-10T13:13:17.9051277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.01,****.**,****.**,****.**
2022-04-10T13:13:18.9052756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.46,****.**,****.**,****.**
2022-04-10T13:13:19.9051861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-10T13:13:20.9053532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T13:13:21.9049784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T13:13:22.9056060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T13:13:23.9047949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.27,****.**,****.**,****.**
2022-04-10T13:13:24.9054150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-10T13:13:25.9057418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.41,****.**,****.**,****.**
2022-04-10T13:13:26.9053694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-10T13:13:27.9054031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-10T13:13:28.9050256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T13:13:29.9050790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T13:13:30.9049153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-10T13:13:31.9057408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T13:13:32.9059298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T13:13:33.9055613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T13:13:34.9051901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.44,****.**,****.**,****.**
2022-04-10T13:13:35.9058091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.74,****.**,****.**,****.**
2022-04-10T13:13:36.9054398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T13:13:37.9061131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-10T13:13:38.9051949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.60,****.**,****.**,****.**
2022-04-10T13:13:39.8960971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-10T13:13:40.9056012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-10T13:13:41.9053642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-10T13:13:42.9055268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-10T13:13:43.8961916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-10T13:13:44.8962742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T13:13:45.8985296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-10T13:13:46.8955253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.48,****.**,****.**,****.**
2022-04-10T13:13:47.8961488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.74,****.**,****.**,****.**
2022-04-10T13:13:48.8957815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-10T13:13:49.8964295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-10T13:13:50.8962558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-10T13:13:51.8960017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-10T13:13:52.8956314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-10T13:13:53.8962575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-10T13:13:54.8962231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T13:13:55.8958525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T13:13:56.8961775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.60,****.**,****.**,****.**
2022-04-10T13:13:57.8966530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-10T13:13:58.8964512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-10T13:13:59.8963133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-10T13:14:00.8959416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-10T13:14:01.8966174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.79,****.**,****.**,****.**
2022-04-10T13:14:02.8962491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-10T13:14:03.8968706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-10T13:14:04.8964954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T13:14:05.8961206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T13:14:06.8967516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T13:14:07.8966105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.60,****.**,****.**,****.**
2022-04-10T13:14:08.8962382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-10T13:14:09.8962936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T13:14:10.8969216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-10T13:14:11.8965416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-10T13:14:12.8971679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.25,****.**,****.**,****.**
2022-04-10T13:14:13.8967995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.94,****.**,****.**,****.**
2022-04-10T13:14:14.8964261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-10T13:14:15.8970477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.43,****.**,****.**,****.**
2022-04-10T13:14:16.8966785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-10T13:14:17.8972997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T13:14:18.8970613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1014.95,****.**,****.**,****.**
2022-04-10T13:14:19.8966846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.64,****.**,****.**,****.**
2022-04-10T13:14:20.8974429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.46,****.**,****.**,****.**
2022-04-10T13:14:21.8968447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-10T13:14:22.8974659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-10T13:14:23.8970972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-10T13:14:24.8980641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-10T13:14:25.8972518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-10T13:14:26.8968840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-10T13:14:27.8975075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-10T13:14:28.8971312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T13:14:29.8977559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-10T13:14:30.8976838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-10T13:14:31.8978225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-10T13:14:32.8976447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-10T13:14:33.8975351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.35,****.**,****.**,****.**
2022-04-10T13:14:34.8971562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-10T13:14:35.8971038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-10T13:14:36.8976405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-10T13:14:37.8972643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-10T13:14:38.8978870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T13:14:39.8974506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T13:14:40.8980751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T13:14:41.8978436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.76,****.**,****.**,****.**
2022-04-10T13:14:42.8972618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.50,****.**,****.**,****.**
2022-04-10T13:14:43.8978831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.22,****.**,****.**,****.**
2022-04-10T13:14:44.8975272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-10T13:14:45.8981191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.40,****.**,****.**,****.**
2022-04-10T13:14:46.8975926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.68,****.**,****.**,****.**
2022-04-10T13:14:47.8882564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T13:14:48.8978932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T13:14:49.8977819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T13:14:50.8882335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T13:14:51.8878696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.41,****.**,****.**,****.**
2022-04-10T13:14:52.8883242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-10T13:14:53.8879547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-10T13:14:54.8885786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.57,****.**,****.**,****.**
2022-04-10T13:14:55.8883987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.36,****.**,****.**,****.**
2022-04-10T13:14:56.8882817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T13:14:57.8877925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T13:14:58.8885467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-10T13:14:59.8881760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-10T13:15:00.8881977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-10T13:15:01.8888241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T13:15:02.8884562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.55,****.**,****.**,****.**
2022-04-10T13:15:03.8880810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.41,****.**,****.**,****.**
2022-04-10T13:15:04.8887096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T13:15:05.8883855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-10T13:15:06.8888555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.69,****.**,****.**,****.**
2022-04-10T13:15:07.8884868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T13:15:08.8881143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.63,****.**,****.**,****.**
2022-04-10T13:15:09.8887369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T13:15:10.8883688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-10T13:15:11.8890245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-10T13:15:12.8886483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T13:15:13.8886611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.48,****.**,****.**,****.**
2022-04-10T13:15:14.8882895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-10T13:15:15.8889129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-10T13:15:16.8889016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-10T13:15:17.8885299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.88,****.**,****.**,****.**
2022-04-10T13:15:18.8891567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T13:15:19.8887863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-10T13:15:20.8894127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-10T13:15:21.8890336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-10T13:15:22.8887474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:15:23.8889340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T13:15:24.8895581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-10T13:15:25.8892610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-10T13:15:26.8888900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.60,****.**,****.**,****.**
2022-04-10T13:15:27.8892678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-10T13:15:28.8887515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-10T13:15:29.8892207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-10T13:15:30.8894120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-10T13:15:31.8890402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-10T13:15:32.8897133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T13:15:33.8893367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T13:15:34.8897358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T13:15:35.8893651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.74,****.**,****.**,****.**
2022-04-10T13:15:36.8889929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.56,****.**,****.**,****.**
2022-04-10T13:15:37.8896194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-10T13:15:38.8893987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-10T13:15:39.8900165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.74,****.**,****.**,****.**
2022-04-10T13:15:40.8896523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-10T13:15:41.8892763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-10T13:15:42.8898957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-10T13:15:43.8895266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-10T13:15:44.8901557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-10T13:15:45.8892525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T13:15:46.8899908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-10T13:15:47.8896128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-10T13:15:48.8902343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-10T13:15:49.8898654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-10T13:15:50.8896639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-10T13:15:51.8898134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-10T13:15:52.8899374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-10T13:15:53.8901360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-10T13:15:54.8899727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-10T13:15:55.8895992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T13:15:56.8802661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:15:57.8897386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-10T13:15:58.8806213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-10T13:15:59.8804672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-10T13:16:00.8803266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.31,****.**,****.**,****.**
2022-04-10T13:16:01.8799606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-10T13:16:02.8805805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-10T13:16:03.8802041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-10T13:16:04.8808320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-10T13:16:05.8804598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-10T13:16:06.8806285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-10T13:16:07.8804694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T13:16:08.8801018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.68,****.**,****.**,****.**
2022-04-10T13:16:09.8807238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-10T13:16:10.8808905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T13:16:11.8805164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-10T13:16:12.8801530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-10T13:16:13.8807684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.56,****.**,****.**,****.**
2022-04-10T13:16:14.8805749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-10T13:16:15.8801957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-10T13:16:16.8808662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-10T13:16:17.8810272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T13:16:18.8806549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T13:16:19.8803992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.62,****.**,****.**,****.**
2022-04-10T13:16:20.8805089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.18,****.**,****.**,****.**
2022-04-10T13:16:21.8811291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-10T13:16:22.8808715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.42,****.**,****.**,****.**
2022-04-10T13:16:23.8804976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.72,****.**,****.**,****.**
2022-04-10T13:16:24.8811219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-10T13:16:25.8807544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-10T13:16:26.8815067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-10T13:16:27.8811339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-10T13:16:28.8812451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T13:16:29.8810457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T13:16:30.8809116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.82,****.**,****.**,****.**
2022-04-10T13:16:31.8815369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.26,****.**,****.**,****.**
2022-04-10T13:16:32.8811690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.84,****.**,****.**,****.**
2022-04-10T13:16:33.8807916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-10T13:16:34.8815240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.25,****.**,****.**,****.**
2022-04-10T13:16:35.8811539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.71,****.**,****.**,****.**
2022-04-10T13:16:36.8814693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T13:16:37.8813523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-10T13:16:38.8810964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-10T13:16:39.8817143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-10T13:16:40.8814228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-10T13:16:41.8815782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.91,****.**,****.**,****.**
2022-04-10T13:16:42.8814820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.30,****.**,****.**,****.**
2022-04-10T13:16:43.8811125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.76,****.**,****.**,****.**
2022-04-10T13:16:44.8817409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.71,****.**,****.**,****.**
2022-04-10T13:16:45.8818887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.24,****.**,****.**,****.**
2022-04-10T13:16:46.8817071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.95,****.**,****.**,****.**
2022-04-10T13:16:47.8815990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.32,****.**,****.**,****.**
2022-04-10T13:16:48.8817481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.74,****.**,****.**,****.**
2022-04-10T13:16:49.8813861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-10T13:16:50.8820726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-10T13:16:51.8816998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-10T13:16:52.8820775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.87,****.**,****.**,****.**
2022-04-10T13:16:53.8819193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.06,****.**,****.**,****.**
2022-04-10T13:16:54.8821008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.39,****.**,****.**,****.**
2022-04-10T13:16:55.8817235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.85,****.**,****.**,****.**
2022-04-10T13:16:56.8816950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-10T13:16:57.8824301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-10T13:16:58.8823783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-10T13:16:59.8820089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T13:17:00.8823189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-10T13:17:01.8822402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-10T13:17:02.8819796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T13:17:03.8726428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.23,****.**,****.**,****.**
2022-04-10T13:17:04.8722733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-10T13:17:05.8818557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.48,****.**,****.**,****.**
2022-04-10T13:17:06.8725248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-10T13:17:07.8721525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-10T13:17:08.8727746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-10T13:17:09.8725364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-10T13:17:10.8723559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-10T13:17:11.8728074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-10T13:17:12.8726827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-10T13:17:13.8728955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T13:17:14.8730677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.77,****.**,****.**,****.**
2022-04-10T13:17:15.8726962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.42,****.**,****.**,****.**
2022-04-10T13:17:16.8730331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.00,****.**,****.**,****.**
2022-04-10T13:17:17.8726604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.75,****.**,****.**,****.**
2022-04-10T13:17:18.8722859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1014.01,****.**,****.**,****.**
2022-04-10T13:17:19.8729156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.73,****.**,****.**,****.**
2022-04-10T13:17:20.8725420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T13:17:21.8731601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-10T13:17:22.8727899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T13:17:23.8730759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-10T13:17:24.8729240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T13:17:25.8727472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.34,****.**,****.**,****.**
2022-04-10T13:17:26.8733683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-10T13:17:27.8734000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-10T13:17:28.8730309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.32,****.**,****.**,****.**
2022-04-10T13:17:29.8726593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.69,****.**,****.**,****.**
2022-04-10T13:17:30.8729767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.99,****.**,****.**,****.**
2022-04-10T13:17:31.8727409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-10T13:17:32.8733569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-10T13:17:33.8736870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-10T13:17:34.8735372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-10T13:17:35.8733972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-10T13:17:36.8730233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.54,****.**,****.**,****.**
2022-04-10T13:17:37.8730217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1015.01,****.**,****.**,****.**
2022-04-10T13:17:38.8736430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.86,****.**,****.**,****.**
2022-04-10T13:17:39.8732750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.46,****.**,****.**,****.**
2022-04-10T13:17:40.8731790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-10T13:17:41.8730818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-10T13:17:42.8737060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-10T13:17:43.8730698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-10T13:17:44.8738377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-10T13:17:45.8734688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-10T13:17:46.8738477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T13:17:47.8734743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.71,****.**,****.**,****.**
2022-04-10T13:17:48.8740993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-10T13:17:49.8732918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-10T13:17:50.8739154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-10T13:17:51.8736172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-10T13:17:52.8742463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-10T13:17:53.8739612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.29,****.**,****.**,****.**
2022-04-10T13:17:54.8740936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-10T13:17:55.8737247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-10T13:17:56.8734839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T13:17:57.8741070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T13:17:58.8737876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-10T13:17:59.8744082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-10T13:18:00.8743854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.70,****.**,****.**,****.**
2022-04-10T13:18:01.8740154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-10T13:18:02.8736409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.36,****.**,****.**,****.**
2022-04-10T13:18:03.8742665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.06,****.**,****.**,****.**
2022-04-10T13:18:04.8738982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-10T13:18:05.8745182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.24,****.**,****.**,****.**
2022-04-10T13:18:06.8747277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-10T13:18:07.8739294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-10T13:18:08.8745494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:18:09.8741754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-10T13:18:10.8740602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-10T13:18:11.8643005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T13:18:12.8649216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.33,****.**,****.**,****.**
2022-04-10T13:18:13.8645617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.94,****.**,****.**,****.**
2022-04-10T13:18:14.8643691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-10T13:18:15.8649962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-10T13:18:16.8646274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-10T13:18:17.8642518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.28,****.**,****.**,****.**
2022-04-10T13:18:18.8650459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-10T13:18:19.8648567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T13:18:20.8650162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-10T13:18:21.8646442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-10T13:18:22.8644479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.27,****.**,****.**,****.**
2022-04-10T13:18:23.8650744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.07,****.**,****.**,****.**
2022-04-10T13:18:24.8647485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.90,****.**,****.**,****.**
2022-04-10T13:18:25.8643825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-10T13:18:26.8653622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.30,****.**,****.**,****.**
2022-04-10T13:18:27.8644958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T13:18:28.8652966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-10T13:18:29.8649217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-10T13:18:30.8645493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T13:18:31.8654582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.72,****.**,****.**,****.**
2022-04-10T13:18:32.8652715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-10T13:18:33.8651927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.48,****.**,****.**,****.**
2022-04-10T13:18:34.8670259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.33,****.**,****.**,****.**
2022-04-10T13:18:35.8656692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-10T13:18:36.8652911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.57,****.**,****.**,****.**
2022-04-10T13:18:37.8654559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.80,****.**,****.**,****.**
2022-04-10T13:18:38.8653708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-10T13:18:39.8651971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-10T13:18:40.8650221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-10T13:18:41.8654160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-10T13:18:42.8656062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.49,****.**,****.**,****.**
2022-04-10T13:18:43.8652362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-10T13:18:44.8656333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-10T13:18:45.8654752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.39,****.**,****.**,****.**
2022-04-10T13:18:46.8659388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-10T13:18:47.8660347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-10T13:18:48.8656637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-10T13:18:49.8652887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-10T13:18:50.8659654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-10T13:18:51.8655999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T13:18:52.8652297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T13:18:53.8654173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-10T13:18:54.8661739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-10T13:18:55.8658004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.26,****.**,****.**,****.**
2022-04-10T13:18:56.8655411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-10T13:18:57.8656846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-10T13:18:58.8686151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-10T13:18:59.8654514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-10T13:19:00.8660770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-10T13:19:01.8656465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-10T13:19:02.8662600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-10T13:19:03.8658915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-10T13:19:04.8665184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.13,****.**,****.**,****.**
2022-04-10T13:19:05.8661413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.32,****.**,****.**,****.**
2022-04-10T13:19:06.8662334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-10T13:19:07.8659963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.14,****.**,****.**,****.**
2022-04-10T13:19:08.8713530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.93,****.**,****.**,****.**
2022-04-10T13:19:09.8662438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.21,****.**,****.**,****.**
2022-04-10T13:19:10.8658798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.64,****.**,****.**,****.**
2022-04-10T13:19:11.8662546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-10T13:19:12.8661969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-10T13:19:13.8668279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-10T13:19:14.8665175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-10T13:19:15.8663058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.06,****.**,****.**,****.**
2022-04-10T13:19:16.8569798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-10T13:19:17.8565988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.10,****.**,****.**,****.**
2022-04-10T13:19:18.8567677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.32,****.**,****.**,****.**
2022-04-10T13:19:19.8563939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.48,****.**,****.**,****.**
2022-04-10T13:19:20.8570203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-10T13:19:21.8566453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T13:19:22.8571642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-10T13:19:23.8562613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-10T13:19:24.8564195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-10T13:19:25.8565922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T13:19:26.8572142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.21,****.**,****.**,****.**
2022-04-10T13:19:27.8569174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.04,****.**,****.**,****.**
2022-04-10T13:19:28.8567395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.13,****.**,****.**,****.**
2022-04-10T13:19:29.8565093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.32,****.**,****.**,****.**
2022-04-10T13:19:30.8567556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-10T13:19:31.8569514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-10T13:19:32.8565759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-10T13:19:33.8572036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T13:19:34.8570459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-10T13:19:35.8566721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T13:19:36.8572969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T13:19:37.8568534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-10T13:19:38.8567333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.24,****.**,****.**,****.**
2022-04-10T13:19:39.8575303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.03,****.**,****.**,****.**
2022-04-10T13:19:40.8571574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.29,****.**,****.**,****.**
2022-04-10T13:19:41.8568223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-10T13:19:42.8574526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-10T13:19:43.8570838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-10T13:19:44.8577016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-10T13:19:45.8573269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-10T13:19:46.8570432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T13:19:47.8576696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T13:19:48.8573027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.49,****.**,****.**,****.**
2022-04-10T13:19:49.8578676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.01,****.**,****.**,****.**
2022-04-10T13:19:50.8574967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-10T13:19:51.8574730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.19,****.**,****.**,****.**
2022-04-10T13:19:52.8580968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.68,****.**,****.**,****.**
2022-04-10T13:19:53.8574833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T13:19:54.8580986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.35,****.**,****.**,****.**
2022-04-10T13:19:55.8574367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-10T13:19:56.8576261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-10T13:19:57.8582475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.20,****.**,****.**,****.**
2022-04-10T13:19:58.8579108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T13:19:59.8575384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T13:20:00.8575741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.33,****.**,****.**,****.**
2022-04-10T13:20:01.8577815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.13,****.**,****.**,****.**
2022-04-10T13:20:02.8584094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-10T13:20:03.8580394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.29,****.**,****.**,****.**
2022-04-10T13:20:04.8576638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-10T13:20:05.8583862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-10T13:20:06.8579493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-10T13:20:07.8576895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-10T13:20:08.8583109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-10T13:20:09.8579388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T13:20:10.8586122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-10T13:20:11.8582402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.34,****.**,****.**,****.**
2022-04-10T13:20:12.8581944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.05,****.**,****.**,****.**
2022-04-10T13:20:13.8584117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.85,****.**,****.**,****.**
2022-04-10T13:20:14.8581773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.95,****.**,****.**,****.**
2022-04-10T13:20:15.8580039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.48,****.**,****.**,****.**
2022-04-10T13:20:16.8586176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-10T13:20:17.8582429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-10T13:20:18.8588695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T13:20:19.8584979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-10T13:20:20.8584579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-10T13:20:21.8586438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.01,****.**,****.**,****.**
2022-04-10T13:20:22.8488795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-10T13:20:23.8587253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.32,****.**,****.**,****.**
2022-04-10T13:20:24.8488178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.59,****.**,****.**,****.**
2022-04-10T13:20:25.8486574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-10T13:20:26.8491694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T13:20:27.8488002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-10T13:20:28.8484279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-10T13:20:29.8483741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-10T13:20:30.8489967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-10T13:20:31.8486235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T13:20:32.8491324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-10T13:20:33.8487636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-10T13:20:34.8493839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-10T13:20:35.8490449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.36,****.**,****.**,****.**
2022-04-10T13:20:36.8486707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.46,****.**,****.**,****.**
2022-04-10T13:20:37.8492961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-10T13:20:38.8489233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-10T13:20:39.8495467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T13:20:40.8490849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-10T13:20:41.8489874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-10T13:20:42.8487515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-10T13:20:43.8493762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-10T13:20:44.8490066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.56,****.**,****.**,****.**
2022-04-10T13:20:45.8488953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.97,****.**,****.**,****.**
2022-04-10T13:20:46.8497363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.86,****.**,****.**,****.**
2022-04-10T13:20:47.8493644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.30,****.**,****.**,****.**
2022-04-10T13:20:48.8489960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.66,****.**,****.**,****.**
2022-04-10T13:20:49.8496206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-10T13:20:50.8492458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.87,****.**,****.**,****.**
2022-04-10T13:20:51.8495439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.56,****.**,****.**,****.**
2022-04-10T13:20:52.8497949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-10T13:20:53.8495106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T13:20:54.8496665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-10T13:20:55.8493015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.55,****.**,****.**,****.**
2022-04-10T13:20:56.8496965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-10T13:20:57.8493184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.25,****.**,****.**,****.**
2022-04-10T13:20:58.8496953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-10T13:20:59.8502614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-10T13:21:00.8500826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-10T13:21:01.8497172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T13:21:02.8503394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-10T13:21:03.8499645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T13:21:04.8495891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T13:21:05.8504638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.17,****.**,****.**,****.**
2022-04-10T13:21:06.8500962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.29,****.**,****.**,****.**
2022-04-10T13:21:07.8497228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.66,****.**,****.**,****.**
2022-04-10T13:21:08.8503755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-10T13:21:09.8498001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-10T13:21:10.8504203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-10T13:21:11.8501014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-10T13:21:12.8497274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-10T13:21:13.8503545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-10T13:21:14.8499794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-10T13:21:15.8500711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:21:16.8503457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-10T13:21:17.8500834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-10T13:21:18.8499288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.49,****.**,****.**,****.**
2022-04-10T13:21:19.8504105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.35,****.**,****.**,****.**
2022-04-10T13:21:20.8500387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.19,****.**,****.**,****.**
2022-04-10T13:21:21.8507130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-10T13:21:22.8503403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-10T13:21:23.8509692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-10T13:21:24.8508905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-10T13:21:25.8510423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-10T13:21:26.8505828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T13:21:27.8507910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.85,****.**,****.**,****.**
2022-04-10T13:21:28.8504199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.74,****.**,****.**,****.**
2022-04-10T13:21:29.8510399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.58,****.**,****.**,****.**
2022-04-10T13:21:30.8411937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-10T13:21:31.8507810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-10T13:21:32.8408897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.37,****.**,****.**,****.**
2022-04-10T13:21:33.8504770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-10T13:21:34.8505310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-10T13:21:35.8411925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-10T13:21:36.8408729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T13:21:37.8414922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T13:21:38.8408385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.38,****.**,****.**,****.**
2022-04-10T13:21:39.8410850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-10T13:21:40.8407056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-10T13:21:41.8409858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-10T13:21:42.8411545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T13:21:43.8407822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.70,****.**,****.**,****.**
2022-04-10T13:21:44.8414757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-10T13:21:45.8416753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-10T13:21:46.8412985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-10T13:21:47.8416130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-10T13:21:48.8411486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-10T13:21:49.8412841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-10T13:21:50.8419024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.54,****.**,****.**,****.**
2022-04-10T13:21:51.8416919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.78,****.**,****.**,****.**
2022-04-10T13:21:52.8417770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.61,****.**,****.**,****.**
2022-04-10T13:21:53.8414077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.30,****.**,****.**,****.**
2022-04-10T13:21:54.8411081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T13:21:55.8417290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-10T13:21:56.8414466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-10T13:21:57.8412500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-10T13:21:58.8414206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-10T13:21:59.8413442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T13:22:00.8420731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-10T13:22:01.8415669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.48,****.**,****.**,****.**
2022-04-10T13:22:02.8418337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.27,****.**,****.**,****.**
2022-04-10T13:22:03.8414646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.44,****.**,****.**,****.**
2022-04-10T13:22:04.8420849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T13:22:05.8415427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.23,****.**,****.**,****.**
2022-04-10T13:22:06.8423959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-10T13:22:07.8422069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-10T13:22:08.8418321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-10T13:22:09.8424543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T13:22:10.8420868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T13:22:11.8417113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.41,****.**,****.**,****.**
2022-04-10T13:22:12.8424189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-10T13:22:13.8418410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.52,****.**,****.**,****.**
2022-04-10T13:22:14.8426723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.76,****.**,****.**,****.**
2022-04-10T13:22:15.8422985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-10T13:22:16.8419811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.49,****.**,****.**,****.**
2022-04-10T13:22:17.8426034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.12,****.**,****.**,****.**
2022-04-10T13:22:18.8423041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-10T13:22:19.8422075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-10T13:22:20.8419496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-10T13:22:21.8425754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T13:22:22.8422017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.64,****.**,****.**,****.**
2022-04-10T13:22:23.8421020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-10T13:22:24.8429671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-10T13:22:25.8421182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-10T13:22:26.8427452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.46,****.**,****.**,****.**
2022-04-10T13:22:27.8424217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-10T13:22:28.8430480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-10T13:22:29.8427478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-10T13:22:30.8423841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-10T13:22:31.8430955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T13:22:32.8427218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T13:22:33.8423545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.52,****.**,****.**,****.**
2022-04-10T13:22:34.8432474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.86,****.**,****.**,****.**
2022-04-10T13:22:35.8428754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T13:22:36.8426175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.71,****.**,****.**,****.**
2022-04-10T13:22:37.8332784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.44,****.**,****.**,****.**
2022-04-10T13:22:38.8332782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-10T13:22:39.8434740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-10T13:22:40.8332373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T13:22:41.8327687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-10T13:22:42.8333901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T13:22:43.8330184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T13:22:44.8329228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.55,****.**,****.**,****.**
2022-04-10T13:22:45.8333795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-10T13:22:46.8330169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-10T13:22:47.8337030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.45,****.**,****.**,****.**
2022-04-10T13:22:48.8333369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.60,****.**,****.**,****.**
2022-04-10T13:22:49.8330698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T13:22:50.8336891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-10T13:22:51.8333249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-10T13:22:52.8338617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-10T13:22:53.8334862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-10T13:22:54.8331871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T13:22:55.8330141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.02,****.**,****.**,****.**
2022-04-10T13:22:56.8336391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.91,****.**,****.**,****.**
2022-04-10T13:22:57.8334384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.97,****.**,****.**,****.**
2022-04-10T13:22:58.8340634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.33,****.**,****.**,****.**
2022-04-10T13:22:59.8340135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.69,****.**,****.**,****.**
2022-04-10T13:23:00.8332235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.92,****.**,****.**,****.**
2022-04-10T13:23:01.8336317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.17,****.**,****.**,****.**
2022-04-10T13:23:02.8332617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-10T13:23:03.8338870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.85,****.**,****.**,****.**
2022-04-10T13:23:04.8335084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-10T13:23:05.8341350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-10T13:23:06.8337969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-10T13:23:07.8334194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-10T13:23:08.8340493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.49,****.**,****.**,****.**
2022-04-10T13:23:09.8335984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.74,****.**,****.**,****.**
2022-04-10T13:23:10.8344117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-10T13:23:11.8342569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-10T13:23:12.8345155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.85,****.**,****.**,****.**
2022-04-10T13:23:13.8342761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-10T13:23:14.8339002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.23,****.**,****.**,****.**
2022-04-10T13:23:15.8345308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-10T13:23:16.8341604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T13:23:17.8337888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1015.02,****.**,****.**,****.**
2022-04-10T13:23:18.8344093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-10T13:23:19.8339072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.72,****.**,****.**,****.**
2022-04-10T13:23:20.8345322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-10T13:23:21.8345661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-10T13:23:22.8341978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-10T13:23:23.8287269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.50,****.**,****.**,****.**
2022-04-10T13:23:24.8219592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-10T13:23:25.8195455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-10T13:23:26.8193926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T13:23:27.8191098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T13:23:28.8190372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.68,****.**,****.**,****.**
2022-04-10T13:23:29.8197707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.45,****.**,****.**,****.**
2022-04-10T13:23:30.8194006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.24,****.**,****.**,****.**
2022-04-10T13:23:31.8190801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-10T13:23:32.8192400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.46,****.**,****.**,****.**
2022-04-10T13:23:33.8198623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.72,****.**,****.**,****.**
2022-04-10T13:23:34.8194930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-10T13:23:35.8201196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-10T13:23:36.8199225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-10T13:23:37.8195520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T13:23:38.8201727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T13:23:39.8198003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.52,****.**,****.**,****.**
2022-04-10T13:23:40.8194296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.19,****.**,****.**,****.**
2022-04-10T13:23:41.8200483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-10T13:23:42.8196811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.25,****.**,****.**,****.**
2022-04-10T13:23:43.8200293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.63,****.**,****.**,****.**
2022-04-10T13:23:44.8103465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-10T13:23:45.8197524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-10T13:23:46.8105368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-10T13:23:47.8101675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-10T13:23:48.8105890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T13:23:49.8100539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:23:50.8099610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-10T13:23:51.8105821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-10T13:23:52.8102579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-10T13:23:53.8098905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.60,****.**,****.**,****.**
2022-04-10T13:23:54.8130903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-10T13:23:55.8107550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-10T13:23:56.8102664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-10T13:23:57.8108769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-10T13:23:58.8108385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T13:23:59.8103226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-10T13:24:00.8109449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T13:24:01.8106535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-10T13:24:02.8102798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.59,****.**,****.**,****.**
2022-04-10T13:24:03.8109164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.85,****.**,****.**,****.**
2022-04-10T13:24:04.8105344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-10T13:24:05.8111595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.33,****.**,****.**,****.**
2022-04-10T13:24:06.8108789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.00,****.**,****.**,****.**
2022-04-10T13:24:07.8105043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.15,****.**,****.**,****.**
2022-04-10T13:24:08.8111814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.59,****.**,****.**,****.**
2022-04-10T13:24:09.8109354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-10T13:24:10.8105678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-10T13:24:11.8103686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T13:24:12.8109924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.36,****.**,****.**,****.**
2022-04-10T13:24:13.8106162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.11,****.**,****.**,****.**
2022-04-10T13:24:14.8122618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-10T13:24:15.8113876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.35,****.**,****.**,****.**
2022-04-10T13:24:16.8110111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.57,****.**,****.**,****.**
2022-04-10T13:24:17.8109636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-10T13:24:18.8105844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-10T13:24:19.8109649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-10T13:24:20.8111026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-10T13:24:21.8109811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T13:24:22.8114819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T13:24:23.8113253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.57,****.**,****.**,****.**
2022-04-10T13:24:24.8109566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-10T13:24:25.8111836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.32,****.**,****.**,****.**
2022-04-10T13:24:26.8113815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.21,****.**,****.**,****.**
2022-04-10T13:24:27.8112090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.42,****.**,****.**,****.**
2022-04-10T13:24:28.8118309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.87,****.**,****.**,****.**
2022-04-10T13:24:29.8118723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T13:24:30.8114946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T13:24:31.8112367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T13:24:32.8118691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T13:24:33.8116033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T13:24:34.8112298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.29,****.**,****.**,****.**
2022-04-10T13:24:35.8115220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-10T13:24:36.8113435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-10T13:24:37.8119626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.51,****.**,****.**,****.**
2022-04-10T13:24:38.8115946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-10T13:24:39.8122160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.82,****.**,****.**,****.**
2022-04-10T13:24:40.8119718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.07,****.**,****.**,****.**
2022-04-10T13:24:41.8118031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T13:24:42.8116361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-10T13:24:43.8114455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-10T13:24:44.8123480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-10T13:24:45.8119700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-10T13:24:46.8116519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.48,****.**,****.**,****.**
2022-04-10T13:24:47.8122794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1015.14,****.**,****.**,****.**
2022-04-10T13:24:48.8119979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.98,****.**,****.**,****.**
2022-04-10T13:24:49.8120722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.58,****.**,****.**,****.**
2022-04-10T13:24:50.8117078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-10T13:24:51.8123941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-10T13:24:52.8122550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-10T13:24:53.8118876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T13:24:54.8025497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-10T13:24:55.8024900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T13:24:56.8021142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.61,****.**,****.**,****.**
2022-04-10T13:24:57.8025160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-10T13:24:58.8021432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-10T13:24:59.8027985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.39,****.**,****.**,****.**
2022-04-10T13:25:00.8024285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-10T13:25:01.8027432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-10T13:25:02.8022451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-10T13:25:03.8028709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-10T13:25:04.8024993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-10T13:25:05.8021279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-10T13:25:06.8027493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T13:25:07.8030474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-10T13:25:08.8025281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-10T13:25:09.8027206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.16,****.**,****.**,****.**
2022-04-10T13:25:10.8023507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-10T13:25:11.8030050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-10T13:25:12.8031976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.22,****.**,****.**,****.**
2022-04-10T13:25:13.8026928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.51,****.**,****.**,****.**
2022-04-10T13:25:14.8033164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-10T13:25:15.8030157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.20,****.**,****.**,****.**
2022-04-10T13:25:16.8026472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.84,****.**,****.**,****.**
2022-04-10T13:25:17.8033279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-10T13:25:18.8029512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.26,****.**,****.**,****.**
2022-04-10T13:25:19.8025763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-10T13:25:20.8031994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-10T13:25:21.8028274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.06,****.**,****.**,****.**
2022-04-10T13:25:22.8031175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-10T13:25:23.8029956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-10T13:25:24.8036202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.31,****.**,****.**,****.**
2022-04-10T13:25:25.8032506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-10T13:25:26.8028758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-10T13:25:27.8029522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T13:25:28.8035813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T13:25:29.8030031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.01,****.**,****.**,****.**
2022-04-10T13:25:30.8034230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.67,****.**,****.**,****.**
2022-04-10T13:25:31.8036414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-10T13:25:32.8030868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1014.18,****.**,****.**,****.**
2022-04-10T13:25:33.8037102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.91,****.**,****.**,****.**
2022-04-10T13:25:34.8037444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-10T13:25:35.8033785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.56,****.**,****.**,****.**
2022-04-10T13:25:36.8040483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-10T13:25:37.8032562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-10T13:25:38.8033934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-10T13:25:39.8040179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-10T13:25:40.8037405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.35,****.**,****.**,****.**
2022-04-10T13:25:41.8033667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.64,****.**,****.**,****.**
2022-04-10T13:25:42.8040269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.82,****.**,****.**,****.**
2022-04-10T13:25:43.8038903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.66,****.**,****.**,****.**
2022-04-10T13:25:44.8037700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.35,****.**,****.**,****.**
2022-04-10T13:25:45.8034012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.09,****.**,****.**,****.**
2022-04-10T13:25:46.8036656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-10T13:25:47.8038361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-10T13:25:48.8043231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-10T13:25:49.8035249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T13:25:50.8041510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T13:25:51.8038278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-10T13:25:52.8044479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-10T13:25:53.8040760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-10T13:25:54.8039874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.09,****.**,****.**,****.**
2022-04-10T13:25:55.8037913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.23,****.**,****.**,****.**
2022-04-10T13:25:56.8046377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.66,****.**,****.**,****.**
2022-04-10T13:25:57.8044434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.08,****.**,****.**,****.**
2022-04-10T13:25:58.8040710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.97,****.**,****.**,****.**
2022-04-10T13:25:59.8044914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-10T13:26:00.7946439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:26:01.7944981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T13:26:02.7943240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-10T13:26:03.8049416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.42,****.**,****.**,****.**
2022-04-10T13:26:04.7945730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.22,****.**,****.**,****.**
2022-04-10T13:26:05.7942013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-10T13:26:06.7950014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.46,****.**,****.**,****.**
2022-04-10T13:26:07.7941941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.68,****.**,****.**,****.**
2022-04-10T13:26:08.7949565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-10T13:26:09.7945832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-10T13:26:10.7942700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-10T13:26:11.7948877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T13:26:12.7949174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T13:26:13.7947477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.63,****.**,****.**,****.**
2022-04-10T13:26:14.7950273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.46,****.**,****.**,****.**
2022-04-10T13:26:15.7946506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-10T13:26:16.7949108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-10T13:26:17.7945406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-10T13:26:18.7951626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T13:26:19.7947914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.48,****.**,****.**,****.**
2022-04-10T13:26:20.7945961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.14,****.**,****.**,****.**
2022-04-10T13:26:21.7952183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-10T13:26:22.7948985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.39,****.**,****.**,****.**
2022-04-10T13:26:23.7947455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T13:26:24.7953668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-10T13:26:25.7951300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.51,****.**,****.**,****.**
2022-04-10T13:26:26.7947617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.26,****.**,****.**,****.**
2022-04-10T13:26:27.7956951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.09,****.**,****.**,****.**
2022-04-10T13:26:28.7953264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-10T13:26:29.7957245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.30,****.**,****.**,****.**
2022-04-10T13:26:30.7953487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.71,****.**,****.**,****.**
2022-04-10T13:26:31.7949813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-10T13:26:32.7955834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-10T13:26:33.7949858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-10T13:26:34.7956150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T13:26:35.7952413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-10T13:26:36.7958644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-10T13:26:37.7954915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.34,****.**,****.**,****.**
2022-04-10T13:26:38.7951269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.10,****.**,****.**,****.**
2022-04-10T13:26:39.7957380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-10T13:26:40.7954721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-10T13:26:41.7957269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-10T13:26:42.7961200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-10T13:26:43.7957491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.82,****.**,****.**,****.**
2022-04-10T13:26:44.7954707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-10T13:26:45.7960933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T13:26:46.7954487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-10T13:26:47.7960791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-10T13:26:48.7957008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-10T13:26:49.7959261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-10T13:26:50.7961186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-10T13:26:51.7957551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-10T13:26:52.7964449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-10T13:26:53.7962882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-10T13:26:54.7963698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T13:26:55.7959916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T13:26:56.7960594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T13:26:57.7965350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.93,****.**,****.**,****.**
2022-04-10T13:26:58.7957263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-10T13:26:59.7959235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.37,****.**,****.**,****.**
2022-04-10T13:27:00.7965437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.23,****.**,****.**,****.**
2022-04-10T13:27:01.7962067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-10T13:27:02.7958349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.42,****.**,****.**,****.**
2022-04-10T13:27:03.7964570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-10T13:27:04.7960857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-10T13:27:05.7868820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-10T13:27:06.7960946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T13:27:07.7961526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T13:27:08.7866843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-10T13:27:09.7962756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-10T13:27:10.7869346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.45,****.**,****.**,****.**
2022-04-10T13:27:11.7865624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-10T13:27:12.7861864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.56,****.**,****.**,****.**
2022-04-10T13:27:13.7868107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T13:27:14.7864397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-10T13:27:15.7864888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.33,****.**,****.**,****.**
2022-04-10T13:27:16.7863307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-10T13:27:17.7872574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T13:27:18.7868797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T13:27:19.7865578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.87,****.**,****.**,****.**
2022-04-10T13:27:20.7872934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T13:27:21.7869219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-10T13:27:22.7869613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-10T13:27:23.7865985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-10T13:27:24.7872161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-10T13:27:25.7868464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-10T13:27:26.7874667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-10T13:27:27.7867806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-10T13:27:28.7874019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T13:27:29.7867719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T13:27:30.7872732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.47,****.**,****.**,****.**
2022-04-10T13:27:31.7870665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.18,****.**,****.**,****.**
2022-04-10T13:27:32.7869176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-10T13:27:33.7875415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.38,****.**,****.**,****.**
2022-04-10T13:27:34.7872276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-10T13:27:35.7878502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-10T13:27:36.7874734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-10T13:27:37.7871002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-10T13:27:38.7877294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-10T13:27:39.7873579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-10T13:27:40.7875212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:27:41.7871581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.96,****.**,****.**,****.**
2022-04-10T13:27:42.7878485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.78,****.**,****.**,****.**
2022-04-10T13:27:43.7874805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.44,****.**,****.**,****.**
2022-04-10T13:27:44.7878529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.08,****.**,****.**,****.**
2022-04-10T13:27:45.7874791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-10T13:27:46.7875398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.34,****.**,****.**,****.**
2022-04-10T13:27:47.7881699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.79,****.**,****.**,****.**
2022-04-10T13:27:48.7877917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-10T13:27:49.7874213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-10T13:27:50.7880372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-10T13:27:51.7882927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-10T13:27:52.7881385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.31,****.**,****.**,****.**
2022-04-10T13:27:53.7876316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.58,****.**,****.**,****.**
2022-04-10T13:27:54.7878069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-10T13:27:55.7884351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-10T13:27:56.7880549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-10T13:27:57.7879568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-10T13:27:58.7877830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.29,****.**,****.**,****.**
2022-04-10T13:27:59.7884068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-10T13:28:00.7881075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-10T13:28:01.7879528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-10T13:28:02.7878624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T13:28:03.7884835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1013.98,****.**,****.**,****.**
2022-04-10T13:28:04.7881113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.88,****.**,****.**,****.**
2022-04-10T13:28:05.7887359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.16,****.**,****.**,****.**
2022-04-10T13:28:06.7883609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.45,****.**,****.**,****.**
2022-04-10T13:28:07.7879964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-10T13:28:08.7886135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-10T13:28:09.7885811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.49,****.**,****.**,****.**
2022-04-10T13:28:10.7887978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-10T13:28:11.7884191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-10T13:28:12.7880779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-10T13:28:13.7887050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T13:28:14.7886865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.32,****.**,****.**,****.**
2022-04-10T13:28:15.7882306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1013.92,****.**,****.**,****.**
2022-04-10T13:28:16.7884324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.95,****.**,****.**,****.**
2022-04-10T13:28:17.7790958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.43,****.**,****.**,****.**
2022-04-10T13:28:18.7787214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.84,****.**,****.**,****.**
2022-04-10T13:28:19.7785859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-10T13:28:20.7792081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-10T13:28:21.7788377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.34,****.**,****.**,****.**
2022-04-10T13:28:22.7787651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-10T13:28:23.7792177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-10T13:28:24.7787029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-10T13:28:25.7785479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-10T13:28:26.7791701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.06,****.**,****.**,****.**
2022-04-10T13:28:27.7789294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.35,****.**,****.**,****.**
2022-04-10T13:28:28.7787625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.70,****.**,****.**,****.**
2022-04-10T13:28:29.7795108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-10T13:28:30.7791427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.35,****.**,****.**,****.**
2022-04-10T13:28:31.7789054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T13:28:32.7790044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-10T13:28:33.7789294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-10T13:28:34.7796728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-10T13:28:35.7792964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T13:28:36.7790551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-10T13:28:37.7795284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.43,****.**,****.**,****.**
2022-04-10T13:28:38.7792872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.61,****.**,****.**,****.**
2022-04-10T13:28:39.7794784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.49,****.**,****.**,****.**
2022-04-10T13:28:40.7791138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.21,****.**,****.**,****.**
2022-04-10T13:28:41.7791083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-10T13:28:42.7797311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.48,****.**,****.**,****.**
2022-04-10T13:28:43.7793610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-10T13:28:44.7793016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-10T13:28:45.7799292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-10T13:28:46.7792855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-10T13:28:47.7799111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-10T13:28:48.7793342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-10T13:28:49.7797360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-10T13:28:50.7793643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.54,****.**,****.**,****.**
2022-04-10T13:28:51.7799835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.83,****.**,****.**,****.**
2022-04-10T13:28:52.7798929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T13:28:53.7795125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.48,****.**,****.**,****.**
2022-04-10T13:28:54.7799495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-10T13:28:55.7795827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-10T13:28:56.7803128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-10T13:28:57.7800677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-10T13:28:58.7798789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.71,****.**,****.**,****.**
2022-04-10T13:28:59.7797151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.89,****.**,****.**,****.**
2022-04-10T13:29:00.7799359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.76,****.**,****.**,****.**
2022-04-10T13:29:01.7805622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.41,****.**,****.**,****.**
2022-04-10T13:29:02.7801783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.11,****.**,****.**,****.**
2022-04-10T13:29:03.7798029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.86,****.**,****.**,****.**
2022-04-10T13:29:04.7804275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.64,****.**,****.**,****.**
2022-04-10T13:29:05.7803324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.87,****.**,****.**,****.**
2022-04-10T13:29:06.7799594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-10T13:29:07.7805851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-10T13:29:08.7802164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T13:29:09.7800365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-10T13:29:10.7808377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.62,****.**,****.**,****.**
2022-04-10T13:29:11.7806175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.94,****.**,****.**,****.**
2022-04-10T13:29:12.7808000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.76,****.**,****.**,****.**
2022-04-10T13:29:13.7804331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1013.88,****.**,****.**,****.**
2022-04-10T13:29:14.7800546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.38,****.**,****.**,****.**
2022-04-10T13:29:15.7820407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.56,****.**,****.**,****.**
2022-04-10T13:29:16.7805549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.03,****.**,****.**,****.**
2022-04-10T13:29:17.7806890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-10T13:29:18.7807839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T13:29:19.7804137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-10T13:29:20.7808311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.19,****.**,****.**,****.**
2022-04-10T13:29:21.7710656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.78,****.**,****.**,****.**
2022-04-10T13:29:22.7807892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-10T13:29:23.7804183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.43,****.**,****.**,****.**
2022-04-10T13:29:24.7710842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1013.97,****.**,****.**,****.**
2022-04-10T13:29:25.7706174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-10T13:29:26.7705282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.17,****.**,****.**,****.**
2022-04-10T13:29:27.7711547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-10T13:29:28.7707962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-10T13:29:29.7712904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-10T13:29:30.7709148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T13:29:31.7713012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.57,****.**,****.**,****.**
2022-04-10T13:29:32.7709252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.73,****.**,****.**,****.**
2022-04-10T13:29:33.7709062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.58,****.**,****.**,****.**
2022-04-10T13:29:34.7707829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.35,****.**,****.**,****.**
2022-04-10T13:29:35.7714036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-10T13:29:36.7713888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-10T13:29:37.7715484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-10T13:29:38.7711718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-10T13:29:39.7717933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-10T13:29:40.7717407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-10T13:29:41.7719112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T13:29:42.7716941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.90,****.**,****.**,****.**
2022-04-10T13:29:43.7713250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-10T13:29:44.7717232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-10T13:29:45.7713525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.49,****.**,****.**,****.**
2022-04-10T13:29:46.7716638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-10T13:29:47.7712871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-10T13:29:48.7719998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-10T13:29:49.7716167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.53,****.**,****.**,****.**
2022-04-10T13:29:50.7712361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-10T13:29:51.7719265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-10T13:29:52.7712960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T13:29:53.7721400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T13:29:54.7719669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-10T13:29:55.7715896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-10T13:29:56.7723490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-10T13:29:57.7721054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.77,****.**,****.**,****.**
2022-04-10T13:29:58.7717334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-10T13:29:59.7721344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-10T13:30:00.7717694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-10T13:30:01.7723819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-10T13:30:02.7719618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-10T13:30:03.7725876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T13:30:04.7722116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.48,****.**,****.**,****.**
2022-04-10T13:30:05.7718438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-10T13:30:06.7723209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.70,****.**,****.**,****.**
2022-04-10T13:30:07.7720528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.01,****.**,****.**,****.**
2022-04-10T13:30:08.7722572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.91,****.**,****.**,****.**
2022-04-10T13:30:09.7727369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.55,****.**,****.**,****.**
2022-04-10T13:30:10.7723576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-10T13:30:11.7719854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-10T13:30:12.7722219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-10T13:30:13.7720626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-10T13:30:14.7726888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T13:30:15.7723200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-10T13:30:16.7729390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.45,****.**,****.**,****.**
2022-04-10T13:30:17.7725643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.67,****.**,****.**,****.**
2022-04-10T13:30:18.7721696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-10T13:30:19.7727089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-10T13:30:20.7723304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-10T13:30:21.7729662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T13:30:22.7729042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-10T13:30:23.7727708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-10T13:30:24.7725372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-10T13:30:25.7726286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T13:30:26.7732501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.86,****.**,****.**,****.**
2022-04-10T13:30:27.7631173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.01,****.**,****.**,****.**
2022-04-10T13:30:28.7727066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.72,****.**,****.**,****.**
2022-04-10T13:30:29.7726555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.39,****.**,****.**,****.**
2022-04-10T13:30:30.7633222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-10T13:30:31.7629484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.26,****.**,****.**,****.**
2022-04-10T13:30:32.7735323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.43,****.**,****.**,****.**
2022-04-10T13:30:33.7629715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-10T13:30:34.7635927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-10T13:30:35.7633913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T13:30:36.7628379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T13:30:37.7636562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-10T13:30:38.7627845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.80,****.**,****.**,****.**
2022-04-10T13:30:39.7633087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.93,****.**,****.**,****.**
2022-04-10T13:30:40.7629414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.68,****.**,****.**,****.**
2022-04-10T13:30:41.7635615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.30,****.**,****.**,****.**
2022-04-10T13:30:42.7631879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-10T13:30:43.7638224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-10T13:30:44.7637801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.47,****.**,****.**,****.**
2022-04-10T13:30:45.7632592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-10T13:30:46.7631770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T13:30:47.7638026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T13:30:48.7637321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-10T13:30:49.7636121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.68,****.**,****.**,****.**
2022-04-10T13:30:50.7634124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-10T13:30:51.7632618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-10T13:30:52.7638019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-10T13:30:53.7639968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T13:30:54.7638140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-10T13:30:55.7634464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T13:30:56.7640712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-10T13:30:57.7642149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-10T13:30:58.7634543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T13:30:59.7641946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T13:31:00.7638234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.57,****.**,****.**,****.**
2022-04-10T13:31:01.7642188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.77,****.**,****.**,****.**
2022-04-10T13:31:02.7638487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-10T13:31:03.7644721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.43,****.**,****.**,****.**
2022-04-10T13:31:04.7641071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-10T13:31:05.7637296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-10T13:31:06.7643583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-10T13:31:07.7639867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T13:31:08.7646020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-10T13:31:09.7642306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T13:31:10.7638605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.72,****.**,****.**,****.**
2022-04-10T13:31:11.7644799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-10T13:31:12.7642567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.43,****.**,****.**,****.**
2022-04-10T13:31:13.7647728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-10T13:31:14.7646991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.27,****.**,****.**,****.**
2022-04-10T13:31:15.7644386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.32,****.**,****.**,****.**
2022-04-10T13:31:16.7640696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.58,****.**,****.**,****.**
2022-04-10T13:31:17.7647545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-10T13:31:18.7645800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-10T13:31:19.7644180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-10T13:31:20.7650413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T13:31:21.7646665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.63,****.**,****.**,****.**
2022-04-10T13:31:22.7649124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1015.03,****.**,****.**,****.**
2022-04-10T13:31:23.7650768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.97,****.**,****.**,****.**
2022-04-10T13:31:24.7647035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.37,****.**,****.**,****.**
2022-04-10T13:31:25.7650515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.89,****.**,****.**,****.**
2022-04-10T13:31:26.7652668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.67,****.**,****.**,****.**
2022-04-10T13:31:27.7648938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.81,****.**,****.**,****.**
2022-04-10T13:31:28.7645202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.58,****.**,****.**,****.**
2022-04-10T13:31:29.7644691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T13:31:30.7650917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T13:31:31.7647017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T13:31:32.7645164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.76,****.**,****.**,****.**
2022-04-10T13:31:33.7651435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.35,****.**,****.**,****.**
2022-04-10T13:31:34.7648910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1013.78,****.**,****.**,****.**
2022-04-10T13:31:35.7555541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-10T13:31:36.7551784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.89,****.**,****.**,****.**
2022-04-10T13:31:37.7647704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.46,****.**,****.**,****.**
2022-04-10T13:31:38.7555412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.88,****.**,****.**,****.**
2022-04-10T13:31:39.7551685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-10T13:31:40.7548005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-10T13:31:41.7547881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T13:31:42.7554074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T13:31:43.7550728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-10T13:31:44.7556946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-10T13:31:45.7554124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-10T13:31:46.7550385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-10T13:31:47.7549894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-10T13:31:48.7556081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-10T13:31:49.7553732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.77,****.**,****.**,****.**
2022-04-10T13:31:50.7560002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-10T13:31:51.7556979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-10T13:31:52.7557854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-10T13:31:53.7556261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T13:31:54.7558161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.61,****.**,****.**,****.**
2022-04-10T13:31:55.7556456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.74,****.**,****.**,****.**
2022-04-10T13:31:56.7558392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.83,****.**,****.**,****.**
2022-04-10T13:31:57.7554698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-10T13:31:58.7557937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.50,****.**,****.**,****.**
2022-04-10T13:31:59.7556523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-10T13:32:00.7562802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.61,****.**,****.**,****.**
2022-04-10T13:32:01.7559821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-10T13:32:02.7556031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-10T13:32:03.7562267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T13:32:04.7558563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-10T13:32:05.7564802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-10T13:32:06.7558165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.33,****.**,****.**,****.**
2022-04-10T13:32:07.7562401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T13:32:08.7560419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-10T13:32:09.7556668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-10T13:32:10.7564104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-10T13:32:11.7560417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-10T13:32:12.7564553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T13:32:13.7566146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-10T13:32:14.7566843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-10T13:32:15.7565900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-10T13:32:16.7562158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.44,****.**,****.**,****.**
2022-04-10T13:32:17.7559130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.59,****.**,****.**,****.**
2022-04-10T13:32:18.7565388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-10T13:32:19.7569153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-10T13:32:20.7563167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T13:32:21.7569418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-10T13:32:22.7566392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-10T13:32:23.7562660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-10T13:32:24.7566454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-10T13:32:25.7562740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-10T13:32:26.7568961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-10T13:32:27.7565230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.90,****.**,****.**,****.**
2022-04-10T13:32:28.7571489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.20,****.**,****.**,****.**
2022-04-10T13:32:29.7568034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.38,****.**,****.**,****.**
2022-04-10T13:32:30.7564311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-10T13:32:31.7570546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-10T13:32:32.7569556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.31,****.**,****.**,****.**
2022-04-10T13:32:33.7565797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-10T13:32:34.7566196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-10T13:32:35.7572486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-10T13:32:36.7568759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-10T13:32:37.7567584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-10T13:32:38.7573817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-10T13:32:39.7570067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.45,****.**,****.**,****.**
2022-04-10T13:32:40.7576123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.87,****.**,****.**,****.**
2022-04-10T13:32:41.7572415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.66,****.**,****.**,****.**
2022-04-10T13:32:42.7476062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.34,****.**,****.**,****.**
2022-04-10T13:32:43.7567803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T13:32:44.7475750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-10T13:32:45.7471991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-10T13:32:46.7475770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-10T13:32:47.7475031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-10T13:32:48.7472423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-10T13:32:49.7471281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.41,****.**,****.**,****.**
2022-04-10T13:32:50.7479024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.63,****.**,****.**,****.**
2022-04-10T13:32:51.7475379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.84,****.**,****.**,****.**
2022-04-10T13:32:52.7472577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-10T13:32:53.7478771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-10T13:32:54.7475719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-10T13:32:55.7472044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-10T13:32:56.7478794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-10T13:32:57.7480939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-10T13:32:58.7478754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-10T13:32:59.7480197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-10T13:33:00.7476503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.48,****.**,****.**,****.**
2022-04-10T13:33:01.7477389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-10T13:33:02.7473658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-10T13:33:03.7479902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-10T13:33:04.7476177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.78,****.**,****.**,****.**
2022-04-10T13:33:05.7484123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.01,****.**,****.**,****.**
2022-04-10T13:33:06.7478170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-10T13:33:07.7484360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T13:33:08.7480644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-10T13:33:09.7476951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-10T13:33:10.7483219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T13:33:11.7483045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.22,****.**,****.**,****.**
2022-04-10T13:33:12.7477938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-10T13:33:13.7482882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-10T13:33:14.7481132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.39,****.**,****.**,****.**
2022-04-10T13:33:15.7480209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.57,****.**,****.**,****.**
2022-04-10T13:33:16.7478688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.87,****.**,****.**,****.**
2022-04-10T13:33:17.7484899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-10T13:33:18.7481220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T13:33:19.7487422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-10T13:33:20.7483662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-10T13:33:21.7482731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T13:33:22.7488979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.20,****.**,****.**,****.**
2022-04-10T13:33:23.7482431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-10T13:33:24.7488620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.32,****.**,****.**,****.**
2022-04-10T13:33:25.7485000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.75,****.**,****.**,****.**
2022-04-10T13:33:26.7491004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-10T13:33:27.7487292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-10T13:33:28.7490493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-10T13:33:29.7482173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-10T13:33:30.7488410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-10T13:33:31.7484684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-10T13:33:32.7490914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T13:33:33.7489299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.50,****.**,****.**,****.**
2022-04-10T13:33:34.7486718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.74,****.**,****.**,****.**
2022-04-10T13:33:35.7485825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-10T13:33:36.7487314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-10T13:33:37.7489062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-10T13:33:38.7486636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-10T13:33:39.7494814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-10T13:33:40.7493217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-10T13:33:41.7494568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.24,****.**,****.**,****.**
2022-04-10T13:33:42.7490900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-10T13:33:43.7488917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T13:33:44.7495171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.52,****.**,****.**,****.**
2022-04-10T13:33:45.7491461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-10T13:33:46.7487724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-10T13:33:47.7494410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T13:33:48.7493256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-10T13:33:49.7491100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-10T13:33:50.7490145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-10T13:33:51.7394573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-10T13:33:52.7396339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T13:33:53.7392604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-10T13:33:54.7398856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-10T13:33:55.7395112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.38,****.**,****.**,****.**
2022-04-10T13:33:56.7396693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.69,****.**,****.**,****.**
2022-04-10T13:33:57.7392982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-10T13:33:58.7399165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-10T13:33:59.7401129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.44,****.**,****.**,****.**
2022-04-10T13:34:00.7399360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.24,****.**,****.**,****.**
2022-04-10T13:34:01.7394259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-10T13:34:02.7393154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-10T13:34:03.7399350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-10T13:34:04.7395682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T13:34:05.7401931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T13:34:06.7402826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.74,****.**,****.**,****.**
2022-04-10T13:34:07.7404034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-10T13:34:08.7396913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T13:34:09.7403120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-10T13:34:10.7402072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.83,****.**,****.**,****.**
2022-04-10T13:34:11.7404509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-10T13:34:12.7400747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-10T13:34:13.7397834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T13:34:14.7404049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-10T13:34:15.7400320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-10T13:34:16.7398773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:34:17.7405026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-10T13:34:18.7405309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-10T13:34:19.7401608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.68,****.**,****.**,****.**
2022-04-10T13:34:20.7398979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-10T13:34:21.7406812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-10T13:34:22.7403129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-10T13:34:23.7407339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-10T13:34:24.7404943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T13:34:25.7401249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-10T13:34:26.7407443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:34:27.7403761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T13:34:28.7409986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-10T13:34:29.7406533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-10T13:34:30.7407862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T13:34:31.7404164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-10T13:34:32.7404451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-10T13:34:33.7410634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-10T13:34:34.7407946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T13:34:35.7405893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-10T13:34:36.7412167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-10T13:34:37.7413274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T13:34:38.7410701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T13:34:39.7406958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.05,****.**,****.**,****.**
2022-04-10T13:34:40.7413942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.91,****.**,****.**,****.**
2022-04-10T13:34:41.7405687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.75,****.**,****.**,****.**
2022-04-10T13:34:42.7410850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-10T13:34:43.7415273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-10T13:34:44.7411551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.79,****.**,****.**,****.**
2022-04-10T13:34:45.7408773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.43,****.**,****.**,****.**
2022-04-10T13:34:46.7413918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-10T13:34:47.7415142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-10T13:34:48.7416972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-10T13:34:49.7413188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T13:34:50.7411023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-10T13:34:51.7408454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-10T13:34:52.7413368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.84,****.**,****.**,****.**
2022-04-10T13:34:53.7415098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-10T13:34:54.7411339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.58,****.**,****.**,****.**
2022-04-10T13:34:55.7418262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.30,****.**,****.**,****.**
2022-04-10T13:34:56.7414540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.49,****.**,****.**,****.**
2022-04-10T13:34:57.7414779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-10T13:34:58.7413873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-10T13:34:59.7316234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-10T13:35:00.7412084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T13:35:01.7318790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.68,****.**,****.**,****.**
2022-04-10T13:35:02.7315024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-10T13:35:03.7321282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-10T13:35:04.7317542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-10T13:35:05.7313846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-10T13:35:06.7320061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-10T13:35:07.7321334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-10T13:35:08.7317553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-10T13:35:09.7318034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-10T13:35:10.7319864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-10T13:35:11.7318078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T13:35:12.7324324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.65,****.**,****.**,****.**
2022-04-10T13:35:13.7320616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.44,****.**,****.**,****.**
2022-04-10T13:35:14.7319689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-10T13:35:15.7325896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.48,****.**,****.**,****.**
2022-04-10T13:35:16.7317024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.71,****.**,****.**,****.**
2022-04-10T13:35:17.7323297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T13:35:18.7319923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.63,****.**,****.**,****.**
2022-04-10T13:35:19.7317961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-10T13:35:20.7325866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-10T13:35:21.7325119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-10T13:35:22.7319662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-10T13:35:23.7323855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.45,****.**,****.**,****.**
2022-04-10T13:35:24.7320088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.57,****.**,****.**,****.**
2022-04-10T13:35:25.7323917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-10T13:35:26.7322187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T13:35:27.7328414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-10T13:35:28.7324713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-10T13:35:29.7320949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-10T13:35:30.7327194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-10T13:35:31.7324371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-10T13:35:32.7330678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T13:35:33.7327598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T13:35:34.7323890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.58,****.**,****.**,****.**
2022-04-10T13:35:35.7324194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.72,****.**,****.**,****.**
2022-04-10T13:35:36.7330389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.57,****.**,****.**,****.**
2022-04-10T13:35:37.7330157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.34,****.**,****.**,****.**
2022-04-10T13:35:38.7328161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.46,****.**,****.**,****.**
2022-04-10T13:35:39.7324509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.67,****.**,****.**,****.**
2022-04-10T13:35:40.7330742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-10T13:35:41.7329967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.34,****.**,****.**,****.**
2022-04-10T13:35:42.7266029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-10T13:35:43.7198009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-10T13:35:44.7177331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T13:35:45.7183597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.95,****.**,****.**,****.**
2022-04-10T13:35:46.7180345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T13:35:47.7182374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.77,****.**,****.**,****.**
2022-04-10T13:35:48.7183600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.63,****.**,****.**,****.**
2022-04-10T13:35:49.7179855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.44,****.**,****.**,****.**
2022-04-10T13:35:50.7177858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-10T13:35:51.7181928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-10T13:35:52.7183671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.55,****.**,****.**,****.**
2022-04-10T13:35:53.7179970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T13:35:54.7186896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T13:35:55.7183181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T13:35:56.7179501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.10,****.**,****.**,****.**
2022-04-10T13:35:57.7185741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-10T13:35:58.7181994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.52,****.**,****.**,****.**
2022-04-10T13:35:59.7188223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.71,****.**,****.**,****.**
2022-04-10T13:36:00.7184543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.60,****.**,****.**,****.**
2022-04-10T13:36:01.7181673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.30,****.**,****.**,****.**
2022-04-10T13:36:02.7187948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-10T13:36:03.7184243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.61,****.**,****.**,****.**
2022-04-10T13:36:04.7090870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T13:36:05.7087132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T13:36:06.7183001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T13:36:07.7089675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1013.97,****.**,****.**,****.**
2022-04-10T13:36:08.7087279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-10T13:36:09.7083574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.27,****.**,****.**,****.**
2022-04-10T13:36:10.7089793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.61,****.**,****.**,****.**
2022-04-10T13:36:11.7091507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-10T13:36:12.7087773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-10T13:36:13.7085560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.34,****.**,****.**,****.**
2022-04-10T13:36:14.7091894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-10T13:36:15.7088863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-10T13:36:16.7089191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-10T13:36:17.7091798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T13:36:18.7088095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.81,****.**,****.**,****.**
2022-04-10T13:36:19.7094372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-10T13:36:20.7090614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.60,****.**,****.**,****.**
2022-04-10T13:36:21.7088394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-10T13:36:22.7089099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-10T13:36:23.7088332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.67,****.**,****.**,****.**
2022-04-10T13:36:24.7094623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T13:36:25.7090867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.53,****.**,****.**,****.**
2022-04-10T13:36:26.7088769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-10T13:36:27.7097794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-10T13:36:28.7094066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-10T13:36:29.7090390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.28,****.**,****.**,****.**
2022-04-10T13:36:30.7098555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.63,****.**,****.**,****.**
2022-04-10T13:36:31.7097574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.81,****.**,****.**,****.**
2022-04-10T13:36:32.7093834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-10T13:36:33.7097866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.61,****.**,****.**,****.**
2022-04-10T13:36:34.7099621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-10T13:36:35.7096771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-10T13:36:36.7095859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-10T13:36:37.7093261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-10T13:36:38.7099473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-10T13:36:39.7097099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T13:36:40.7098785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-10T13:36:41.7100987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.42,****.**,****.**,****.**
2022-04-10T13:36:42.7097282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.54,****.**,****.**,****.**
2022-04-10T13:36:43.7097527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-10T13:36:44.7097844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-10T13:36:45.7094153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-10T13:36:46.7102361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-10T13:36:47.7096354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-10T13:36:48.7102571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-10T13:36:49.7099583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-10T13:36:50.7095921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-10T13:36:51.7102103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.09,****.**,****.**,****.**
2022-04-10T13:36:52.7098370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.38,****.**,****.**,****.**
2022-04-10T13:36:53.7106519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.78,****.**,****.**,****.**
2022-04-10T13:36:54.7097602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.65,****.**,****.**,****.**
2022-04-10T13:36:55.7103820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-10T13:36:56.7101625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-10T13:36:57.7099068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-10T13:36:58.7105273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-10T13:36:59.7101604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T13:37:00.7107423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T13:37:01.7099585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T13:37:02.7107312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-10T13:37:03.7103575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.42,****.**,****.**,****.**
2022-04-10T13:37:04.7109774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.28,****.**,****.**,****.**
2022-04-10T13:37:05.7101929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.45,****.**,****.**,****.**
2022-04-10T13:37:06.7104651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.82,****.**,****.**,****.**
2022-04-10T13:37:07.7110832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-10T13:37:08.7107794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.41,****.**,****.**,****.**
2022-04-10T13:37:09.7104148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.04,****.**,****.**,****.**
2022-04-10T13:37:10.7010741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-10T13:37:11.7104895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-10T13:37:12.7011517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T13:37:13.7008533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-10T13:37:14.7103412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.26,****.**,****.**,****.**
2022-04-10T13:37:15.7010092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-10T13:37:16.7007295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.32,****.**,****.**,****.**
2022-04-10T13:37:17.7013514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.60,****.**,****.**,****.**
2022-04-10T13:37:18.7010768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-10T13:37:19.7007064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-10T13:37:20.7014178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-10T13:37:21.7005706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-10T13:37:22.7011974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-10T13:37:23.7011657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-10T13:37:24.7016468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-10T13:37:25.7012629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-10T13:37:26.7008873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.29,****.**,****.**,****.**
2022-04-10T13:37:27.7015159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-10T13:37:28.7010470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-10T13:37:29.7016727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.75,****.**,****.**,****.**
2022-04-10T13:37:30.7013736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T13:37:31.7010011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.82,****.**,****.**,****.**
2022-04-10T13:37:32.7012894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-10T13:37:33.7015326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-10T13:37:34.7019683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T13:37:35.7015995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-10T13:37:36.7012788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.27,****.**,****.**,****.**
2022-04-10T13:37:37.7018982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-10T13:37:38.7020113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.42,****.**,****.**,****.**
2022-04-10T13:37:39.7017681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.70,****.**,****.**,****.**
2022-04-10T13:37:40.7019712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T13:37:41.7017267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-10T13:37:42.7013561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-10T13:37:43.7021163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-10T13:37:44.7017476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-10T13:37:45.7013706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T13:37:46.7015861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.02,****.**,****.**,****.**
2022-04-10T13:37:47.7017944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.18,****.**,****.**,****.**
2022-04-10T13:37:48.7024221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.55,****.**,****.**,****.**
2022-04-10T13:37:49.7020519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-10T13:37:50.7016761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T13:37:51.7023684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T13:37:52.7021736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-10T13:37:53.7024036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-10T13:37:54.7018323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-10T13:37:55.7017612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-10T13:37:56.7024965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-10T13:37:57.7026614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.23,****.**,****.**,****.**
2022-04-10T13:37:58.7022888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.47,****.**,****.**,****.**
2022-04-10T13:37:59.7027133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-10T13:38:00.7023419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.35,****.**,****.**,****.**
2022-04-10T13:38:01.7022951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.14,****.**,****.**,****.**
2022-04-10T13:38:02.7024920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-10T13:38:03.7021170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.60,****.**,****.**,****.**
2022-04-10T13:38:04.7027427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-10T13:38:05.7022731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T13:38:06.7028991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-10T13:38:07.7025252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-10T13:38:08.7025292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.10,****.**,****.**,****.**
2022-04-10T13:38:09.7021597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.33,****.**,****.**,****.**
2022-04-10T13:38:10.7027818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-10T13:38:11.7024080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.17,****.**,****.**,****.**
2022-04-10T13:38:12.7023988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.96,****.**,****.**,****.**
2022-04-10T13:38:13.7030195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.18,****.**,****.**,****.**
2022-04-10T13:38:14.7026438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.59,****.**,****.**,****.**
2022-04-10T13:38:15.7023241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T13:38:16.7027313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-10T13:38:17.7033490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-10T13:38:18.7029774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-10T13:38:19.7026032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-10T13:38:20.6932754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.10,****.**,****.**,****.**
2022-04-10T13:38:21.6929312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.96,****.**,****.**,****.**
2022-04-10T13:38:22.6931215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.16,****.**,****.**,****.**
2022-04-10T13:38:23.6932366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.35,****.**,****.**,****.**
2022-04-10T13:38:24.6927129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.56,****.**,****.**,****.**
2022-04-10T13:38:25.6935949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.83,****.**,****.**,****.**
2022-04-10T13:38:26.6934766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-10T13:38:27.6935540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T13:38:28.6931812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-10T13:38:29.6928140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T13:38:30.6936966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-10T13:38:31.6933231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-10T13:38:32.6931298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.36,****.**,****.**,****.**
2022-04-10T13:38:33.6937494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.67,****.**,****.**,****.**
2022-04-10T13:38:34.6936753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-10T13:38:35.6933080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-10T13:38:36.6939300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.76,****.**,****.**,****.**
2022-04-10T13:38:37.6935598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-10T13:38:38.6931875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T13:38:39.6938057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T13:38:40.6937490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T13:38:41.6935686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.30,****.**,****.**,****.**
2022-04-10T13:38:42.6936913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-10T13:38:43.6941713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.41,****.**,****.**,****.**
2022-04-10T13:38:44.6938050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.83,****.**,****.**,****.**
2022-04-10T13:38:45.6934569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-10T13:38:46.6939514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.68,****.**,****.**,****.**
2022-04-10T13:38:47.6935781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-10T13:38:48.6943375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-10T13:38:49.6939677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-10T13:38:50.6935965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T13:38:51.6942213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T13:38:52.6942434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.81,****.**,****.**,****.**
2022-04-10T13:38:53.6938729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.55,****.**,****.**,****.**
2022-04-10T13:38:54.6936936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-10T13:38:55.6944911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-10T13:38:56.6940035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-10T13:38:57.6938009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.44,****.**,****.**,****.**
2022-04-10T13:38:58.6946048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1013.96,****.**,****.**,****.**
2022-04-10T13:38:59.6942268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-10T13:39:00.6939922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.14,****.**,****.**,****.**
2022-04-10T13:39:01.6941554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T13:39:02.6947757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T13:39:03.6944067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-10T13:39:04.6940325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.30,****.**,****.**,****.**
2022-04-10T13:39:05.6946565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-10T13:39:06.6946309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.46,****.**,****.**,****.**
2022-04-10T13:39:07.6942576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.77,****.**,****.**,****.**
2022-04-10T13:39:08.6948809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T13:39:09.6945133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.53,****.**,****.**,****.**
2022-04-10T13:39:10.6945242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.09,****.**,****.**,****.**
2022-04-10T13:39:11.6943250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-10T13:39:12.6949011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.12,****.**,****.**,****.**
2022-04-10T13:39:13.6947237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T13:39:14.6943497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-10T13:39:15.6943689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.23,****.**,****.**,****.**
2022-04-10T13:39:16.6948189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.33,****.**,****.**,****.**
2022-04-10T13:39:17.6944441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.79,****.**,****.**,****.**
2022-04-10T13:39:18.6950674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.11,****.**,****.**,****.**
2022-04-10T13:39:19.6952823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.81,****.**,****.**,****.**
2022-04-10T13:39:20.6945140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.24,****.**,****.**,****.**
2022-04-10T13:39:21.6951315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.96,****.**,****.**,****.**
2022-04-10T13:39:22.6945056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-10T13:39:23.6951308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.34,****.**,****.**,****.**
2022-04-10T13:39:24.6951112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T13:39:25.6949282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-10T13:39:26.6948375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.25,****.**,****.**,****.**
2022-04-10T13:39:27.6854993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-10T13:39:28.6851319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-10T13:39:29.6947130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.23,****.**,****.**,****.**
2022-04-10T13:39:30.6853786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.63,****.**,****.**,****.**
2022-04-10T13:39:31.6856562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-10T13:39:32.6852839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-10T13:39:33.6849133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-10T13:39:34.6854630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-10T13:39:35.6850884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T13:39:36.6858474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-10T13:39:37.6854758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.39,****.**,****.**,****.**
2022-04-10T13:39:38.6850845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.11,****.**,****.**,****.**
2022-04-10T13:39:39.6852828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-10T13:39:40.6851079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.57,****.**,****.**,****.**
2022-04-10T13:39:41.6857502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.97,****.**,****.**,****.**
2022-04-10T13:39:42.6854143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.79,****.**,****.**,****.**
2022-04-10T13:39:43.6860369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.31,****.**,****.**,****.**
2022-04-10T13:39:44.6857380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.04,****.**,****.**,****.**
2022-04-10T13:39:45.6855385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-10T13:39:46.6854448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T13:39:47.6862035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.71,****.**,****.**,****.**
2022-04-10T13:39:48.6858245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-10T13:39:49.6855085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-10T13:39:50.6861319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.65,****.**,****.**,****.**
2022-04-10T13:39:51.6862815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.91,****.**,****.**,****.**
2022-04-10T13:39:52.6863850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-10T13:39:53.6855129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-10T13:39:54.6861400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-10T13:39:55.6857713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-10T13:39:56.6863928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T13:39:57.6860198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T13:39:58.6856795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.31,****.**,****.**,****.**
2022-04-10T13:39:59.6863054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.15,****.**,****.**,****.**
2022-04-10T13:40:00.6860421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.25,****.**,****.**,****.**
2022-04-10T13:40:01.6858870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.61,****.**,****.**,****.**
2022-04-10T13:40:02.6859902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-10T13:40:03.6866089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T13:40:04.6862379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-10T13:40:05.6858645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-10T13:40:06.6859442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T13:40:07.6868273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-10T13:40:08.6863499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T13:40:09.6868249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.35,****.**,****.**,****.**
2022-04-10T13:40:10.6869316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.44,****.**,****.**,****.**
2022-04-10T13:40:11.6865566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.67,****.**,****.**,****.**
2022-04-10T13:40:12.6862579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T13:40:13.6867127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.49,****.**,****.**,****.**
2022-04-10T13:40:14.6865621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.18,****.**,****.**,****.**
2022-04-10T13:40:15.6861909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.24,****.**,****.**,****.**
2022-04-10T13:40:16.6869486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.55,****.**,****.**,****.**
2022-04-10T13:40:17.6867707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-10T13:40:18.6863957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T13:40:19.6870507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T13:40:20.6866770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-10T13:40:21.6873027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.91,****.**,****.**,****.**
2022-04-10T13:40:22.6869289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T13:40:23.6866893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.57,****.**,****.**,****.**
2022-04-10T13:40:24.6873149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.25,****.**,****.**,****.**
2022-04-10T13:40:25.6869429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-10T13:40:26.6865498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.33,****.**,****.**,****.**
2022-04-10T13:40:27.6866611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.66,****.**,****.**,****.**
2022-04-10T13:40:28.6872837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T13:40:29.6869101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-10T13:40:30.6875872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-10T13:40:31.6869870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-10T13:40:32.6775661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.59,****.**,****.**,****.**
2022-04-10T13:40:33.6870180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-10T13:40:34.6776819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-10T13:40:35.6869679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-10T13:40:36.6776396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-10T13:40:37.6773212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-10T13:40:38.6771468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-10T13:40:39.6776683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-10T13:40:40.6772962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-10T13:40:41.6770794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T13:40:42.6774717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.53,****.**,****.**,****.**
2022-04-10T13:40:43.6774023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.23,****.**,****.**,****.**
2022-04-10T13:40:44.6771377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-10T13:40:45.6779824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.38,****.**,****.**,****.**
2022-04-10T13:40:46.6778667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.64,****.**,****.**,****.**
2022-04-10T13:40:47.6774955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-10T13:40:48.6781241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.54,****.**,****.**,****.**
2022-04-10T13:40:49.6772569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-10T13:40:50.6781123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-10T13:40:51.6779185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-10T13:40:52.6778200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T13:40:53.6775818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.94,****.**,****.**,****.**
2022-04-10T13:40:54.6782080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.86,****.**,****.**,****.**
2022-04-10T13:40:55.6775885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.39,****.**,****.**,****.**
2022-04-10T13:40:56.6784156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.00,****.**,****.**,****.**
2022-04-10T13:40:57.6783212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-10T13:40:58.6781436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.44,****.**,****.**,****.**
2022-04-10T13:40:59.6782782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.86,****.**,****.**,****.**
2022-04-10T13:41:00.6784688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-10T13:41:01.6776420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-10T13:41:02.6784280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T13:41:03.6780569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T13:41:04.6786773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-10T13:41:05.6783035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.15,****.**,****.**,****.**
2022-04-10T13:41:06.6779309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.18,****.**,****.**,****.**
2022-04-10T13:41:07.6779374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.51,****.**,****.**,****.**
2022-04-10T13:41:08.6784007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.97,****.**,****.**,****.**
2022-04-10T13:41:09.6786167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-10T13:41:10.6782424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-10T13:41:11.6789017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-10T13:41:12.6786642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-10T13:41:13.6782887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T13:41:14.6789076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T13:41:15.6785868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.46,****.**,****.**,****.**
2022-04-10T13:41:16.6782156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-10T13:41:17.6789054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.53,****.**,****.**,****.**
2022-04-10T13:41:18.6783103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-10T13:41:19.6782327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-10T13:41:20.6786237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-10T13:41:21.6782426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-10T13:41:22.6789223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-10T13:41:23.6788285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-10T13:41:24.6785908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T13:41:25.6787634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:41:26.6793837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.43,****.**,****.**,****.**
2022-04-10T13:41:27.6790135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.54,****.**,****.**,****.**
2022-04-10T13:41:28.6786409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-10T13:41:29.6787494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.45,****.**,****.**,****.**
2022-04-10T13:41:30.6792244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-10T13:41:31.6788493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.36,****.**,****.**,****.**
2022-04-10T13:41:32.6794759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-10T13:41:33.6791012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-10T13:41:34.6792693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.80,****.**,****.**,****.**
2022-04-10T13:41:35.6789017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-10T13:41:36.6788772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T13:41:37.6795030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-10T13:41:38.6791307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.36,****.**,****.**,****.**
2022-04-10T13:41:39.6697915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.24,****.**,****.**,****.**
2022-04-10T13:41:40.6793822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-10T13:41:41.6790614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.38,****.**,****.**,****.**
2022-04-10T13:41:42.6697252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.63,****.**,****.**,****.**
2022-04-10T13:41:43.6698157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.88,****.**,****.**,****.**
2022-04-10T13:41:44.6695756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-10T13:41:45.6694386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-10T13:41:46.6698776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-10T13:41:47.6697056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T13:41:48.6693294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.74,****.**,****.**,****.**
2022-04-10T13:41:49.6699557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.63,****.**,****.**,****.**
2022-04-10T13:41:50.6698455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.46,****.**,****.**,****.**
2022-04-10T13:41:51.6697662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.23,****.**,****.**,****.**
2022-04-10T13:41:52.6701535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-10T13:41:53.6697818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.30,****.**,****.**,****.**
2022-04-10T13:41:54.6694083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.52,****.**,****.**,****.**
2022-04-10T13:41:55.6700312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-10T13:41:56.6702002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-10T13:41:57.6698336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-10T13:41:58.6694559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T13:41:59.6699864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-10T13:42:00.6701843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.76,****.**,****.**,****.**
2022-04-10T13:42:01.6698118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-10T13:42:02.6701258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-10T13:42:03.6697563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-10T13:42:04.6703792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.48,****.**,****.**,****.**
2022-04-10T13:42:05.6700141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-10T13:42:06.6706375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-10T13:42:07.6702587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-10T13:42:08.6700837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T13:42:09.6707100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T13:42:10.6703361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.54,****.**,****.**,****.**
2022-04-10T13:42:11.6699700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-10T13:42:12.6707467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-10T13:42:13.6699363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-10T13:42:14.6701275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-10T13:42:15.6708825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-10T13:42:16.6705133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T13:42:17.6709057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-10T13:42:18.6703780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-10T13:42:19.6706508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T13:42:20.6710492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T13:42:21.6702168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-10T13:42:22.6707199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.77,****.**,****.**,****.**
2022-04-10T13:42:23.6702594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-10T13:42:24.6707353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-10T13:42:25.6703661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-10T13:42:26.6713208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-10T13:42:27.6709525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-10T13:42:28.6706885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-10T13:42:29.6708156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-10T13:42:30.6714454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-10T13:42:31.6711864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T13:42:32.6708058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.55,****.**,****.**,****.**
2022-04-10T13:42:33.6705516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.76,****.**,****.**,****.**
2022-04-10T13:42:34.6711731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-10T13:42:35.6708940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-10T13:42:36.6707207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.85,****.**,****.**,****.**
2022-04-10T13:42:37.6715549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-10T13:42:38.6710430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-10T13:42:39.6766451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.68,****.**,****.**,****.**
2022-04-10T13:42:40.6717061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-10T13:42:41.6713387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-10T13:42:42.6713630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-10T13:42:43.6711415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.38,****.**,****.**,****.**
2022-04-10T13:42:44.6715814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.53,****.**,****.**,****.**
2022-04-10T13:42:45.6712181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-10T13:42:46.6619450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.53,****.**,****.**,****.**
2022-04-10T13:42:47.6715317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-10T13:42:48.6712071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T13:42:49.6618743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-10T13:42:50.6620016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-10T13:42:51.6617454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-10T13:42:52.6613772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-10T13:42:53.6618556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T13:42:54.6613153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-10T13:42:55.6621689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-10T13:42:56.6619465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.89,****.**,****.**,****.**
2022-04-10T13:42:57.6614667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-10T13:42:58.6620896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-10T13:42:59.6617150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.47,****.**,****.**,****.**
2022-04-10T13:43:00.6623468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-10T13:43:01.6619677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-10T13:43:02.6615569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-10T13:43:03.6621797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-10T13:43:04.6618093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T13:43:05.6616947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.05,****.**,****.**,****.**
2022-04-10T13:43:06.6623247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-10T13:43:07.6623840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.84,****.**,****.**,****.**
2022-04-10T13:43:08.6619119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.58,****.**,****.**,****.**
2022-04-10T13:43:09.6623633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-10T13:43:10.6621593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-10T13:43:11.6617890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-10T13:43:12.6625344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-10T13:43:13.6621614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-10T13:43:14.6625387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T13:43:15.6619746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T13:43:16.6627940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.06,****.**,****.**,****.**
2022-04-10T13:43:17.6624165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.77,****.**,****.**,****.**
2022-04-10T13:43:18.6628404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.24,****.**,****.**,****.**
2022-04-10T13:43:19.6624688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.10,****.**,****.**,****.**
2022-04-10T13:43:20.6628068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.13,****.**,****.**,****.**
2022-04-10T13:43:21.6624344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.53,****.**,****.**,****.**
2022-04-10T13:43:22.6622136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-10T13:43:23.6622518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-10T13:43:24.6628800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T13:43:25.6625095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-10T13:43:26.6631315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T13:43:27.6627566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.50,****.**,****.**,****.**
2022-04-10T13:43:28.6624957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.16,****.**,****.**,****.**
2022-04-10T13:43:29.6632561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-10T13:43:30.6623967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.30,****.**,****.**,****.**
2022-04-10T13:43:31.6626379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.61,****.**,****.**,****.**
2022-04-10T13:43:32.6633682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-10T13:43:33.6632327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-10T13:43:34.6633740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-10T13:43:35.6635218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T13:43:36.6627397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T13:43:37.6633669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T13:43:38.6634066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.45,****.**,****.**,****.**
2022-04-10T13:43:39.6630353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-10T13:43:40.6636545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-10T13:43:41.6635423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-10T13:43:42.6627813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-10T13:43:43.6634936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-10T13:43:44.6636490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-10T13:43:45.6631412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-10T13:43:46.6630709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T13:43:47.6631505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:43:48.6630714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T13:43:49.6639127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-10T13:43:50.6633036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-10T13:43:51.6639275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-10T13:43:52.6636156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-10T13:43:53.6632486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-10T13:43:54.6539067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-10T13:43:55.6540364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-10T13:43:56.6536606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-10T13:43:57.6632482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-10T13:43:58.6540631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-10T13:43:59.6536938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T13:44:00.6543171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-10T13:44:01.6539411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.58,****.**,****.**,****.**
2022-04-10T13:44:02.6543561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-10T13:44:03.6539840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-10T13:44:04.6536093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.64,****.**,****.**,****.**
2022-04-10T13:44:05.6542355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.37,****.**,****.**,****.**
2022-04-10T13:44:06.6536016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T13:44:07.6542235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-10T13:44:08.6536260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-10T13:44:09.6538221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.57,****.**,****.**,****.**
2022-04-10T13:44:10.6544479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T13:44:11.6575217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-10T13:44:12.6545907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.66,****.**,****.**,****.**
2022-04-10T13:44:13.6542161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-10T13:44:14.6538433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-10T13:44:15.6547683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-10T13:44:16.6543986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-10T13:44:17.6541064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-10T13:44:18.6547188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-10T13:44:19.6543524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-10T13:44:20.6539807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-10T13:44:21.6540155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:44:22.6541822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-10T13:44:23.6546875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-10T13:44:24.6545024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.61,****.**,****.**,****.**
2022-04-10T13:44:25.6551265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-10T13:44:26.6545418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-10T13:44:27.6551657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-10T13:44:28.6547852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-10T13:44:29.6544221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-10T13:44:30.6550432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-10T13:44:31.6546707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T13:44:32.6552913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T13:44:33.6549178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-10T13:44:34.6545424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.58,****.**,****.**,****.**
2022-04-10T13:44:35.6553649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1015.00,****.**,****.**,****.**
2022-04-10T13:44:36.6551630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T13:44:37.6547974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.77,****.**,****.**,****.**
2022-04-10T13:44:38.6555361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.41,****.**,****.**,****.**
2022-04-10T13:44:39.6551564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-10T13:44:40.6552074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-10T13:44:41.6546746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-10T13:44:42.6555091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T13:44:43.6556266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T13:44:44.6552448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.47,****.**,****.**,****.**
2022-04-10T13:44:45.6548729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.75,****.**,****.**,****.**
2022-04-10T13:44:46.6554987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-10T13:44:47.6551271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.80,****.**,****.**,****.**
2022-04-10T13:44:48.6557478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-10T13:44:49.6553768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-10T13:44:50.6554514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.40,****.**,****.**,****.**
2022-04-10T13:44:51.6552108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-10T13:44:52.6558340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-10T13:44:53.6558714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T13:44:54.6550660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T13:44:55.6556884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.91,****.**,****.**,****.**
2022-04-10T13:44:56.6553208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.73,****.**,****.**,****.**
2022-04-10T13:44:57.6551851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.45,****.**,****.**,****.**
2022-04-10T13:44:58.6558064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.19,****.**,****.**,****.**
2022-04-10T13:44:59.6555053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-10T13:45:00.6559925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.40,****.**,****.**,****.**
2022-04-10T13:45:01.6558071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-10T13:45:02.6556488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-10T13:45:03.6463144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-10T13:45:04.6459475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T13:45:05.6455739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T13:45:06.6462023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.70,****.**,****.**,****.**
2022-04-10T13:45:07.6459190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-10T13:45:08.6455466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.19,****.**,****.**,****.**
2022-04-10T13:45:09.6461706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.85,****.**,****.**,****.**
2022-04-10T13:45:10.6457892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.97,****.**,****.**,****.**
2022-04-10T13:45:11.6465425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.42,****.**,****.**,****.**
2022-04-10T13:45:12.6461725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-10T13:45:13.6465694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-10T13:45:14.6462007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-10T13:45:15.6465842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T13:45:16.6467107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:45:17.6463342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.28,****.**,****.**,****.**
2022-04-10T13:45:18.6459606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.10,****.**,****.**,****.**
2022-04-10T13:45:19.6465877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-10T13:45:20.6462176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-10T13:45:21.6467793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.45,****.**,****.**,****.**
2022-04-10T13:45:22.6469182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-10T13:45:23.6465459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-10T13:45:24.6465724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-10T13:45:25.6464154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-10T13:45:26.6470488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T13:45:27.6466740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T13:45:28.6462962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.82,****.**,****.**,****.**
2022-04-10T13:45:29.6469239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-10T13:45:30.6465489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.52,****.**,****.**,****.**
2022-04-10T13:45:31.6470543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.20,****.**,****.**,****.**
2022-04-10T13:45:32.6468829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.17,****.**,****.**,****.**
2022-04-10T13:45:33.6463697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.31,****.**,****.**,****.**
2022-04-10T13:45:34.6472048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-10T13:45:35.6471214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-10T13:45:36.6468734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-10T13:45:37.6465040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-10T13:45:38.6471256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T13:45:39.6467542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.66,****.**,****.**,****.**
2022-04-10T13:45:40.6465547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.39,****.**,****.**,****.**
2022-04-10T13:45:41.6470936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-10T13:45:42.6467228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.45,****.**,****.**,****.**
2022-04-10T13:45:43.6473503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.67,****.**,****.**,****.**
2022-04-10T13:45:44.6472146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-10T13:45:45.6468457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-10T13:45:46.6469104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.15,****.**,****.**,****.**
2022-04-10T13:45:47.6475256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-10T13:45:48.6471867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-10T13:45:49.6473793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T13:45:50.6470095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-10T13:45:51.6477016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.49,****.**,****.**,****.**
2022-04-10T13:45:52.6473347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.40,****.**,****.**,****.**
2022-04-10T13:45:53.6472770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.68,****.**,****.**,****.**
2022-04-10T13:45:54.6479017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-10T13:45:55.6475289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.64,****.**,****.**,****.**
2022-04-10T13:45:56.6471597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-10T13:45:57.6479146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-10T13:45:58.6474582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-10T13:45:59.6480842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T13:46:00.6474890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T13:46:01.6479798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-10T13:46:02.6476075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.74,****.**,****.**,****.**
2022-04-10T13:46:03.6482296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.90,****.**,****.**,****.**
2022-04-10T13:46:04.6478577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.55,****.**,****.**,****.**
2022-04-10T13:46:05.6474894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.30,****.**,****.**,****.**
2022-04-10T13:46:06.6481184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-10T13:46:07.6477390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-10T13:46:08.6474384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-10T13:46:09.6381057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T13:46:10.6477585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T13:46:11.6378997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T13:46:12.6385235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-10T13:46:13.6381609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-10T13:46:14.6377849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1015.01,****.**,****.**,****.**
2022-04-10T13:46:15.6384054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-10T13:46:16.6380338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.60,****.**,****.**,****.**
2022-04-10T13:46:17.6379608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-10T13:46:18.6387060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-10T13:46:19.6386295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-10T13:46:20.6384156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-10T13:46:21.6385624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T13:46:22.6383451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T13:46:23.6379743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-10T13:46:24.6386021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.82,****.**,****.**,****.**
2022-04-10T13:46:25.6382351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-10T13:46:26.6383200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.69,****.**,****.**,****.**
2022-04-10T13:46:27.6389475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-10T13:46:28.6385734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T13:46:29.6381960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-10T13:46:30.6388171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T13:46:31.6384459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-10T13:46:32.6390791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-10T13:46:33.6392036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T13:46:34.6388381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.02,****.**,****.**,****.**
2022-04-10T13:46:35.6385350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.88,****.**,****.**,****.**
2022-04-10T13:46:36.6383798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.18,****.**,****.**,****.**
2022-04-10T13:46:37.6384482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.96,****.**,****.**,****.**
2022-04-10T13:46:38.6385964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.33,****.**,****.**,****.**
2022-04-10T13:46:39.6387920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1014.97,****.**,****.**,****.**
2022-04-10T13:46:40.6394121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.42,****.**,****.**,****.**
2022-04-10T13:46:41.6390966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.00,****.**,****.**,****.**
2022-04-10T13:46:42.6387238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-10T13:46:43.6388122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-10T13:46:44.6386581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T13:46:45.6392759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-10T13:46:46.6389041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-10T13:46:47.6395313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-10T13:46:48.6392076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-10T13:46:49.6390515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.54,****.**,****.**,****.**
2022-04-10T13:46:50.6396725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-10T13:46:51.6394727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-10T13:46:52.6391046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-10T13:46:53.6397247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-10T13:46:54.6393547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-10T13:46:55.6390360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T13:46:56.6396551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-10T13:46:57.6392852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-10T13:46:58.6399073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-10T13:46:59.6391036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-10T13:47:00.6398358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.51,****.**,****.**,****.**
2022-04-10T13:47:01.6397439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-10T13:47:02.6395060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-10T13:47:03.6394133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T13:47:04.6400355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-10T13:47:05.6396695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-10T13:47:06.6392925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T13:47:07.6403046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.17,****.**,****.**,****.**
2022-04-10T13:47:08.6402143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.44,****.**,****.**,****.**
2022-04-10T13:47:09.6398467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1015.00,****.**,****.**,****.**
2022-04-10T13:47:10.6394699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T13:47:11.6400921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.80,****.**,****.**,****.**
2022-04-10T13:47:12.6394826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.45,****.**,****.**,****.**
2022-04-10T13:47:13.6396043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-10T13:47:14.6402333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.58,****.**,****.**,****.**
2022-04-10T13:47:15.6398562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-10T13:47:16.6305243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-10T13:47:17.6301492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T13:47:18.6304958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-10T13:47:19.6301231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-10T13:47:20.6301079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-10T13:47:21.6307335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.46,****.**,****.**,****.**
2022-04-10T13:47:22.6303602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-10T13:47:23.6300143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-10T13:47:24.6307343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.67,****.**,****.**,****.**
2022-04-10T13:47:25.6299226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T13:47:26.6305401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T13:47:27.6303470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-10T13:47:28.6304555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T13:47:29.6302368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-10T13:47:30.6308688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-10T13:47:31.6305647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.59,****.**,****.**,****.**
2022-04-10T13:47:32.6304685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-10T13:47:33.6302248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T13:47:34.6310531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-10T13:47:35.6309541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-10T13:47:36.6307152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-10T13:47:37.6305196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-10T13:47:38.6310188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-10T13:47:39.6308427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-10T13:47:40.6304757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.35,****.**,****.**,****.**
2022-04-10T13:47:41.6308799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.71,****.**,****.**,****.**
2022-04-10T13:47:42.6305039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.94,****.**,****.**,****.**
2022-04-10T13:47:43.6308338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-10T13:47:44.6314634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.72,****.**,****.**,****.**
2022-04-10T13:47:45.6310907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-10T13:47:46.6313332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-10T13:47:47.6309539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-10T13:47:48.6306327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-10T13:47:49.6312686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-10T13:47:50.6309614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T13:47:51.6315846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.76,****.**,****.**,****.**
2022-04-10T13:47:52.6312159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.59,****.**,****.**,****.**
2022-04-10T13:47:53.6308896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-10T13:47:54.6315186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-10T13:47:55.6314614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.65,****.**,****.**,****.**
2022-04-10T13:47:56.6310867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.27,****.**,****.**,****.**
2022-04-10T13:47:57.6314834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-10T13:47:58.6315946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.31,****.**,****.**,****.**
2022-04-10T13:47:59.6310904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.86,****.**,****.**,****.**
2022-04-10T13:48:00.6317150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T13:48:01.6245165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T13:48:02.6171999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.73,****.**,****.**,****.**
2022-04-10T13:48:03.6161041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.54,****.**,****.**,****.**
2022-04-10T13:48:04.6167308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-10T13:48:05.6163565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-10T13:48:06.6169810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.50,****.**,****.**,****.**
2022-04-10T13:48:07.6166587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.23,****.**,****.**,****.**
2022-04-10T13:48:08.6171085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-10T13:48:09.6169511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.40,****.**,****.**,****.**
2022-04-10T13:48:10.6167749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-10T13:48:11.6165978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T13:48:12.6167987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T13:48:13.6169579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.64,****.**,****.**,****.**
2022-04-10T13:48:14.6171253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-10T13:48:15.6167584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-10T13:48:16.6174321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-10T13:48:17.6170544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-10T13:48:18.6168217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-10T13:48:19.6170145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-10T13:48:20.6168311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-10T13:48:21.6172403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-10T13:48:22.6074732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-10T13:48:23.6075946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T13:48:24.6170768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.82,****.**,****.**,****.**
2022-04-10T13:48:25.6177020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.62,****.**,****.**,****.**
2022-04-10T13:48:26.6073740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.35,****.**,****.**,****.**
2022-04-10T13:48:27.6070002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.21,****.**,****.**,****.**
2022-04-10T13:48:28.6077977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.50,****.**,****.**,****.**
2022-04-10T13:48:29.6069967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.83,****.**,****.**,****.**
2022-04-10T13:48:30.6077040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.76,****.**,****.**,****.**
2022-04-10T13:48:31.6069660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-10T13:48:32.6075918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-10T13:48:33.6075376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-10T13:48:34.6076880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T13:48:35.6076313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.98,****.**,****.**,****.**
2022-04-10T13:48:36.6073587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.69,****.**,****.**,****.**
2022-04-10T13:48:37.6079660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.41,****.**,****.**,****.**
2022-04-10T13:48:38.6075906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-10T13:48:39.6075672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-10T13:48:40.6076780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-10T13:48:41.6073128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-10T13:48:42.6079282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-10T13:48:43.6075569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-10T13:48:44.6076461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-10T13:48:45.6082675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T13:48:46.6079596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.84,****.**,****.**,****.**
2022-04-10T13:48:47.6075890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.45,****.**,****.**,****.**
2022-04-10T13:48:48.6082140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.32,****.**,****.**,****.**
2022-04-10T13:48:49.6078388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.52,****.**,****.**,****.**
2022-04-10T13:48:50.6084608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-10T13:48:51.6077793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-10T13:48:52.6080096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.40,****.**,****.**,****.**
2022-04-10T13:48:53.6082070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-10T13:48:54.6078274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.77,****.**,****.**,****.**
2022-04-10T13:48:55.6080922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T13:48:56.6080148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T13:48:57.6081016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.29,****.**,****.**,****.**
2022-04-10T13:48:58.6087186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.01,****.**,****.**,****.**
2022-04-10T13:48:59.6083467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.23,****.**,****.**,****.**
2022-04-10T13:49:00.6079831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.58,****.**,****.**,****.**
2022-04-10T13:49:01.6085971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-10T13:49:02.6082266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-10T13:49:03.6088614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-10T13:49:04.6084791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.67,****.**,****.**,****.**
2022-04-10T13:49:05.6081087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-10T13:49:06.6082518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T13:49:07.6088740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T13:49:08.6084991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.16,****.**,****.**,****.**
2022-04-10T13:49:09.6091236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.91,****.**,****.**,****.**
2022-04-10T13:49:10.6088892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.95,****.**,****.**,****.**
2022-04-10T13:49:11.6085165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.15,****.**,****.**,****.**
2022-04-10T13:49:12.6091404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-10T13:49:13.6087720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-10T13:49:14.6083948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-10T13:49:15.6090224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-10T13:49:16.6086491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T13:49:17.6092777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T13:49:18.6089005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T13:49:19.6089873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.19,****.**,****.**,****.**
2022-04-10T13:49:20.6086053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.00,****.**,****.**,****.**
2022-04-10T13:49:21.6092349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.15,****.**,****.**,****.**
2022-04-10T13:49:22.6088674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.41,****.**,****.**,****.**
2022-04-10T13:49:23.6094850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-10T13:49:24.6091463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.47,****.**,****.**,****.**
2022-04-10T13:49:25.6089379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-10T13:49:26.6091696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.76,****.**,****.**,****.**
2022-04-10T13:49:27.6089496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T13:49:28.6088424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T13:49:29.5996609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T13:49:30.6094375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.20,****.**,****.**,****.**
2022-04-10T13:49:31.6090765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.90,****.**,****.**,****.**
2022-04-10T13:49:32.5997354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.12,****.**,****.**,****.**
2022-04-10T13:49:33.5993661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.54,****.**,****.**,****.**
2022-04-10T13:49:34.6089504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-10T13:49:35.5996141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T13:49:36.5992445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T13:49:37.5999381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T13:49:38.5996036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T13:49:39.5991956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.68,****.**,****.**,****.**
2022-04-10T13:49:40.5998167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T13:49:41.5994415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-10T13:49:42.6000684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-10T13:49:43.5996974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-10T13:49:44.5994078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.17,****.**,****.**,****.**
2022-04-10T13:49:45.5999503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.96,****.**,****.**,****.**
2022-04-10T13:49:46.5995749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.15,****.**,****.**,****.**
2022-04-10T13:49:47.6002053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.98,****.**,****.**,****.**
2022-04-10T13:49:48.5998328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T13:49:49.5994568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.02,****.**,****.**,****.**
2022-04-10T13:49:50.6001590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-10T13:49:51.5997748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T13:49:52.6004001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.10,****.**,****.**,****.**
2022-04-10T13:49:53.6000287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-10T13:49:54.5996611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.27,****.**,****.**,****.**
2022-04-10T13:49:55.6002766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.85,****.**,****.**,****.**
2022-04-10T13:49:56.5999050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.07,****.**,****.**,****.**
2022-04-10T13:49:57.6005312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.74,****.**,****.**,****.**
2022-04-10T13:49:58.6001619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.37,****.**,****.**,****.**
2022-04-10T13:49:59.5998725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-10T13:50:00.6004966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-10T13:50:01.6001247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T13:50:02.6007512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T13:50:03.6003761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.41,****.**,****.**,****.**
2022-04-10T13:50:04.6000012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-10T13:50:05.6006236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.46,****.**,****.**,****.**
2022-04-10T13:50:06.6006258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.70,****.**,****.**,****.**
2022-04-10T13:50:07.6002585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.89,****.**,****.**,****.**
2022-04-10T13:50:08.6008770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T13:50:09.6005030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T13:50:10.6006056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-10T13:50:11.6002372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T13:50:12.6008554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T13:50:13.6008060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T13:50:14.6004400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-10T13:50:15.6010643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:50:16.6007938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-10T13:50:17.6004021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-10T13:50:18.6005967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-10T13:50:19.6012225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-10T13:50:20.6008460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-10T13:50:21.6007137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-10T13:50:22.6013400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-10T13:50:23.6006942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T13:50:24.6009268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T13:50:25.6015519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T13:50:26.6012387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T13:50:27.6008678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.63,****.**,****.**,****.**
2022-04-10T13:50:28.6014850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.83,****.**,****.**,****.**
2022-04-10T13:50:29.6013295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.14,****.**,****.**,****.**
2022-04-10T13:50:30.6015870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.95,****.**,****.**,****.**
2022-04-10T13:50:31.6013464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.53,****.**,****.**,****.**
2022-04-10T13:50:32.6015179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-10T13:50:33.6013258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-10T13:50:34.6009526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T13:50:35.6016410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T13:50:36.6012641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.74,****.**,****.**,****.**
2022-04-10T13:50:37.5916696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-10T13:50:38.5916039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-10T13:50:39.6011793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.98,****.**,****.**,****.**
2022-04-10T13:50:40.5919176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T13:50:41.5915504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.85,****.**,****.**,****.**
2022-04-10T13:50:42.5912436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-10T13:50:43.5916728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-10T13:50:44.5913029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T13:50:45.5919741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-10T13:50:46.5917987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T13:50:47.5914238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.92,****.**,****.**,****.**
2022-04-10T13:50:48.5918438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.77,****.**,****.**,****.**
2022-04-10T13:50:49.5920176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.62,****.**,****.**,****.**
2022-04-10T13:50:50.5922139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T13:50:51.5918414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.47,****.**,****.**,****.**
2022-04-10T13:50:52.5914709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-10T13:50:53.5920989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-10T13:50:54.5917709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-10T13:50:55.5923990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-10T13:50:56.5924648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T13:50:57.5925815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T13:50:58.5922112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.94,****.**,****.**,****.**
2022-04-10T13:50:59.5925619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.67,****.**,****.**,****.**
2022-04-10T13:51:00.5924632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.53,****.**,****.**,****.**
2022-04-10T13:51:01.5926569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-10T13:51:02.5922859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-10T13:51:03.5919848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-10T13:51:04.5926086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.60,****.**,****.**,****.**
2022-04-10T13:51:05.5922380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.95,****.**,****.**,****.**
2022-04-10T13:51:06.5921223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-10T13:51:07.5922967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-10T13:51:08.5929151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T13:51:09.5925459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.57,****.**,****.**,****.**
2022-04-10T13:51:10.5927136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.47,****.**,****.**,****.**
2022-04-10T13:51:11.5926031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-10T13:51:12.5922341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-10T13:51:13.5929002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T13:51:14.5925318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.65,****.**,****.**,****.**
2022-04-10T13:51:15.5931518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-10T13:51:16.5926920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-10T13:51:17.5924762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-10T13:51:18.5926647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T13:51:19.5932874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T13:51:20.5929888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-10T13:51:21.5926164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-10T13:51:22.5933101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.51,****.**,****.**,****.**
2022-04-10T13:51:23.5924503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-10T13:51:24.5930669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-10T13:51:25.5926925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-10T13:51:26.5933178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T13:51:27.5935078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-10T13:51:28.5929617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-10T13:51:29.5930899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T13:51:30.5927150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T13:51:31.5933404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.90,****.**,****.**,****.**
2022-04-10T13:51:32.5933025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-10T13:51:33.5937220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.59,****.**,****.**,****.**
2022-04-10T13:51:34.5933547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-10T13:51:35.5933808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-10T13:51:36.5935747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-10T13:51:37.5932012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T13:51:38.5932494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-10T13:51:39.5931591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-10T13:51:40.5939115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-10T13:51:41.5934619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T13:51:42.5931627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-10T13:51:43.5937474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.64,****.**,****.**,****.**
2022-04-10T13:51:44.5935343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.96,****.**,****.**,****.**
2022-04-10T13:51:45.5934422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T13:51:46.5841061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.82,****.**,****.**,****.**
2022-04-10T13:51:47.5837300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-10T13:51:48.5933180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-10T13:51:49.5839835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-10T13:51:50.5836060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-10T13:51:51.5840360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:51:52.5836673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T13:51:53.5840435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-10T13:51:54.5841733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-10T13:51:55.5841004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-10T13:51:56.5842484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-10T13:51:57.5840311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.60,****.**,****.**,****.**
2022-04-10T13:51:58.5841386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.92,****.**,****.**,****.**
2022-04-10T13:51:59.5844011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-10T13:52:00.5840288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-10T13:52:01.5840149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-10T13:52:02.5839195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T13:52:03.5845410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T13:52:04.5841683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-10T13:52:05.5837951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.66,****.**,****.**,****.**
2022-04-10T13:52:06.5841582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.88,****.**,****.**,****.**
2022-04-10T13:52:07.5847860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.11,****.**,****.**,****.**
2022-04-10T13:52:08.5844121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-10T13:52:09.5846056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-10T13:52:10.5842231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-10T13:52:11.5848594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-10T13:52:12.5844763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-10T13:52:13.5841074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-10T13:52:14.5847372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T13:52:15.5843573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.68,****.**,****.**,****.**
2022-04-10T13:52:16.5849833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.82,****.**,****.**,****.**
2022-04-10T13:52:17.5849913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-10T13:52:18.5844478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-10T13:52:19.5846274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T13:52:20.5850953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T13:52:21.5845894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-10T13:52:22.5852127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T13:52:23.5849303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-10T13:52:24.5845629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-10T13:52:25.5852374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T13:52:26.5848648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.59,****.**,****.**,****.**
2022-04-10T13:52:27.5845240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.81,****.**,****.**,****.**
2022-04-10T13:52:28.5854160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-10T13:52:29.5850462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-10T13:52:30.5846775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T13:52:31.5855597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T13:52:32.5850575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T13:52:33.5851372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-10T13:52:34.5850244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-10T13:52:35.5856525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T13:52:36.5850111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T13:52:37.5856322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.34,****.**,****.**,****.**
2022-04-10T13:52:38.5852632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-10T13:52:39.5848940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.66,****.**,****.**,****.**
2022-04-10T13:52:40.5855118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.84,****.**,****.**,****.**
2022-04-10T13:52:41.5851464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T13:52:42.5850052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.66,****.**,****.**,****.**
2022-04-10T13:52:43.5852011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-10T13:52:44.5858214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-10T13:52:45.5854495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-10T13:52:46.5852531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T13:52:47.5860928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T13:52:48.5857180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.43,****.**,****.**,****.**
2022-04-10T13:52:49.5858325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-10T13:52:50.5855739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-10T13:52:51.5855007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-10T13:52:52.5762529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-10T13:52:53.5758806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-10T13:52:54.5854668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-10T13:52:55.5854701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.65,****.**,****.**,****.**
2022-04-10T13:52:56.5761405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T13:52:57.5758039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T13:52:58.5755782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T13:52:59.5757428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.49,****.**,****.**,****.**
2022-04-10T13:53:00.5763645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.40,****.**,****.**,****.**
2022-04-10T13:53:01.5757320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-10T13:53:02.5758875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.60,****.**,****.**,****.**
2022-04-10T13:53:03.5765110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.82,****.**,****.**,****.**
2022-04-10T13:53:04.5761459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-10T13:53:05.5757668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-10T13:53:06.5763950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-10T13:53:07.5760221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-10T13:53:08.5766218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-10T13:53:09.5763680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T13:53:10.5759926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-10T13:53:11.5761255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-10T13:53:12.5768387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-10T13:53:13.5764765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-10T13:53:14.5761881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-10T13:53:15.5760520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-10T13:53:16.5765736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-10T13:53:17.5764233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.84,****.**,****.**,****.**
2022-04-10T13:53:18.5770428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T13:53:19.5766724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-10T13:53:20.5764762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T13:53:21.5771036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.18,****.**,****.**,****.**
2022-04-10T13:53:22.5765017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.27,****.**,****.**,****.**
2022-04-10T13:53:23.5769450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.59,****.**,****.**,****.**
2022-04-10T13:53:24.5770309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-10T13:53:25.5767202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.54,****.**,****.**,****.**
2022-04-10T13:53:26.5771072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.32,****.**,****.**,****.**
2022-04-10T13:53:27.5769292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.36,****.**,****.**,****.**
2022-04-10T13:53:28.5771981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.71,****.**,****.**,****.**
2022-04-10T13:53:29.5768288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T13:53:30.5765326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T13:53:31.5771551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T13:53:32.5767791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.55,****.**,****.**,****.**
2022-04-10T13:53:33.5773997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-10T13:53:34.5770628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-10T13:53:35.5766982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-10T13:53:36.5773113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-10T13:53:37.5776153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-10T13:53:38.5776930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-10T13:53:39.5776424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-10T13:53:40.5772741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-10T13:53:41.5775244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T13:53:42.5774286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T13:53:43.5770602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.63,****.**,****.**,****.**
2022-04-10T13:53:44.5770246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.90,****.**,****.**,****.**
2022-04-10T13:53:45.5776492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.78,****.**,****.**,****.**
2022-04-10T13:53:46.5770651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.35,****.**,****.**,****.**
2022-04-10T13:53:47.5775208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.21,****.**,****.**,****.**
2022-04-10T13:53:48.5771471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T13:53:49.5777726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-10T13:53:50.5774011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.76,****.**,****.**,****.**
2022-04-10T13:53:51.5780272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-10T13:53:52.5776812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T13:53:53.5775659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T13:53:54.5776385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.62,****.**,****.**,****.**
2022-04-10T13:53:55.5774593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-10T13:53:56.5782778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-10T13:53:57.5778506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.67,****.**,****.**,****.**
2022-04-10T13:53:58.5774684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.80,****.**,****.**,****.**
2022-04-10T13:53:59.5682116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-10T13:54:00.5777968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T13:54:01.5678665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-10T13:54:02.5684909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T13:54:03.5681162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T13:54:04.5677458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T13:54:05.5683750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T13:54:06.5680287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.75,****.**,****.**,****.**
2022-04-10T13:54:07.5682266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.49,****.**,****.**,****.**
2022-04-10T13:54:08.5682646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-10T13:54:09.5694329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.61,****.**,****.**,****.**
2022-04-10T13:54:10.5685072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.81,****.**,****.**,****.**
2022-04-10T13:54:11.5681840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-10T13:54:12.5685867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-10T13:54:13.5682141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T13:54:14.5679120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T13:54:15.5685365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T13:54:16.5682592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-10T13:54:17.5711624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-10T13:54:18.5686239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-10T13:54:19.5687041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-10T13:54:20.5688447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-10T13:54:21.5687204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-10T13:54:22.5685410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-10T13:54:23.5691696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-10T13:54:24.5687922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-10T13:54:25.5684214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T13:54:26.5690410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T13:54:27.5683837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-10T13:54:28.5689000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.72,****.**,****.**,****.**
2022-04-10T13:54:29.5685232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.44,****.**,****.**,****.**
2022-04-10T13:54:30.5685224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-10T13:54:31.5690579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-10T13:54:32.5685078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.55,****.**,****.**,****.**
2022-04-10T13:54:33.5691295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-10T13:54:34.5694884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-10T13:54:35.5691022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T13:54:36.5687375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T13:54:37.5693585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T13:54:38.5695278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.60,****.**,****.**,****.**
2022-04-10T13:54:39.5691565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.47,****.**,****.**,****.**
2022-04-10T13:54:40.5688384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.34,****.**,****.**,****.**
2022-04-10T13:54:41.5689451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-10T13:54:42.5695630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.67,****.**,****.**,****.**
2022-04-10T13:54:43.5691927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-10T13:54:44.5690964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.39,****.**,****.**,****.**
2022-04-10T13:54:45.5697223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-10T13:54:46.5695271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-10T13:54:47.5691597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T13:54:48.5697776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T13:54:49.5694040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1014.98,****.**,****.**,****.**
2022-04-10T13:54:50.5700297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.50,****.**,****.**,****.**
2022-04-10T13:54:51.5696608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.15,****.**,****.**,****.**
2022-04-10T13:54:52.5693903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-10T13:54:53.5700040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-10T13:54:54.5700477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-10T13:54:55.5692498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-10T13:54:56.5700304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-10T13:54:57.5699692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-10T13:54:58.5696011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T13:54:59.5702226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T13:55:00.5700540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.53,****.**,****.**,****.**
2022-04-10T13:55:01.5696817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.03,****.**,****.**,****.**
2022-04-10T13:55:02.5703069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.68,****.**,****.**,****.**
2022-04-10T13:55:03.5702769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.77,****.**,****.**,****.**
2022-04-10T13:55:04.5699109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.38,****.**,****.**,****.**
2022-04-10T13:55:05.5695318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.31,****.**,****.**,****.**
2022-04-10T13:55:06.5603211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.33,****.**,****.**,****.**
2022-04-10T13:55:07.5599525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-10T13:55:08.5697282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-10T13:55:09.5603882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T13:55:10.5603706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T13:55:11.5600049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.35,****.**,****.**,****.**
2022-04-10T13:55:12.5600131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.22,****.**,****.**,****.**
2022-04-10T13:55:13.5599353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-10T13:55:14.5607581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-10T13:55:15.5601805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-10T13:55:16.5607969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-10T13:55:17.5604254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-10T13:55:18.5600556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-10T13:55:19.5607915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-10T13:55:20.5607345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T13:55:21.5604567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T13:55:22.5602774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.53,****.**,****.**,****.**
2022-04-10T13:55:23.5600989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-10T13:55:24.5603740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-10T13:55:25.5607672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-10T13:55:26.5606067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.75,****.**,****.**,****.**
2022-04-10T13:55:27.5602327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-10T13:55:28.5603274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T13:55:29.5611043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T13:55:30.5609348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T13:55:31.5605681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T13:55:32.5611873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T13:55:33.5608125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.45,****.**,****.**,****.**
2022-04-10T13:55:34.5614389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-10T13:55:35.5614298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.70,****.**,****.**,****.**
2022-04-10T13:55:36.5612078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T13:55:37.5608349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-10T13:55:38.5608807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-10T13:55:39.5613564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.06,****.**,****.**,****.**
2022-04-10T13:55:40.5609881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T13:55:41.5616080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T13:55:42.5612342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T13:55:43.5608644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T13:55:44.5647910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.90,****.**,****.**,****.**
2022-04-10T13:55:45.5611150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-10T13:55:46.5608748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.54,****.**,****.**,****.**
2022-04-10T13:55:47.5616688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.38,****.**,****.**,****.**
2022-04-10T13:55:48.5614735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-10T13:55:49.5613792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-10T13:55:50.5611651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.80,****.**,****.**,****.**
2022-04-10T13:55:51.5617826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-10T13:55:52.5614674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-10T13:55:53.5613692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T13:55:54.5611276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T13:55:55.5613230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T13:55:56.5612283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-10T13:55:57.5618531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-10T13:55:58.5614772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.35,****.**,****.**,****.**
2022-04-10T13:55:59.5616664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-10T13:56:00.5617592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.63,****.**,****.**,****.**
2022-04-10T13:56:01.5613401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.09,****.**,****.**,****.**
2022-04-10T13:56:02.5615093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.95,****.**,****.**,****.**
2022-04-10T13:56:03.5623401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.36,****.**,****.**,****.**
2022-04-10T13:56:04.5619660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-10T13:56:05.5615964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-10T13:56:06.5617744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.56,****.**,****.**,****.**
2022-04-10T13:56:07.5624011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1015.00,****.**,****.**,****.**
2022-04-10T13:56:08.5620185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.82,****.**,****.**,****.**
2022-04-10T13:56:09.5616573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.38,****.**,****.**,****.**
2022-04-10T13:56:10.5622740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-10T13:56:11.5619040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.82,****.**,****.**,****.**
2022-04-10T13:56:12.5525705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T13:56:13.5621596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.78,****.**,****.**,****.**
2022-04-10T13:56:14.5621173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-10T13:56:15.5627430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T13:56:16.5524974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T13:56:17.5521214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.84,****.**,****.**,****.**
2022-04-10T13:56:18.5527431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T13:56:19.5523706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.62,****.**,****.**,****.**
2022-04-10T13:56:20.5519965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-10T13:56:21.5529166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.87,****.**,****.**,****.**
2022-04-10T13:56:22.5524146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T13:56:23.5525244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-10T13:56:24.5530001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-10T13:56:25.5528905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-10T13:56:26.5523835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T13:56:27.5530096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T13:56:28.5526345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-10T13:56:29.5522626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.74,****.**,****.**,****.**
2022-04-10T13:56:30.5529810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-10T13:56:31.5526086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-10T13:56:32.5523676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.67,****.**,****.**,****.**
2022-04-10T13:56:33.5531856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.99,****.**,****.**,****.**
2022-04-10T13:56:34.5530163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-10T13:56:35.5526492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-10T13:56:36.5532622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T13:56:37.5528931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-10T13:56:38.5525189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T13:56:39.5532153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.39,****.**,****.**,****.**
2022-04-10T13:56:40.5528416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-10T13:56:41.5527767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-10T13:56:42.5534028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.68,****.**,****.**,****.**
2022-04-10T13:56:43.5531243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.14,****.**,****.**,****.**
2022-04-10T13:56:44.5532886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-10T13:56:45.5531207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.20,****.**,****.**,****.**
2022-04-10T13:56:46.5537420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T13:56:47.5533757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T13:56:48.5535604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T13:56:49.5531937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T13:56:50.5538167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.31,****.**,****.**,****.**
2022-04-10T13:56:51.5534003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.20,****.**,****.**,****.**
2022-04-10T13:56:52.5532251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.48,****.**,****.**,****.**
2022-04-10T13:56:53.5530849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.93,****.**,****.**,****.**
2022-04-10T13:56:54.5532013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T13:56:55.5538168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-10T13:56:56.5538754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T13:56:57.5535049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-10T13:56:58.5541316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-10T13:56:59.5537528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T13:57:00.5539051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T13:57:01.5535420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.81,****.**,****.**,****.**
2022-04-10T13:57:02.5542290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.18,****.**,****.**,****.**
2022-04-10T13:57:03.5538587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T13:57:04.5534938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.87,****.**,****.**,****.**
2022-04-10T13:57:05.5541073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.56,****.**,****.**,****.**
2022-04-10T13:57:06.5538124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-10T13:57:07.5534391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-10T13:57:08.5540651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-10T13:57:09.5536903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-10T13:57:10.5538646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-10T13:57:11.5536909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T13:57:12.5543091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T13:57:13.5539365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.80,****.**,****.**,****.**
2022-04-10T13:57:14.5537830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.05,****.**,****.**,****.**
2022-04-10T13:57:15.5536898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-10T13:57:16.5543096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.75,****.**,****.**,****.**
2022-04-10T13:57:17.5539424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.56,****.**,****.**,****.**
2022-04-10T13:57:18.5545607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-10T13:57:19.5542641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-10T13:57:20.5448344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-10T13:57:21.5444647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-10T13:57:22.5541259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T13:57:23.5447885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.79,****.**,****.**,****.**
2022-04-10T13:57:24.5444095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T13:57:25.5440417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.74,****.**,****.**,****.**
2022-04-10T13:57:26.5446648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.53,****.**,****.**,****.**
2022-04-10T13:57:27.5442962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.34,****.**,****.**,****.**
2022-04-10T13:57:28.5441789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.18,****.**,****.**,****.**
2022-04-10T13:57:29.5449160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-10T13:57:30.5445456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-10T13:57:31.5451701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-10T13:57:32.5451425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T13:57:33.5450036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T13:57:34.5450559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.60,****.**,****.**,****.**
2022-04-10T13:57:35.5446837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-10T13:57:36.5453071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-10T13:57:37.5445431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.41,****.**,****.**,****.**
2022-04-10T13:57:38.5451695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.03,****.**,****.**,****.**
2022-04-10T13:57:39.5448700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.12,****.**,****.**,****.**
2022-04-10T13:57:40.5444951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.81,****.**,****.**,****.**
2022-04-10T13:57:41.5452917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-10T13:57:42.5449213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-10T13:57:43.5451786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-10T13:57:44.5449988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T13:57:45.5454882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.51,****.**,****.**,****.**
2022-04-10T13:57:46.5451159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-10T13:57:47.5447456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-10T13:57:48.5450616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-10T13:57:49.5448058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.82,****.**,****.**,****.**
2022-04-10T13:57:50.5454288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.20,****.**,****.**,****.**
2022-04-10T13:57:51.5458140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.37,****.**,****.**,****.**
2022-04-10T13:57:52.5452998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.07,****.**,****.**,****.**
2022-04-10T13:57:53.5449275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-10T13:57:54.5455558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T13:57:55.5451852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T13:57:56.5458009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T13:57:57.5454303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-10T13:57:58.5450625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-10T13:57:59.5454361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.68,****.**,****.**,****.**
2022-04-10T13:58:00.5460599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.96,****.**,****.**,****.**
2022-04-10T13:58:01.5457784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T13:58:02.5456312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-10T13:58:03.5452524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-10T13:58:04.5458762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T13:58:05.5455060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-10T13:58:06.5459031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T13:58:07.5455342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.62,****.**,****.**,****.**
2022-04-10T13:58:08.5459443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-10T13:58:09.5455721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-10T13:58:10.5462864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T13:58:11.5460709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.97,****.**,****.**,****.**
2022-04-10T13:58:12.5459574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-10T13:58:13.5457319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.59,****.**,****.**,****.**
2022-04-10T13:58:14.5461853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.06,****.**,****.**,****.**
2022-04-10T13:58:15.5461076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-10T13:58:16.5458704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-10T13:58:17.5464922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T13:58:18.5458996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.69,****.**,****.**,****.**
2022-04-10T13:58:19.5460110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-10T13:58:20.5464915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-10T13:58:21.5461129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.81,****.**,****.**,****.**
2022-04-10T13:58:22.5467441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.01,****.**,****.**,****.**
2022-04-10T13:58:23.5463685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.90,****.**,****.**,****.**
2022-04-10T13:58:24.5459960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.54,****.**,****.**,****.**
2022-04-10T13:58:25.5466162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-10T13:58:26.5462087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-10T13:58:27.5368751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-10T13:58:28.5464571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T13:58:29.5370176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-10T13:58:30.5364951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T13:58:31.5470771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.02,****.**,****.**,****.**
2022-04-10T13:58:32.5367448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.84,****.**,****.**,****.**
2022-04-10T13:58:33.5366909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.60,****.**,****.**,****.**
2022-04-10T13:58:34.5367674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.45,****.**,****.**,****.**
2022-04-10T13:58:35.5366700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-10T13:58:36.5364696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-10T13:58:37.5371024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-10T13:58:38.5372123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T13:58:39.5373181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T13:58:40.5371833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-10T13:58:41.5365860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.94,****.**,****.**,****.**
2022-04-10T13:58:42.5374338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.11,****.**,****.**,****.**
2022-04-10T13:58:43.5370568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T13:58:44.5370862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.98,****.**,****.**,****.**
2022-04-10T13:58:45.5372743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.67,****.**,****.**,****.**
2022-04-10T13:58:46.5371858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-10T13:58:47.5369418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-10T13:58:48.5375673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-10T13:58:49.5372001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-10T13:58:50.5368206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T13:58:51.5375919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.66,****.**,****.**,****.**
2022-04-10T13:58:52.5374795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-10T13:58:53.5372813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.66,****.**,****.**,****.**
2022-04-10T13:58:54.5370592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.79,****.**,****.**,****.**
2022-04-10T13:58:55.5376034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-10T13:58:56.5373633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T13:58:57.5372474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.75,****.**,****.**,****.**
2022-04-10T13:58:58.5370243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.31,****.**,****.**,****.**
2022-04-10T13:58:59.5376534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-10T13:59:00.5373580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-10T13:59:01.5379784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T13:59:02.5377214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.86,****.**,****.**,****.**
2022-04-10T13:59:03.5379094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.05,****.**,****.**,****.**
2022-04-10T13:59:04.5375423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.82,****.**,****.**,****.**
2022-04-10T13:59:05.5381710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T13:59:06.5377889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-10T13:59:07.5374214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.48,****.**,****.**,****.**
2022-04-10T13:59:08.5380399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-10T13:59:09.5374748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-10T13:59:10.5380970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T13:59:11.5378187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T13:59:12.5374447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T13:59:13.5374638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-10T13:59:14.5380854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.80,****.**,****.**,****.**
2022-04-10T13:59:15.5378270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.97,****.**,****.**,****.**
2022-04-10T13:59:16.5375868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T13:59:17.5382145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T13:59:18.5378369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-10T13:59:19.5381522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-10T13:59:20.5386262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-10T13:59:21.5382501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-10T13:59:22.5382335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-10T13:59:23.5378655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T13:59:24.5384857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.46,****.**,****.**,****.**
2022-04-10T13:59:25.5387021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.66,****.**,****.**,****.**
2022-04-10T13:59:26.5406822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.91,****.**,****.**,****.**
2022-04-10T13:59:27.5379600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.17,****.**,****.**,****.**
2022-04-10T13:59:28.5383015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-10T13:59:29.5387453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-10T13:59:30.5385228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T13:59:31.5381509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-10T13:59:32.5387799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-10T13:59:33.5386670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-10T13:59:34.5385110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T13:59:35.5290691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.65,****.**,****.**,****.**
2022-04-10T13:59:36.5286998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-10T13:59:37.5287386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-10T13:59:38.5383260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-10T13:59:39.5289879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T13:59:40.5286148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-10T13:59:41.5292414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.79,****.**,****.**,****.**
2022-04-10T13:59:42.5288633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.50,****.**,****.**,****.**
2022-04-10T13:59:43.5286700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-10T13:59:44.5289388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-10T13:59:45.5287033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T13:59:46.5288159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.94,****.**,****.**,****.**
2022-04-10T13:59:47.5286577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.63,****.**,****.**,****.**
2022-04-10T13:59:48.5294748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-10T13:59:49.5291050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-10T13:59:50.5287329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.84,****.**,****.**,****.**
2022-04-10T13:59:51.5287022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T13:59:52.5294568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.71,****.**,****.**,****.**
2022-04-10T13:59:53.5290031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-10T13:59:54.5291114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-10T13:59:55.5289387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-10T13:59:56.5295641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T13:59:57.5296238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.75,****.**,****.**,****.**
2022-04-10T13:59:58.5292519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-10T13:59:59.5299252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-10T14:00:00.5295576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-10T14:00:01.5291784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T14:00:02.5298046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.52,****.**,****.**,****.**
2022-04-10T14:00:03.5296720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-10T14:00:04.5292922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-10T14:00:05.5299251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-10T14:00:06.5295519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T14:00:07.5292927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T14:00:08.5299086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.92,****.**,****.**,****.**
2022-04-10T14:00:09.5296320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-10T14:00:10.5293800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.85,****.**,****.**,****.**
2022-04-10T14:00:11.5300097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.48,****.**,****.**,****.**
2022-04-10T14:00:12.5296979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.23,****.**,****.**,****.**
2022-04-10T14:00:13.5303170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-10T14:00:14.5300586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-10T14:00:15.5302633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-10T14:00:16.5298748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-10T14:00:17.5295804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T14:00:18.5297514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T14:00:19.5304281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.98,****.**,****.**,****.**
2022-04-10T14:00:20.5228933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.66,****.**,****.**,****.**
2022-04-10T14:00:21.5154297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.36,****.**,****.**,****.**
2022-04-10T14:00:22.5149524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-10T14:00:23.5155697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-10T14:00:24.5152458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-10T14:00:25.5154448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-10T14:00:26.5156100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-10T14:00:27.5152384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.63,****.**,****.**,****.**
2022-04-10T14:00:28.5149196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T14:00:29.5155459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T14:00:30.5152245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.85,****.**,****.**,****.**
2022-04-10T14:00:31.5158532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.54,****.**,****.**,****.**
2022-04-10T14:00:32.5154793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-10T14:00:33.5154653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-10T14:00:34.5150942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.48,****.**,****.**,****.**
2022-04-10T14:00:35.5157159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.21,****.**,****.**,****.**
2022-04-10T14:00:36.5153425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-10T14:00:37.5154194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.51,****.**,****.**,****.**
2022-04-10T14:00:38.5158282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-10T14:00:39.5156746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T14:00:40.5155785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T14:00:41.5154420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.70,****.**,****.**,****.**
2022-04-10T14:00:42.5061047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.58,****.**,****.**,****.**
2022-04-10T14:00:43.5156453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-10T14:00:44.5154928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.64,****.**,****.**,****.**
2022-04-10T14:00:45.5061542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.44,****.**,****.**,****.**
2022-04-10T14:00:46.5058439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-10T14:00:47.5063320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-10T14:00:48.5062750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-10T14:00:49.5060827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-10T14:00:50.5057071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T14:00:51.5063315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T14:00:52.5062197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.62,****.**,****.**,****.**
2022-04-10T14:00:53.5058469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.49,****.**,****.**,****.**
2022-04-10T14:00:54.5064674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-10T14:00:55.5060976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-10T14:00:56.5057239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-10T14:00:57.5060595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-10T14:00:58.5058906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-10T14:00:59.5059833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-10T14:01:00.5066112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.74,****.**,****.**,****.**
2022-04-10T14:01:01.5063384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T14:01:02.5059584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T14:01:03.5065844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.64,****.**,****.**,****.**
2022-04-10T14:01:04.5062119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.40,****.**,****.**,****.**
2022-04-10T14:01:05.5068343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-10T14:01:06.5068218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-10T14:01:07.5064442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.31,****.**,****.**,****.**
2022-04-10T14:01:08.5064165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-10T14:01:09.5070416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.51,****.**,****.**,****.**
2022-04-10T14:01:10.5067223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.00,****.**,****.**,****.**
2022-04-10T14:01:11.5063502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T14:01:12.5071013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-10T14:01:13.5069390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T14:01:14.5067161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-10T14:01:15.5072645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-10T14:01:16.5070182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-10T14:01:17.5071927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-10T14:01:18.5068310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-10T14:01:19.5066072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-10T14:01:20.5073782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-10T14:01:21.5071626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-10T14:01:22.5067219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-10T14:01:23.5073385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T14:01:24.5071056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T14:01:25.5075696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.03,****.**,****.**,****.**
2022-04-10T14:01:26.5073019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.76,****.**,****.**,****.**
2022-04-10T14:01:27.5072448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.41,****.**,****.**,****.**
2022-04-10T14:01:28.5068730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-10T14:01:29.5071291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-10T14:01:30.5073003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-10T14:01:31.5072280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.37,****.**,****.**,****.**
2022-04-10T14:01:32.5072870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.98,****.**,****.**,****.**
2022-04-10T14:01:33.5068936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T14:01:34.5073670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T14:01:35.5069999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T14:01:36.5076217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.25,****.**,****.**,****.**
2022-04-10T14:01:37.5072510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-10T14:01:38.5073192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-10T14:01:39.5079451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-10T14:01:40.5075683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.54,****.**,****.**,****.**
2022-04-10T14:01:41.5078355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.88,****.**,****.**,****.**
2022-04-10T14:01:42.5072509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-10T14:01:43.5078636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-10T14:01:44.5079734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-10T14:01:45.5074654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-10T14:01:46.5082575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T14:01:47.5080833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-10T14:01:48.5077053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.45,****.**,****.**,****.**
2022-04-10T14:01:49.4981900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-10T14:01:50.5076324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-10T14:01:51.4980658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-10T14:01:52.4979714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.70,****.**,****.**,****.**
2022-04-10T14:01:53.4975916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.09,****.**,****.**,****.**
2022-04-10T14:01:54.4982154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-10T14:01:55.4978417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-10T14:01:56.4984658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-10T14:01:57.4980914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-10T14:01:58.4978683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.63,****.**,****.**,****.**
2022-04-10T14:01:59.4984886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1015.08,****.**,****.**,****.**
2022-04-10T14:02:00.4982509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-10T14:02:01.4980214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.67,****.**,****.**,****.**
2022-04-10T14:02:02.4986472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-10T14:02:03.4982756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-10T14:02:04.4979024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-10T14:02:05.4985233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T14:02:06.4985404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T14:02:07.4981748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T14:02:08.4987964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T14:02:09.4984228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.47,****.**,****.**,****.**
2022-04-10T14:02:10.4982065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-10T14:02:11.4988271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.52,****.**,****.**,****.**
2022-04-10T14:02:12.4981744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-10T14:02:13.4983784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-10T14:02:14.4990092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-10T14:02:15.4987091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T14:02:16.4984524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-10T14:02:17.4990738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-10T14:02:18.4988403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-10T14:02:19.4984680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T14:02:20.4990882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.77,****.**,****.**,****.**
2022-04-10T14:02:21.4989317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-10T14:02:22.4985601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.51,****.**,****.**,****.**
2022-04-10T14:02:23.4986349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.33,****.**,****.**,****.**
2022-04-10T14:02:24.4992633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.58,****.**,****.**,****.**
2022-04-10T14:02:25.4993535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.14,****.**,****.**,****.**
2022-04-10T14:02:26.4989804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T14:02:27.4990191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.92,****.**,****.**,****.**
2022-04-10T14:02:28.4987872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-10T14:02:29.4995858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-10T14:02:30.4993960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T14:02:31.4992328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.81,****.**,****.**,****.**
2022-04-10T14:02:32.4991375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.60,****.**,****.**,****.**
2022-04-10T14:02:33.4997596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.44,****.**,****.**,****.**
2022-04-10T14:02:34.4994422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-10T14:02:35.4996292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-10T14:02:36.4994526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.61,****.**,****.**,****.**
2022-04-10T14:02:37.4992781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T14:02:38.4994045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T14:02:39.4998563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-10T14:02:40.4994901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-10T14:02:41.4998974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T14:02:42.4990994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-10T14:02:43.4997177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.80,****.**,****.**,****.**
2022-04-10T14:02:44.4993304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.01,****.**,****.**,****.**
2022-04-10T14:02:45.4999561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.82,****.**,****.**,****.**
2022-04-10T14:02:46.4995812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.55,****.**,****.**,****.**
2022-04-10T14:02:47.5002124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-10T14:02:48.4999506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-10T14:02:49.4995811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-10T14:02:50.5002694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T14:02:51.5001945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T14:02:52.4999974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T14:02:53.4998618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.33,****.**,****.**,****.**
2022-04-10T14:02:54.4995816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.74,****.**,****.**,****.**
2022-04-10T14:02:55.5002020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.08,****.**,****.**,****.**
2022-04-10T14:02:56.4999290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.95,****.**,****.**,****.**
2022-04-10T14:02:57.4904810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.53,****.**,****.**,****.**
2022-04-10T14:02:58.4903664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-10T14:02:59.4898697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-10T14:03:00.4905011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-10T14:03:01.4904603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T14:03:02.4900026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T14:03:03.4902001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T14:03:04.4898236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-10T14:03:05.4904529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.70,****.**,****.**,****.**
2022-04-10T14:03:06.4906200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.99,****.**,****.**,****.**
2022-04-10T14:03:07.4908168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T14:03:08.4899268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.78,****.**,****.**,****.**
2022-04-10T14:03:09.4905496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.49,****.**,****.**,****.**
2022-04-10T14:03:10.4906131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-10T14:03:11.4902401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-10T14:03:12.4909195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-10T14:03:13.4905436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T14:03:14.4901744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T14:03:15.4907918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.68,****.**,****.**,****.**
2022-04-10T14:03:16.4904215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T14:03:17.4910931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-10T14:03:18.4908786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-10T14:03:19.4905098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.87,****.**,****.**,****.**
2022-04-10T14:03:20.4905086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-10T14:03:21.4913230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-10T14:03:22.4909532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.76,****.**,****.**,****.**
2022-04-10T14:03:23.4910812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-10T14:03:24.4907053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-10T14:03:25.4914048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T14:03:26.4908270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.97,****.**,****.**,****.**
2022-04-10T14:03:27.4910090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-10T14:03:28.4908749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.67,****.**,****.**,****.**
2022-04-10T14:03:29.4914969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.32,****.**,****.**,****.**
2022-04-10T14:03:30.4914528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.52,****.**,****.**,****.**
2022-04-10T14:03:31.4916464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1015.18,****.**,****.**,****.**
2022-04-10T14:03:32.4911226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-10T14:03:33.4907529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.02,****.**,****.**,****.**
2022-04-10T14:03:34.4915106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-10T14:03:35.4911389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-10T14:03:36.4917631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T14:03:37.4917055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.73,****.**,****.**,****.**
2022-04-10T14:03:38.4914204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.93,****.**,****.**,****.**
2022-04-10T14:03:39.4910543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.76,****.**,****.**,****.**
2022-04-10T14:03:40.4910748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-10T14:03:41.4916878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-10T14:03:42.4913219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-10T14:03:43.4912257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-10T14:03:44.4918467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-10T14:03:45.4919492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-10T14:03:46.4915831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T14:03:47.4912782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T14:03:48.4919045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.77,****.**,****.**,****.**
2022-04-10T14:03:49.4916012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-10T14:03:50.4917268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.55,****.**,****.**,****.**
2022-04-10T14:03:51.4915121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-10T14:03:52.4917185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-10T14:03:53.4915364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-10T14:03:54.4914186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-10T14:03:55.4921990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-10T14:03:56.4918249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T14:03:57.4918690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T14:03:58.4924908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T14:03:59.4921188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-10T14:04:00.4920647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-10T14:04:01.4922603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-10T14:04:02.4918849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-10T14:04:03.4825539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-10T14:04:04.4921339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-10T14:04:05.4917685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-10T14:04:06.4824331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-10T14:04:07.4821536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T14:04:08.4827744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-10T14:04:09.4824050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T14:04:10.4820804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.58,****.**,****.**,****.**
2022-04-10T14:04:11.4827030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-10T14:04:12.4823299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-10T14:04:13.4825243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.54,****.**,****.**,****.**
2022-04-10T14:04:14.4823651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.81,****.**,****.**,****.**
2022-04-10T14:04:15.4828285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T14:04:16.4829410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-10T14:04:17.4825665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-10T14:04:18.4830491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-10T14:04:19.4826718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T14:04:20.4823472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T14:04:21.4829734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.51,****.**,****.**,****.**
2022-04-10T14:04:22.4823642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.25,****.**,****.**,****.**
2022-04-10T14:04:23.4829830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.47,****.**,****.**,****.**
2022-04-10T14:04:24.4825878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.69,****.**,****.**,****.**
2022-04-10T14:04:25.4832160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-10T14:04:26.4828468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-10T14:04:27.4824728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.53,****.**,****.**,****.**
2022-04-10T14:04:28.4825548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-10T14:04:29.4831770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-10T14:04:30.4832619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T14:04:31.4828942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T14:04:32.4826077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.78,****.**,****.**,****.**
2022-04-10T14:04:33.4830272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.47,****.**,****.**,****.**
2022-04-10T14:04:34.4828495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-10T14:04:35.4836706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.54,****.**,****.**,****.**
2022-04-10T14:04:36.4829396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.73,****.**,****.**,****.**
2022-04-10T14:04:37.4830746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-10T14:04:38.4828315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T14:04:39.4837281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T14:04:40.4829074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-10T14:04:41.4837071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-10T14:04:42.4838822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T14:04:43.4837208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.62,****.**,****.**,****.**
2022-04-10T14:04:44.4835285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.49,****.**,****.**,****.**
2022-04-10T14:04:45.4837392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-10T14:04:46.4831437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.71,****.**,****.**,****.**
2022-04-10T14:04:47.4837623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-10T14:04:48.4834400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T14:04:49.4840690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-10T14:04:50.4840981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-10T14:04:51.4840272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-10T14:04:52.4838478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T14:04:53.4842523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T14:04:54.4838750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.79,****.**,****.**,****.**
2022-04-10T14:04:55.4835118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-10T14:04:56.4841785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.48,****.**,****.**,****.**
2022-04-10T14:04:57.4838081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.21,****.**,****.**,****.**
2022-04-10T14:04:58.4834890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-10T14:04:59.4841094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.44,****.**,****.**,****.**
2022-04-10T14:05:00.4840790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-10T14:05:01.4836281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-10T14:05:02.4842543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T14:05:03.4838803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-10T14:05:04.4845059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T14:05:05.4841383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-10T14:05:06.4837955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-10T14:05:07.4844218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-10T14:05:08.4843870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-10T14:05:09.4842293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-10T14:05:10.4838569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.38,****.**,****.**,****.**
2022-04-10T14:05:11.4839392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-10T14:05:12.4747624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-10T14:05:13.4743881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T14:05:14.4839723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-10T14:05:15.4746167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T14:05:16.4740184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.11,****.**,****.**,****.**
2022-04-10T14:05:17.4746474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.21,****.**,****.**,****.**
2022-04-10T14:05:18.4747495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.47,****.**,****.**,****.**
2022-04-10T14:05:19.4748756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-10T14:05:20.4743395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-10T14:05:21.4742405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-10T14:05:22.4746572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-10T14:05:23.4742905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.89,****.**,****.**,****.**
2022-04-10T14:05:24.4749121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T14:05:25.4745364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T14:05:26.4749792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T14:05:27.4748046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-10T14:05:28.4746747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.77,****.**,****.**,****.**
2022-04-10T14:05:29.4748409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-10T14:05:30.4744658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.79,****.**,****.**,****.**
2022-04-10T14:05:31.4751195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.32,****.**,****.**,****.**
2022-04-10T14:05:32.4747444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-10T14:05:33.4748243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-10T14:05:34.4746990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-10T14:05:35.4748098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T14:05:36.4746765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T14:05:37.4754785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T14:05:38.4751001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-10T14:05:39.4751681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.64,****.**,****.**,****.**
2022-04-10T14:05:40.4749190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.87,****.**,****.**,****.**
2022-04-10T14:05:41.4758020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-10T14:05:42.4752881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.40,****.**,****.**,****.**
2022-04-10T14:05:43.4752734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-10T14:05:44.4758994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-10T14:05:45.4755214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-10T14:05:46.4755661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-10T14:05:47.4754864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-10T14:05:48.4751202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T14:05:49.4757426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-10T14:05:50.4753705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.51,****.**,****.**,****.**
2022-04-10T14:05:51.4760677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.66,****.**,****.**,****.**
2022-04-10T14:05:52.4756963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-10T14:05:53.4754346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.48,****.**,****.**,****.**
2022-04-10T14:05:54.4755121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.17,****.**,****.**,****.**
2022-04-10T14:05:55.4754380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-10T14:05:56.4761538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.57,****.**,****.**,****.**
2022-04-10T14:05:57.4757813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T14:05:58.4754816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-10T14:05:59.4761040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T14:06:00.4757332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-10T14:06:01.4759749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-10T14:06:02.4754967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.29,****.**,****.**,****.**
2022-04-10T14:06:03.4757035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.16,****.**,****.**,****.**
2022-04-10T14:06:04.4763296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-10T14:06:05.4759581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.38,****.**,****.**,****.**
2022-04-10T14:06:06.4761464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-10T14:06:07.4757749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T14:06:08.4758695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-10T14:06:09.4764873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-10T14:06:10.4761181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T14:06:11.4767431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-10T14:06:12.4763723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.48,****.**,****.**,****.**
2022-04-10T14:06:13.4759376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-10T14:06:14.4765581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.71,****.**,****.**,****.**
2022-04-10T14:06:15.4763042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.*
2022-04-10T14:06:15.5559481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *1014.49,1014.37,****.**,****.**,****.**
2022-04-10T14:06:17.4765507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-10T14:06:18.4761800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.51,****.**,****.**,****.**
2022-04-10T14:06:19.4669782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T14:06:20.4666068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-10T14:06:21.4662378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-10T14:06:22.4670729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-10T14:06:23.4666975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.48,****.**,****.**,****.**
2022-04-10T14:06:24.4664000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.79,****.**,****.**,****.**
2022-04-10T14:06:25.4670227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.58,****.**,****.**,****.**
2022-04-10T14:06:26.4667615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.26,****.**,****.**,****.**
2022-04-10T14:06:27.4668732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-10T14:06:28.4665035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-10T14:06:29.4671258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-10T14:06:30.4673640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-10T14:06:31.4669856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-10T14:06:32.4666163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T14:06:33.4672450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.57,****.**,****.**,****.**
2022-04-10T14:06:34.4670419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.40,****.**,****.**,****.**
2022-04-10T14:06:35.4668466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-10T14:06:36.4674682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-10T14:06:37.4674979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-10T14:06:38.4673810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-10T14:06:39.4675445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-10T14:06:40.4671680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-10T14:06:41.4672429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-10T14:06:42.4668673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T14:06:43.4675909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T14:06:44.4672188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.63,****.**,****.**,****.**
2022-04-10T14:06:45.4711862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-10T14:06:46.4669938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-10T14:06:47.4678316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.39,****.**,****.**,****.**
2022-04-10T14:06:48.4676567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-10T14:06:49.4672791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.62,****.**,****.**,****.**
2022-04-10T14:06:50.4676202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-10T14:06:51.4672522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-10T14:06:52.4679687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-10T14:06:53.4677454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-10T14:06:54.4673784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-10T14:06:55.4681319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.30,****.**,****.**,****.**
2022-04-10T14:06:56.4677625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.59,****.**,****.**,****.**
2022-04-10T14:06:57.4681449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.48,****.**,****.**,****.**
2022-04-10T14:06:58.4679084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.29,****.**,****.**,****.**
2022-04-10T14:06:59.4675390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.35,****.**,****.**,****.**
2022-04-10T14:07:00.4679336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.68,****.**,****.**,****.**
2022-04-10T14:07:01.4677649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-10T14:07:02.4678840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T14:07:03.4675154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-10T14:07:04.4681322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T14:07:05.4677650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T14:07:06.4683876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-10T14:07:07.4680145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-10T14:07:08.4676475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.45,****.**,****.**,****.**
2022-04-10T14:07:09.4683397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.22,****.**,****.**,****.**
2022-04-10T14:07:10.4679680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.35,****.**,****.**,****.**
2022-04-10T14:07:11.4685904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.55,****.**,****.**,****.**
2022-04-10T14:07:12.4679322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.94,****.**,****.**,****.**
2022-04-10T14:07:13.4686882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T14:07:14.4683190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-10T14:07:15.4680776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-10T14:07:16.4679039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-10T14:07:17.4685241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.20,****.**,****.**,****.**
2022-04-10T14:07:18.4687939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.75,****.**,****.**,****.**
2022-04-10T14:07:19.4684195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T14:07:20.4682426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.64,****.**,****.**,****.**
2022-04-10T14:07:21.4683529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-10T14:07:22.4689737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T14:07:23.4590159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-10T14:07:24.4682114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-10T14:07:25.4686192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-10T14:07:26.4589154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-10T14:07:27.4682547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-10T14:07:28.4589176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.42,****.**,****.**,****.**
2022-04-10T14:07:29.4586993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.77,****.**,****.**,****.**
2022-04-10T14:07:30.4591380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.99,****.**,****.**,****.**
2022-04-10T14:07:31.4586433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.77,****.**,****.**,****.**
2022-04-10T14:07:32.4592629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-10T14:07:33.4592842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-10T14:07:34.4592068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-10T14:07:35.4586938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-10T14:07:36.4593167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-10T14:07:37.4589439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-10T14:07:38.4585756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T14:07:39.4592036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.86,****.**,****.**,****.**
2022-04-10T14:07:40.4587835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-10T14:07:41.4588945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.75,****.**,****.**,****.**
2022-04-10T14:07:42.4594574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.22,****.**,****.**,****.**
2022-04-10T14:07:43.4595580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.92,****.**,****.**,****.**
2022-04-10T14:07:44.4591856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.28,****.**,****.**,****.**
2022-04-10T14:07:45.4589450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1015.03,****.**,****.**,****.**
2022-04-10T14:07:46.4591385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-10T14:07:47.4596153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-10T14:07:48.4593658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T14:07:49.4592110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T14:07:50.4591193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-10T14:07:51.4597392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-10T14:07:52.4593488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.30,****.**,****.**,****.**
2022-04-10T14:07:53.4592134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.94,****.**,****.**,****.**
2022-04-10T14:07:54.4591179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.91,****.**,****.**,****.**
2022-04-10T14:07:55.4598557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.65,****.**,****.**,****.**
2022-04-10T14:07:56.4596599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.16,****.**,****.**,****.**
2022-04-10T14:07:57.4599370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-10T14:07:58.4595610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T14:07:59.4601869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T14:08:00.4600105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T14:08:01.4595566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.22,****.**,****.**,****.**
2022-04-10T14:08:02.4601783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-10T14:08:03.4598095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.51,****.**,****.**,****.**
2022-04-10T14:08:04.4594379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-10T14:08:05.4600561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-10T14:08:06.4600154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-10T14:08:07.4596409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T14:08:08.4602601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-10T14:08:09.4604759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-10T14:08:10.4601029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T14:08:11.4597309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T14:08:12.4603571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-10T14:08:13.4599848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.47,****.**,****.**,****.**
2022-04-10T14:08:14.4605559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T14:08:15.4603972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-10T14:08:16.4600295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-10T14:08:17.4606547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T14:08:18.4602801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-10T14:08:19.4600408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.42,****.**,****.**,****.**
2022-04-10T14:08:20.4602410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-10T14:08:21.4608657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-10T14:08:22.4609353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T14:08:23.4607538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.34,****.**,****.**,****.**
2022-04-10T14:08:24.4603796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.66,****.**,****.**,****.**
2022-04-10T14:08:25.4600855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.96,****.**,****.**,****.**
2022-04-10T14:08:26.4601977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-10T14:08:27.4608203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.45,****.**,****.**,****.**
2022-04-10T14:08:28.4605836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.14,****.**,****.**,****.**
2022-04-10T14:08:29.4602098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-10T14:08:30.4608368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-10T14:08:31.4604625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-10T14:08:32.4512657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-10T14:08:33.4508926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-10T14:08:34.4509309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-10T14:08:35.4613737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.44,****.**,****.**,****.**
2022-04-10T14:08:36.4510440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.76,****.**,****.**,****.**
2022-04-10T14:08:37.4507422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.98,****.**,****.**,****.**
2022-04-10T14:08:38.4517497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.75,****.**,****.**,****.**
2022-04-10T14:08:39.4514081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.30,****.**,****.**,****.**
2022-04-10T14:08:40.4511670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.90,****.**,****.**,****.**
2022-04-10T14:08:41.4506683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-10T14:08:42.4508849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.32,****.**,****.**,****.**
2022-04-10T14:08:43.4509866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-10T14:08:44.4511773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T14:08:45.4507998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-10T14:08:46.4508495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-10T14:08:47.4514677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.65,****.**,****.**,****.**
2022-04-10T14:08:48.4510979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.95,****.**,****.**,****.**
2022-04-10T14:08:49.4509793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T14:08:50.4516039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.59,****.**,****.**,****.**
2022-04-10T14:08:51.4509445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-10T14:08:52.4515761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-10T14:08:53.4513308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-10T14:08:54.4514542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-10T14:08:55.4510830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T14:08:56.4518187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-10T14:08:57.4514439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.30,****.**,****.**,****.**
2022-04-10T14:08:58.4511415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.64,****.**,****.**,****.**
2022-04-10T14:08:59.4513195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.85,****.**,****.**,****.**
2022-04-10T14:09:00.4514910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-10T14:09:01.4513346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-10T14:09:02.4519531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-10T14:09:03.4519866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-10T14:09:04.4516119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-10T14:09:05.4522363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T14:09:06.4518683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T14:09:07.4522641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.42,****.**,****.**,****.**
2022-04-10T14:09:08.4523710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.63,****.**,****.**,****.**
2022-04-10T14:09:09.4520020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.80,****.**,****.**,****.**
2022-04-10T14:09:10.4517067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-10T14:09:11.4523245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.62,****.**,****.**,****.**
2022-04-10T14:09:12.4519490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.31,****.**,****.**,****.**
2022-04-10T14:09:13.4521828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.01,****.**,****.**,****.**
2022-04-10T14:09:14.4518120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.13,****.**,****.**,****.**
2022-04-10T14:09:15.4521754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.62,****.**,****.**,****.**
2022-04-10T14:09:16.4523988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-10T14:09:17.4518438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T14:09:18.4523477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.33,****.**,****.**,****.**
2022-04-10T14:09:19.4524490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.75,****.**,****.**,****.**
2022-04-10T14:09:20.4526429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.25,****.**,****.**,****.**
2022-04-10T14:09:21.4522709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T14:09:22.4519983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.96,****.**,****.**,****.**
2022-04-10T14:09:23.4526219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.52,****.**,****.**,****.**
2022-04-10T14:09:24.4526739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-10T14:09:25.4524596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-10T14:09:26.4520916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-10T14:09:27.4524962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T14:09:28.4522329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T14:09:29.4530767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.50,****.**,****.**,****.**
2022-04-10T14:09:30.4529759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-10T14:09:31.4526067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-10T14:09:32.4522314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-10T14:09:33.4531398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-10T14:09:34.4522916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.84,****.**,****.**,****.**
2022-04-10T14:09:35.4529143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.54,****.**,****.**,****.**
2022-04-10T14:09:36.4525415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-10T14:09:37.4530850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-10T14:09:38.4527155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T14:09:39.4433963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T14:09:40.4525104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-10T14:09:41.4431817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.76,****.**,****.**,****.**
2022-04-10T14:09:42.4430035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.40,****.**,****.**,****.**
2022-04-10T14:09:43.4426281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-10T14:09:44.4429694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.47,****.**,****.**,****.**
2022-04-10T14:09:45.4435917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.65,****.**,****.**,****.**
2022-04-10T14:09:46.4429076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T14:09:47.4435319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-10T14:09:48.4431644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-10T14:09:49.4427895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T14:09:50.4428454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T14:09:51.4430912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-10T14:09:52.4431732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.81,****.**,****.**,****.**
2022-04-10T14:09:53.4437942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.50,****.**,****.**,****.**
2022-04-10T14:09:54.4434264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.26,****.**,****.**,****.**
2022-04-10T14:09:55.4430528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-10T14:09:56.4435375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.61,****.**,****.**,****.**
2022-04-10T14:09:57.4437136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-10T14:09:58.4433395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T14:09:59.4436719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T14:10:00.4432966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T14:10:01.4434047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T14:10:02.4438165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.81,****.**,****.**,****.**
2022-04-10T14:10:03.4433694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.63,****.**,****.**,****.**
2022-04-10T14:10:04.4439926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T14:10:05.4436238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T14:10:06.4442498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-10T14:10:07.4438732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-10T14:10:08.4438669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.72,****.**,****.**,****.**
2022-04-10T14:10:09.4439182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T14:10:10.4441144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-10T14:10:11.4437467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-10T14:10:12.4441396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T14:10:13.4436852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.83,****.**,****.**,****.**
2022-04-10T14:10:14.4444226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.01,****.**,****.**,****.**
2022-04-10T14:10:15.4440521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.90,****.**,****.**,****.**
2022-04-10T14:10:16.4436797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.66,****.**,****.**,****.**
2022-04-10T14:10:17.4446015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.47,****.**,****.**,****.**
2022-04-10T14:10:18.4442278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-10T14:10:19.4439463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-10T14:10:20.4445683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-10T14:10:21.4442930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-10T14:10:22.4439227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T14:10:23.4442950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T14:10:24.4447837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-10T14:10:25.4442465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-10T14:10:26.4440186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.53,****.**,****.**,****.**
2022-04-10T14:10:27.4446412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-10T14:10:28.4442678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-10T14:10:29.4448945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.85,****.**,****.**,****.**
2022-04-10T14:10:30.4445243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T14:10:31.4442458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T14:10:32.4466728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-10T14:10:33.4448435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-10T14:10:34.4444712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T14:10:35.4442276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.68,****.**,****.**,****.**
2022-04-10T14:10:36.4446606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.51,****.**,****.**,****.**
2022-04-10T14:10:37.4442934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.31,****.**,****.**,****.**
2022-04-10T14:10:38.4449149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-10T14:10:39.4451064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.96,****.**,****.**,****.**
2022-04-10T14:10:40.4447319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-10T14:10:41.4453583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.29,****.**,****.**,****.**
2022-04-10T14:10:42.4449839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-10T14:10:43.4454426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T14:10:44.4453317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T14:10:45.4449548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T14:10:46.4352846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.44,****.**,****.**,****.**
2022-04-10T14:10:47.4352297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-10T14:10:48.4448127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.64,****.**,****.**,****.**
2022-04-10T14:10:49.4447415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.91,****.**,****.**,****.**
2022-04-10T14:10:50.4356821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T14:10:51.4353053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-10T14:10:52.4349546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-10T14:10:53.4357358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T14:10:54.4352815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.01,****.**,****.**,****.**
2022-04-10T14:10:55.4357542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T14:10:56.4353824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T14:10:57.4354143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T14:10:58.4349683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-10T14:10:59.4354205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.76,****.**,****.**,****.**
2022-04-10T14:11:00.4356397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-10T14:11:01.4354029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.88,****.**,****.**,****.**
2022-04-10T14:11:02.4360241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T14:11:03.4356508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-10T14:11:04.4352767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-10T14:11:05.4359068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T14:11:06.4355818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-10T14:11:07.4362062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T14:11:08.4358994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-10T14:11:09.4355328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T14:11:10.4358941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.67,****.**,****.**,****.**
2022-04-10T14:11:11.4356520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.55,****.**,****.**,****.**
2022-04-10T14:11:12.4362748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.71,****.**,****.**,****.**
2022-04-10T14:11:13.4359032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-10T14:11:14.4361493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.86,****.**,****.**,****.**
2022-04-10T14:11:15.4356303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-10T14:11:16.4355493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T14:11:17.4363227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T14:11:18.4361265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T14:11:19.4360517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.41,****.**,****.**,****.**
2022-04-10T14:11:20.4356813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.28,****.**,****.**,****.**
2022-04-10T14:11:21.4362767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.45,****.**,****.**,****.**
2022-04-10T14:11:22.4360958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.76,****.**,****.**,****.**
2022-04-10T14:11:23.4367211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.96,****.**,****.**,****.**
2022-04-10T14:11:24.4358128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-10T14:11:25.4364382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-10T14:11:26.4365083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-10T14:11:27.4362714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-10T14:11:28.4364723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T14:11:29.4365655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T14:11:30.4367236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.52,****.**,****.**,****.**
2022-04-10T14:11:31.4363625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-10T14:11:32.4367793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.82,****.**,****.**,****.**
2022-04-10T14:11:33.4364117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T14:11:34.4361454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.59,****.**,****.**,****.**
2022-04-10T14:11:35.4367672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.36,****.**,****.**,****.**
2022-04-10T14:11:36.4366139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.57,****.**,****.**,****.**
2022-04-10T14:11:37.4365670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.06,****.**,****.**,****.**
2022-04-10T14:11:38.4371913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T14:11:39.4366134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-10T14:11:40.4372415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T14:11:41.4369134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-10T14:11:42.4365414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-10T14:11:43.4364936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T14:11:44.4371201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.81,****.**,****.**,****.**
2022-04-10T14:11:45.4367508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-10T14:11:46.4366713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-10T14:11:47.4372954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T14:11:48.4370367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T14:11:49.4368021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T14:11:50.4373379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-10T14:11:51.4368722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T14:11:52.4372897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-10T14:11:53.4371950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.91,****.**,****.**,****.**
2022-04-10T14:11:54.4368217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T14:11:55.4276006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.74,****.**,****.**,****.**
2022-04-10T14:11:56.4369714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-10T14:11:57.4275668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.75,****.**,****.**,****.**
2022-04-10T14:11:58.4269705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.08,****.**,****.**,****.**
2022-04-10T14:11:59.4275971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.31,****.**,****.**,****.**
2022-04-10T14:12:00.4273606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-10T14:12:01.4269834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T14:12:02.4276573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T14:12:03.4272860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T14:12:04.4279092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-10T14:12:05.4275336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-10T14:12:06.4271669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-10T14:12:07.4274693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-10T14:12:08.4273598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-10T14:12:09.4279781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T14:12:10.4276771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T14:12:11.4273099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T14:12:12.4279288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T14:12:13.4277333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T14:12:14.4279518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T14:12:15.4281259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.83,****.**,****.**,****.**
2022-04-10T14:12:16.4277549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-10T14:12:17.4284537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-10T14:12:18.4276312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-10T14:12:19.4283857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T14:12:20.4280085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-10T14:12:21.4276403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T14:12:22.4279559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T14:12:23.4284343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-10T14:12:24.4280596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T14:12:25.4277461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T14:12:26.4283691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-10T14:12:27.4279973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.79,****.**,****.**,****.**
2022-04-10T14:12:28.4286200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.00,****.**,****.**,****.**
2022-04-10T14:12:29.4279946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.27,****.**,****.**,****.**
2022-04-10T14:12:30.4282650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-10T14:12:31.4288876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T14:12:32.4281408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-10T14:12:33.4283343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T14:12:34.4281214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T14:12:35.4287385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T14:12:36.4283786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-10T14:12:37.4283633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.72,****.**,****.**,****.**
2022-04-10T14:12:38.4282096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-10T14:12:39.4203940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-10T14:12:40.4137273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-10T14:12:41.4139375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-10T14:12:42.4135664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-10T14:12:43.4141872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-10T14:12:44.4133702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-10T14:12:45.4139128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T14:12:46.4135426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T14:12:47.4139436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.75,****.**,****.**,****.**
2022-04-10T14:12:48.4137414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-10T14:12:49.4141803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T14:12:50.4144010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-10T14:12:51.4140214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-10T14:12:52.4136839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-10T14:12:53.4143119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.31,****.**,****.**,****.**
2022-04-10T14:12:54.4139956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-10T14:12:55.4138147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.94,****.**,****.**,****.**
2022-04-10T14:12:56.4137655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T14:12:57.4139066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T14:12:58.4147307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-10T14:12:59.4145471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.37,****.**,****.**,****.**
2022-04-10T14:13:00.4141851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-10T14:13:01.4141649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.62,****.**,****.**,****.**
2022-04-10T14:13:02.4048272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1015.02,****.**,****.**,****.**
2022-04-10T14:13:03.4044602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T14:13:04.4040857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T14:13:05.4047090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-10T14:13:06.4044117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-10T14:13:07.4050359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T14:13:08.4049513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-10T14:13:09.4045765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.28,****.**,****.**,****.**
2022-04-10T14:13:10.4042062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.79,****.**,****.**,****.**
2022-04-10T14:13:11.4051082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.90,****.**,****.**,****.**
2022-04-10T14:13:12.4047344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-10T14:13:13.4047613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T14:13:14.4046485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-10T14:13:15.4045175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-10T14:13:16.4051398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-10T14:13:17.4051668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-10T14:13:18.4047974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T14:13:19.4054136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T14:13:20.4050453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.70,****.**,****.**,****.**
2022-04-10T14:13:21.4046687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.13,****.**,****.**,****.**
2022-04-10T14:13:22.4052937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-10T14:13:23.4053862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.20,****.**,****.**,****.**
2022-04-10T14:13:24.4052946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.91,****.**,****.**,****.**
2022-04-10T14:13:25.4049160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.61,****.**,****.**,****.**
2022-04-10T14:13:26.4049388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.27,****.**,****.**,****.**
2022-04-10T14:13:27.4055590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-10T14:13:28.4049813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-10T14:13:29.4056774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T14:13:30.4055399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T14:13:31.4053456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T14:13:32.4049681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-10T14:13:33.4050689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.55,****.**,****.**,****.**
2022-04-10T14:13:34.4051959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-10T14:13:35.4050339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-10T14:13:36.4054863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-10T14:13:37.4053816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-10T14:13:38.4060050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-10T14:13:39.4056331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-10T14:13:40.4058074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-10T14:13:41.4054357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T14:13:42.4051824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.61,****.**,****.**,****.**
2022-04-10T14:13:43.4058025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T14:13:44.4054305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T14:13:45.4060544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-10T14:13:46.4058150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.35,****.**,****.**,****.**
2022-04-10T14:13:47.4054458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-10T14:13:48.4058192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-10T14:13:49.4054450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-10T14:13:50.4061213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-10T14:13:51.4057540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T14:13:52.4060948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T14:13:53.4062572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.72,****.**,****.**,****.**
2022-04-10T14:13:54.4057418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.40,****.**,****.**,****.**
2022-04-10T14:13:55.4063647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.22,****.**,****.**,****.**
2022-04-10T14:13:56.4065029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.46,****.**,****.**,****.**
2022-04-10T14:13:57.4061296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.71,****.**,****.**,****.**
2022-04-10T14:13:58.4061140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-10T14:13:59.4057442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.33,****.**,****.**,****.**
2022-04-10T14:14:00.4057632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-10T14:14:01.4063857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-10T14:14:02.4061489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T14:14:03.4067743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T14:14:04.4063973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.06,****.**,****.**,****.**
2022-04-10T14:14:05.4060265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.86,****.**,****.**,****.**
2022-04-10T14:14:06.4064009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.50,****.**,****.**,****.**
2022-04-10T14:14:07.4065349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.28,****.**,****.**,****.**
2022-04-10T14:14:08.4061670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.37,****.**,****.**,****.**
2022-04-10T14:14:09.3968948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.61,****.**,****.**,****.**
2022-04-10T14:14:10.4070085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-10T14:14:11.3966804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T14:14:12.3963835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T14:14:13.3970014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-10T14:14:14.3969992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T14:14:15.3965022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.39,****.**,****.**,****.**
2022-04-10T14:14:16.3966778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.25,****.**,****.**,****.**
2022-04-10T14:14:17.3971687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.43,****.**,****.**,****.**
2022-04-10T14:14:18.3967923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.63,****.**,****.**,****.**
2022-04-10T14:14:19.3964260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-10T14:14:20.3970500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-10T14:14:21.3966777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-10T14:14:22.3967460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-10T14:14:23.3965446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-10T14:14:24.3971720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-10T14:14:25.3974722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T14:14:26.3971013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.92,****.**,****.**,****.**
2022-04-10T14:14:27.3967309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-10T14:14:28.3973893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-10T14:14:29.3971676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-10T14:14:30.3970600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.75,****.**,****.**,****.**
2022-04-10T14:14:31.3971604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-10T14:14:32.3967934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-10T14:14:33.3974226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T14:14:34.3970391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-10T14:14:35.3978260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-10T14:14:36.3975593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T14:14:37.3977531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.66,****.**,****.**,****.**
2022-04-10T14:14:38.3973767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.87,****.**,****.**,****.**
2022-04-10T14:14:39.3970612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-10T14:14:40.3976815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.49,****.**,****.**,****.**
2022-04-10T14:14:41.3980386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-10T14:14:42.3975532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-10T14:14:43.3971810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.05,****.**,****.**,****.**
2022-04-10T14:14:44.3972793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-10T14:14:45.3978958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.96,****.**,****.**,****.**
2022-04-10T14:14:46.3972288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T14:14:47.3978519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T14:14:48.3976171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.24,****.**,****.**,****.**
2022-04-10T14:14:49.3976723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-10T14:14:50.3982939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.45,****.**,****.**,****.**
2022-04-10T14:14:51.3979176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.59,****.**,****.**,****.**
2022-04-10T14:14:52.3978860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-10T14:14:53.3977697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.98,****.**,****.**,****.**
2022-04-10T14:14:54.3981894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-10T14:14:55.3983808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-10T14:14:56.3975618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.64,****.**,****.**,****.**
2022-04-10T14:14:57.3976904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T14:14:58.3983130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-10T14:14:59.3976502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.26,****.**,****.**,****.**
2022-04-10T14:15:00.3982711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.78,****.**,****.**,****.**
2022-04-10T14:15:01.3979588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.19,****.**,****.**,****.**
2022-04-10T14:15:02.3984992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.02,****.**,****.**,****.**
2022-04-10T14:15:03.3983785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-10T14:15:04.3980109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T14:15:05.3986349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T14:15:06.3982626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-10T14:15:07.3978866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-10T14:15:08.3987699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-10T14:15:09.3984053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T14:15:10.3981596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.66,****.**,****.**,****.**
2022-04-10T14:15:11.3987803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1015.03,****.**,****.**,****.**
2022-04-10T14:15:12.3984860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-10T14:15:13.3981170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.80,****.**,****.**,****.**
2022-04-10T14:15:14.3888266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-10T14:15:15.3984103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.78,****.**,****.**,****.**
2022-04-10T14:15:16.3887850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-10T14:15:17.3885967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.77,****.**,****.**,****.**
2022-04-10T14:15:18.3887946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-10T14:15:19.3886017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-10T14:15:20.3888124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-10T14:15:21.3889831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.71,****.**,****.**,****.**
2022-04-10T14:15:22.3887550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.34,****.**,****.**,****.**
2022-04-10T14:15:23.3892354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.16,****.**,****.**,****.**
2022-04-10T14:15:24.3887093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.86,****.**,****.**,****.**
2022-04-10T14:15:25.3893290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-10T14:15:26.3890167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-10T14:15:27.3886466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-10T14:15:28.3892796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.53,****.**,****.**,****.**
2022-04-10T14:15:29.3888850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T14:15:30.3887956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-10T14:15:31.3894194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T14:15:32.3914068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1015.03,****.**,****.**,****.**
2022-04-10T14:15:33.3894900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-10T14:15:34.3896822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.73,****.**,****.**,****.**
2022-04-10T14:15:35.3891580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.51,****.**,****.**,****.**
2022-04-10T14:15:36.3893495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-10T14:15:37.3889723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.75,****.**,****.**,****.**
2022-04-10T14:15:38.3893757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-10T14:15:39.3890029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T14:15:40.3894026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.75,****.**,****.**,****.**
2022-04-10T14:15:41.3890291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-10T14:15:42.3896537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T14:15:43.3895341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.68,****.**,****.**,****.**
2022-04-10T14:15:44.3892953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1015.00,****.**,****.**,****.**
2022-04-10T14:15:45.3891806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.30,****.**,****.**,****.**
2022-04-10T14:15:46.3899569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T14:15:47.3901197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.07,****.**,****.**,****.**
2022-04-10T14:15:48.3897486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.81,****.**,****.**,****.**
2022-04-10T14:15:49.3893757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-10T14:15:50.3896417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-10T14:15:51.3894276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-10T14:15:52.3900486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-10T14:15:53.3896722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T14:15:54.3895608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.88,****.**,****.**,****.**
2022-04-10T14:15:55.3897931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.16,****.**,****.**,****.**
2022-04-10T14:15:56.3895833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.07,****.**,****.**,****.**
2022-04-10T14:15:57.3902076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.71,****.**,****.**,****.**
2022-04-10T14:15:58.3899733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-10T14:15:59.3895977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-10T14:16:00.3902169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.76,****.**,****.**,****.**
2022-04-10T14:16:01.3898439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-10T14:16:02.3901809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-10T14:16:03.3898122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-10T14:16:04.3904349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-10T14:16:05.3900632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.33,****.**,****.**,****.**
2022-04-10T14:16:06.3905299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.83,****.**,****.**,****.**
2022-04-10T14:16:07.3901574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.23,****.**,****.**,****.**
2022-04-10T14:16:08.3899001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.04,****.**,****.**,****.**
2022-04-10T14:16:09.3905245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.64,****.**,****.**,****.**
2022-04-10T14:16:10.3908137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-10T14:16:11.3903458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-10T14:16:12.3908273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-10T14:16:13.3900804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-10T14:16:14.3907048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T14:16:15.3903417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T14:16:16.3907858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.45,****.**,****.**,****.**
2022-04-10T14:16:17.3906903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-10T14:16:18.3903157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.60,****.**,****.**,****.**
2022-04-10T14:16:19.3909372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.92,****.**,****.**,****.**
2022-04-10T14:16:20.3904773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.16,****.**,****.**,****.**
2022-04-10T14:16:21.3903513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.05,****.**,****.**,****.**
2022-04-10T14:16:22.3811279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-10T14:16:23.3907053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-10T14:16:24.3913270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T14:16:25.3810640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T14:16:26.3806858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T14:16:27.3806344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-10T14:16:28.3812562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-10T14:16:29.3810164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-10T14:16:30.3807804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.91,****.**,****.**,****.**
2022-04-10T14:16:31.3812482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.21,****.**,****.**,****.**
2022-04-10T14:16:32.3808771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-10T14:16:33.3815005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T14:16:34.3811293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-10T14:16:35.3809917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-10T14:16:36.3814829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-10T14:16:37.3812304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T14:16:38.3814391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.95,****.**,****.**,****.**
2022-04-10T14:16:39.3810670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T14:16:40.3816835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.61,****.**,****.**,****.**
2022-04-10T14:16:41.3818662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.34,****.**,****.**,****.**
2022-04-10T14:16:42.3814962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-10T14:16:43.3818970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-10T14:16:44.3818054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-10T14:16:45.3816287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-10T14:16:46.3817929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-10T14:16:47.3819414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-10T14:16:48.3815572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T14:16:49.3811932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-10T14:16:50.3818232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-10T14:16:51.3814409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.76,****.**,****.**,****.**
2022-04-10T14:16:52.3820624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-10T14:16:53.3821378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-10T14:16:54.3817713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-10T14:16:55.3818761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-10T14:16:56.3815067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T14:16:57.3821650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-10T14:16:58.3819625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T14:16:59.3815672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T14:17:00.3822880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1015.09,****.**,****.**,****.**
2022-04-10T14:17:01.3821230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.22,****.**,****.**,****.**
2022-04-10T14:17:02.3817492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-10T14:17:03.3821846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-10T14:17:04.3818133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T14:17:05.3824335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-10T14:17:06.3823443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.64,****.**,****.**,****.**
2022-04-10T14:17:07.3821440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-10T14:17:08.3817710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.67,****.**,****.**,****.**
2022-04-10T14:17:09.3823941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T14:17:10.3820192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T14:17:11.3826466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1014.99,****.**,****.**,****.**
2022-04-10T14:17:12.3823252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.82,****.**,****.**,****.**
2022-04-10T14:17:13.3821496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.71,****.**,****.**,****.**
2022-04-10T14:17:14.3822478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-10T14:17:15.3828694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T14:17:16.3825542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-10T14:17:17.3821771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-10T14:17:18.3829207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-10T14:17:19.3830676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.12,****.**,****.**,****.**
2022-04-10T14:17:20.3822659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-10T14:17:21.3828900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T14:17:22.3828340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1014.85,****.**,****.**,****.**
2022-04-10T14:17:23.3824640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-10T14:17:24.3832212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T14:17:25.3823745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-10T14:17:26.3829990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-10T14:17:27.3733504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-10T14:17:28.3829352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-10T14:17:29.3733382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T14:17:30.3828651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T14:17:31.3826311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T14:17:32.3825274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T14:17:33.3730017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-10T14:17:34.3729074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1014.85,****.**,****.**,****.**
2022-04-10T14:17:35.3730067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.57,****.**,****.**,****.**
2022-04-10T14:17:36.3736278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-10T14:17:37.3727452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-10T14:17:38.3732261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.63,****.**,****.**,****.**
2022-04-10T14:17:39.3728501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-10T14:17:40.3727878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-10T14:17:41.3734128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T14:17:42.3730407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-10T14:17:43.3736716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T14:17:44.3732947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.09,****.**,****.**,****.**
2022-04-10T14:17:45.3736053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.86,****.**,****.**,****.**
2022-04-10T14:17:46.3732279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.65,****.**,****.**,****.**
2022-04-10T14:17:47.3738541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.43,****.**,****.**,****.**
2022-04-10T14:17:48.3734825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-10T14:17:49.3736689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.63,****.**,****.**,****.**
2022-04-10T14:17:50.3740694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.12,****.**,****.**,****.**
2022-04-10T14:17:51.3739762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-10T14:17:52.3737774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-10T14:17:53.3736190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T14:17:54.3737605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T14:17:55.3733079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-10T14:17:56.3739335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.99,****.**,****.**,****.**
2022-04-10T14:17:57.3735557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.64,****.**,****.**,****.**
2022-04-10T14:17:58.3734675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.35,****.**,****.**,****.**
2022-04-10T14:17:59.3742834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.21,****.**,****.**,****.**
2022-04-10T14:18:00.3739096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.38,****.**,****.**,****.**
2022-04-10T14:18:01.3735894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.90,****.**,****.**,****.**
2022-04-10T14:18:02.3744295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-10T14:18:03.3742530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T14:18:04.3738803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T14:18:05.3745134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T14:18:06.3741348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-10T14:18:07.3738707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.73,****.**,****.**,****.**
2022-04-10T14:18:08.3740616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.50,****.**,****.**,****.**
2022-04-10T14:18:09.3746800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.26,****.**,****.**,****.**
2022-04-10T14:18:10.3743190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.14,****.**,****.**,****.**
2022-04-10T14:18:11.3739401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.24,****.**,****.**,****.**
2022-04-10T14:18:12.3747148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.68,****.**,****.**,****.**
2022-04-10T14:18:13.3744840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.22,****.**,****.**,****.**
2022-04-10T14:18:14.3746914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T14:18:15.3745077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-10T14:18:16.3741343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T14:18:17.3748850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-10T14:18:18.3745165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-10T14:18:19.3744217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-10T14:18:20.3750474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T14:18:21.3747840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T14:18:22.3744180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-10T14:18:23.3751148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-10T14:18:24.3747424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-10T14:18:25.3743665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T14:18:26.3749923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T14:18:27.3747327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T14:18:28.3743602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.73,****.**,****.**,****.**
2022-04-10T14:18:29.3749860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.86,****.**,****.**,****.**
2022-04-10T14:18:30.3746042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-10T14:18:31.3752258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.77,****.**,****.**,****.**
2022-04-10T14:18:32.3748579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-10T14:18:33.3744805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.89,****.**,****.**,****.**
2022-04-10T14:18:34.3751054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.31,****.**,****.**,****.**
2022-04-10T14:18:35.3748128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-10T14:18:36.3654759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-10T14:18:37.3650993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T14:18:38.3746845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T14:18:39.3654667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-10T14:18:40.3650940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-10T14:18:41.3657139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.74,****.**,****.**,****.**
2022-04-10T14:18:42.3653452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-10T14:18:43.3651021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.11,****.**,****.**,****.**
2022-04-10T14:18:44.3657288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.46,****.**,****.**,****.**
2022-04-10T14:18:45.3656893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-10T14:18:46.3655238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.27,****.**,****.**,****.**
2022-04-10T14:18:47.3657303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-10T14:18:48.3653585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T14:18:49.3651019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T14:18:50.3659012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.73,****.**,****.**,****.**
2022-04-10T14:18:51.3655280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.90,****.**,****.**,****.**
2022-04-10T14:18:52.3651541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-10T14:18:53.3654359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T14:18:54.3651870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.74,****.**,****.**,****.**
2022-04-10T14:18:55.3660703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-10T14:18:56.3658125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-10T14:18:57.3653246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T14:18:58.3658578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-10T14:18:59.3656763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T14:19:00.3658397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T14:19:01.3654691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-10T14:19:02.3662100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-10T14:19:03.3658397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.12,****.**,****.**,****.**
2022-04-10T14:19:04.3654617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.01,****.**,****.**,****.**
2022-04-10T14:19:05.3660936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.69,****.**,****.**,****.**
2022-04-10T14:19:06.3660855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-10T14:19:07.3655938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-10T14:19:08.3661368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T14:19:09.3666009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-10T14:19:10.3662268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T14:19:11.3659684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T14:19:12.3665882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.80,****.**,****.**,****.**
2022-04-10T14:19:13.3662936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.96,****.**,****.**,****.**
2022-04-10T14:19:14.3659225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-10T14:19:15.3665419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-10T14:19:16.3661716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-10T14:19:17.3667928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T14:19:18.3667855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-10T14:19:19.3668664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-10T14:19:20.3667750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-10T14:19:21.3668609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T14:19:22.3667272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T14:19:23.3668145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T14:19:24.3670958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.04,****.**,****.**,****.**
2022-04-10T14:19:25.3667250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.86,****.**,****.**,****.**
2022-04-10T14:19:26.3666752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.57,****.**,****.**,****.**
2022-04-10T14:19:27.3671537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-10T14:19:28.3667830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-10T14:19:29.3664869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.85,****.**,****.**,****.**
2022-04-10T14:19:30.3671092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-10T14:19:31.3668908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-10T14:19:32.3667344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T14:19:33.3665171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T14:19:34.3666248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.15,****.**,****.**,****.**
2022-04-10T14:19:35.3672478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.87,****.**,****.**,****.**
2022-04-10T14:19:36.3668769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.59,****.**,****.**,****.**
2022-04-10T14:19:37.3674819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-10T14:19:38.3666833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.77,****.**,****.**,****.**
2022-04-10T14:19:39.3671021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-10T14:19:40.3673417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-10T14:19:41.3667610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-10T14:19:42.3666884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-10T14:19:43.3574633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-10T14:19:44.3670515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T14:19:45.3577190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.13,****.**,****.**,****.**
2022-04-10T14:19:46.3575832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.89,****.**,****.**,****.**
2022-04-10T14:19:47.3577768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-10T14:19:48.3574017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-10T14:19:49.3571673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-10T14:19:50.3579223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T14:19:51.3577516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.91,****.**,****.**,****.**
2022-04-10T14:19:52.3573834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-10T14:19:53.3574910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-10T14:19:54.3571211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-10T14:19:55.3577475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T14:19:56.3573764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.18,****.**,****.**,****.**
2022-04-10T14:19:57.3579984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.94,****.**,****.**,****.**
2022-04-10T14:19:58.3576263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.73,****.**,****.**,****.**
2022-04-10T14:19:59.3572566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-10T14:20:00.3579699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-10T14:20:01.3580806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.85,****.**,****.**,****.**
2022-04-10T14:20:02.3578436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-10T14:20:03.3574713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T14:20:04.3580960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T14:20:05.3577230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T14:20:06.3581705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T14:20:07.3580961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.19,****.**,****.**,****.**
2022-04-10T14:20:08.3578373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-10T14:20:09.3584590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.02,****.**,****.**,****.**
2022-04-10T14:20:10.3580849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.61,****.**,****.**,****.**
2022-04-10T14:20:11.3577162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-10T14:20:12.3583436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-10T14:20:13.3586473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.85,****.**,****.**,****.**
2022-04-10T14:20:14.3584424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.11,****.**,****.**,****.**
2022-04-10T14:20:15.3580710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-10T14:20:16.3577859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T14:20:17.3584033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T14:20:18.3581473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.91,****.**,****.**,****.**
2022-04-10T14:20:19.3581181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.76,****.**,****.**,****.**
2022-04-10T14:20:20.3588288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.57,****.**,****.**,****.**
2022-04-10T14:20:21.3584573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.42,****.**,****.**,****.**
2022-04-10T14:20:22.3581186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-10T14:20:23.3587421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.55,****.**,****.**,****.**
2022-04-10T14:20:24.3588488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.06,****.**,****.**,****.**
2022-04-10T14:20:25.3584848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-10T14:20:26.3581105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-10T14:20:27.3583014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-10T14:20:28.3589242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T14:20:29.3586245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.76,****.**,****.**,****.**
2022-04-10T14:20:30.3582487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.64,****.**,****.**,****.**
2022-04-10T14:20:31.3589434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.49,****.**,****.**,****.**
2022-04-10T14:20:32.3590647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.61,****.**,****.**,****.**
2022-04-10T14:20:33.3588645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.90,****.**,****.**,****.**
2022-04-10T14:20:34.3587701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T14:20:35.3585300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T14:20:36.3593701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T14:20:37.3589927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-10T14:20:38.3587515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T14:20:39.3585730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T14:20:40.3586738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T14:20:41.3593017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-10T14:20:42.3590046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.95,****.**,****.**,****.**
2022-04-10T14:20:43.3595087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.76,****.**,****.**,****.**
2022-04-10T14:20:44.3591409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-10T14:20:45.3591543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.78,****.**,****.**,****.**
2022-04-10T14:20:46.3589756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.93,****.**,****.**,****.**
2022-04-10T14:20:47.3596065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-10T14:20:48.3593660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T14:20:49.3591323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-10T14:20:50.3589504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T14:20:51.3496127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-10T14:20:52.3493700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-10T14:20:53.3494888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.66,****.**,****.**,****.**
2022-04-10T14:20:54.3491146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-10T14:20:55.3497381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.84,****.**,****.**,****.**
2022-04-10T14:20:56.3496886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.15,****.**,****.**,****.**
2022-04-10T14:20:57.3498156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-10T14:20:58.3494452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-10T14:20:59.3491462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-10T14:21:00.3493014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T14:21:01.3500905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T14:21:02.3500387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.51,****.**,****.**,****.**
2022-04-10T14:21:03.3496676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-10T14:21:04.3502884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.63,****.**,****.**,****.**
2022-04-10T14:21:05.3499186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.92,****.**,****.**,****.**
2022-04-10T14:21:06.3495492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.16,****.**,****.**,****.**
2022-04-10T14:21:07.3501661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-10T14:21:08.3502590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T14:21:09.3501438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T14:21:10.3500105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T14:21:11.3503874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T14:21:12.3500182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T14:21:13.3496451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T14:21:14.3503179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.96,****.**,****.**,****.**
2022-04-10T14:21:15.3500761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.80,****.**,****.**,****.**
2022-04-10T14:21:16.3502129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-10T14:21:17.3498405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-10T14:21:18.3505939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T14:21:19.3502224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T14:21:20.3501853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-10T14:21:21.3500979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T14:21:22.3505680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-10T14:21:23.3504087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T14:21:24.3502521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-10T14:21:25.3508768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-10T14:21:26.3508294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-10T14:21:27.3504642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.89,****.**,****.**,****.**
2022-04-10T14:21:28.3500890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T14:21:29.3507082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.99,****.**,****.**,****.**
2022-04-10T14:21:30.3505185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T14:21:31.3503729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T14:21:32.3509953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-10T14:21:33.3503047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T14:21:34.3511242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T14:21:35.3507553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T14:21:36.3504300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.83,****.**,****.**,****.**
2022-04-10T14:21:37.3510613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-10T14:21:38.3508029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.98,****.**,****.**,****.**
2022-04-10T14:21:39.3504292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.25,****.**,****.**,****.**
2022-04-10T14:21:40.3510464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.16,****.**,****.**,****.**
2022-04-10T14:21:41.3506771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.78,****.**,****.**,****.**
2022-04-10T14:21:42.3514138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-10T14:21:43.3509781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-10T14:21:44.3507316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T14:21:45.3509855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T14:21:46.3516076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.17,****.**,****.**,****.**
2022-04-10T14:21:47.3512878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.03,****.**,****.**,****.**
2022-04-10T14:21:48.3511313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.11,****.**,****.**,****.**
2022-04-10T14:21:49.3507538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-10T14:21:50.3510970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-10T14:21:51.3517245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-10T14:21:52.3514017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-10T14:21:53.3510277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-10T14:21:54.3517030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-10T14:21:55.3516074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T14:21:56.3514311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T14:21:57.3510589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-10T14:21:58.3417251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.06,****.**,****.**,****.**
2022-04-10T14:21:59.3418923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.25,****.**,****.**,****.**
2022-04-10T14:22:00.3417474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-10T14:22:01.3412943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.01,****.**,****.**,****.**
2022-04-10T14:22:02.3419206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-10T14:22:03.3415483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T14:22:04.3421709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-10T14:22:05.3417996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-10T14:22:06.3414324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T14:22:07.3420578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T14:22:08.3417308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.49,****.**,****.**,****.**
2022-04-10T14:22:09.3414704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.33,****.**,****.**,****.**
2022-04-10T14:22:10.3424019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.12,****.**,****.**,****.**
2022-04-10T14:22:11.3421926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.90,****.**,****.**,****.**
2022-04-10T14:22:12.3418220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T14:22:13.3415616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T14:22:14.3416900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T14:22:15.3423191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-10T14:22:16.3419459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T14:22:17.3418105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T14:22:18.3420233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T14:22:19.3421307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-10T14:22:20.3417589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-10T14:22:21.3424925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.18,****.**,****.**,****.**
2022-04-10T14:22:22.3422600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T14:22:23.3418882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-10T14:22:24.3471233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.95,****.**,****.**,****.**
2022-04-10T14:22:25.3423967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-10T14:22:26.3426101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-10T14:22:27.3424709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-10T14:22:28.3422732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T14:22:29.3428984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T14:22:30.3425872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.97,****.**,****.**,****.**
2022-04-10T14:22:31.3430565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-10T14:22:32.3426835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-10T14:22:33.3423612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T14:22:34.3429874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-10T14:22:35.3426189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-10T14:22:36.3428639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-10T14:22:37.3424911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-10T14:22:38.3432425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-10T14:22:39.3428743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T14:22:40.3425061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T14:22:41.3426738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.05,****.**,****.**,****.**
2022-04-10T14:22:42.3432951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-10T14:22:43.3430122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-10T14:22:44.3426415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-10T14:22:45.3432634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T14:22:46.3428291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T14:22:47.3434561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-10T14:22:48.3427745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T14:22:49.3434012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-10T14:22:50.3431581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-10T14:22:51.3436539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T14:22:52.3434709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-10T14:22:53.3430144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-10T14:22:54.3437740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-10T14:22:55.3436597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T14:22:56.3434201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.06,****.**,****.**,****.**
2022-04-10T14:22:57.3436237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-10T14:22:58.3432540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.13,****.**,****.**,****.**
2022-04-10T14:22:59.3475589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-10T14:23:00.3435049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T14:23:01.3432656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T14:23:02.3438869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T14:23:03.3340255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.68,****.**,****.**,****.**
2022-04-10T14:23:04.3436068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.56,****.**,****.**,****.**
2022-04-10T14:23:05.3432385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-10T14:23:06.3340948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1015.03,****.**,****.**,****.**
2022-04-10T14:23:07.3336394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-10T14:23:08.3338346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.12,****.**,****.**,****.**
2022-04-10T14:23:09.3335960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-10T14:23:10.3342187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T14:23:11.3342140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-10T14:23:12.3338421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T14:23:13.3339232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T14:23:14.3337652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.09,****.**,****.**,****.**
2022-04-10T14:23:15.3335854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.27,****.**,****.**,****.**
2022-04-10T14:23:16.3337575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-10T14:23:17.3343811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.00,****.**,****.**,****.**
2022-04-10T14:23:18.3340854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.54,****.**,****.**,****.**
2022-04-10T14:23:19.3337117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-10T14:23:20.3343404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.56,****.**,****.**,****.**
2022-04-10T14:23:21.3345059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-10T14:23:22.3343581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-10T14:23:23.3338120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-10T14:23:24.3340045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T14:23:25.3338944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.95,****.**,****.**,****.**
2022-04-10T14:23:26.3345180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.23,****.**,****.**,****.**
2022-04-10T14:23:27.3341494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.41,****.**,****.**,****.**
2022-04-10T14:23:28.3347697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.30,****.**,****.**,****.**
2022-04-10T14:23:29.3343965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.00,****.**,****.**,****.**
2022-04-10T14:23:30.3340306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.74,****.**,****.**,****.**
2022-04-10T14:23:31.3346479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-10T14:23:32.3343661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-10T14:23:33.3349901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-10T14:23:34.3349379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T14:23:35.3344579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T14:23:36.3350814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-10T14:23:37.3344926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.81,****.**,****.**,****.**
2022-04-10T14:23:38.3349466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.18,****.**,****.**,****.**
2022-04-10T14:23:39.3345801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.36,****.**,****.**,****.**
2022-04-10T14:23:40.3343411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.17,****.**,****.**,****.**
2022-04-10T14:23:41.3349672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.78,****.**,****.**,****.**
2022-04-10T14:23:42.3346843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-10T14:23:43.3348327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-10T14:23:44.3349435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T14:23:45.3347058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T14:23:46.3353258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T14:23:47.3354512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.75,****.**,****.**,****.**
2022-04-10T14:23:48.3352680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-10T14:23:49.3350973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.09,****.**,****.**,****.**
2022-04-10T14:23:50.3349212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-10T14:23:51.3347832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.95,****.**,****.**,****.**
2022-04-10T14:23:52.3354024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-10T14:23:53.3350299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T14:23:54.3356622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-10T14:23:55.3352904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-10T14:23:56.3352294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T14:23:57.3350012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T14:23:58.3349079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.98,****.**,****.**,****.**
2022-04-10T14:23:59.3356392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.11,****.**,****.**,****.**
2022-04-10T14:24:00.3352709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.32,****.**,****.**,****.**
2022-04-10T14:24:01.3359563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.18,****.**,****.**,****.**
2022-04-10T14:24:02.3358672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-10T14:24:03.3350441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T14:24:04.3356642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-10T14:24:05.3352921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T14:24:06.3359185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T14:24:07.3356192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T14:24:08.3354742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T14:24:09.3360992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T14:24:10.3357259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.00,****.**,****.**,****.**
2022-04-10T14:24:11.3353549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.30,****.**,****.**,****.**
2022-04-10T14:24:12.3354217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.51,****.**,****.**,****.**
2022-04-10T14:24:13.3363162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-10T14:24:14.3258904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.02,****.**,****.**,****.**
2022-04-10T14:24:15.3263544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-10T14:24:16.3259804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T14:24:17.3256109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-10T14:24:18.3262317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T14:24:19.3258620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T14:24:20.3265313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-10T14:24:21.3262581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.12,****.**,****.**,****.**
2022-04-10T14:24:22.3264680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-10T14:24:23.3261014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-10T14:24:24.3257322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-10T14:24:25.3265979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T14:24:26.3267481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T14:24:27.3263774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-10T14:24:28.3260020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T14:24:29.3266256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-10T14:24:30.3262583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T14:24:31.3268791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-10T14:24:32.3267194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.94,****.**,****.**,****.**
2022-04-10T14:24:33.3269386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.15,****.**,****.**,****.**
2022-04-10T14:24:34.3266981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.06,****.**,****.**,****.**
2022-04-10T14:24:35.3269349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.87,****.**,****.**,****.**
2022-04-10T14:24:36.3264357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.66,****.**,****.**,****.**
2022-04-10T14:24:37.3268332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-10T14:24:38.3264614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-10T14:24:39.3265878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-10T14:24:40.3262172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T14:24:41.3269387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T14:24:42.3265701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.69,****.**,****.**,****.**
2022-04-10T14:24:43.3268997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-10T14:24:44.3265365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-10T14:24:45.3271492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.10,****.**,****.**,****.**
2022-04-10T14:24:46.3267798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-10T14:24:47.3274031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.95,****.**,****.**,****.**
2022-04-10T14:24:48.3270326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T14:24:49.3266609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T14:24:50.3272809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T14:24:51.3269097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T14:24:52.3275308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T14:24:53.3271926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-10T14:24:54.3273411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-10T14:24:55.3270840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.90,****.**,****.**,****.**
2022-04-10T14:24:56.3277048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-10T14:24:57.3258750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.18,****.**,****.**,****.**
2022-04-10T14:24:58.3182260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T14:24:59.3120676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T14:25:00.3126951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T14:25:01.3123185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T14:25:02.3122488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T14:25:03.3126966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T14:25:04.3123239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.67,****.**,****.**,****.**
2022-04-10T14:25:05.3119510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-10T14:25:06.3128916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.86,****.**,****.**,****.**
2022-04-10T14:25:07.3125160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.05,****.**,****.**,****.**
2022-04-10T14:25:08.3124652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-10T14:25:09.3120914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T14:25:10.3124497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T14:25:11.3130746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T14:25:12.3126999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-10T14:25:13.3123364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T14:25:14.3129515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T14:25:15.3129717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.84,****.**,****.**,****.**
2022-04-10T14:25:16.3126031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T14:25:17.3129326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-10T14:25:18.3031628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-10T14:25:19.3029667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T14:25:20.3125504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-10T14:25:21.3125959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-10T14:25:22.3032673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-10T14:25:23.3028914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T14:25:24.3035079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-10T14:25:25.3026959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T14:25:26.3033168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.71,****.**,****.**,****.**
2022-04-10T14:25:27.3029987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-10T14:25:28.3027580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-10T14:25:29.3029775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-10T14:25:30.3035952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.04,****.**,****.**,****.**
2022-04-10T14:25:31.3032716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.25,****.**,****.**,****.**
2022-04-10T14:25:32.3030333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T14:25:33.3036579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-10T14:25:34.3032817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-10T14:25:35.3029597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-10T14:25:36.3036943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T14:25:37.3039047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.00,****.**,****.**,****.**
2022-04-10T14:25:38.3035372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.78,****.**,****.**,****.**
2022-04-10T14:25:39.3032502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T14:25:40.3038818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.01,****.**,****.**,****.**
2022-04-10T14:25:41.3035072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.20,****.**,****.**,****.**
2022-04-10T14:25:42.3036823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T14:25:43.3033028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.00,****.**,****.**,****.**
2022-04-10T14:25:44.3040490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-10T14:25:45.3038748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T14:25:46.3034983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-10T14:25:47.3042384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T14:25:48.3038652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.17,****.**,****.**,****.**
2022-04-10T14:25:49.3035517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-10T14:25:50.3042789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-10T14:25:51.3034813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-10T14:25:52.3041061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T14:25:53.3035280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-10T14:25:54.3041485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.16,****.**,****.**,****.**
2022-04-10T14:25:55.3038128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-10T14:25:56.3044366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T14:25:57.3041311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-10T14:25:58.3037586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T14:25:59.3045169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.16,****.**,****.**,****.**
2022-04-10T14:26:00.3039135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.27,****.**,****.**,****.**
2022-04-10T14:26:01.3041138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-10T14:26:02.3039935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.10,****.**,****.**,****.**
2022-04-10T14:26:03.3041216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.16,****.**,****.**,****.**
2022-04-10T14:26:04.3047419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T14:26:05.3043751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.14,****.**,****.**,****.**
2022-04-10T14:26:06.3040043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-10T14:26:07.3046254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-10T14:26:08.3045555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.13,****.**,****.**,****.**
2022-04-10T14:26:09.3040483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T14:26:10.3046752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-10T14:26:11.3043660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.22,****.**,****.**,****.**
2022-04-10T14:26:12.3046291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T14:26:13.3042524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-10T14:26:14.3048731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.12,****.**,****.**,****.**
2022-04-10T14:26:15.3043495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.87,****.**,****.**,****.**
2022-04-10T14:26:16.3049769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-10T14:26:17.3050132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-10T14:26:18.3046451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T14:26:19.3043821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T14:26:20.3050037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T14:26:21.3046374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.08,****.**,****.**,****.**
2022-04-10T14:26:22.3052587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-10T14:26:23.3050355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.08,****.**,****.**,****.**
2022-04-10T14:26:24.3048049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-10T14:26:25.3046695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T14:26:26.3055101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-10T14:26:27.3046335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.38,****.**,****.**,****.**
2022-04-10T14:26:28.2951978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-10T14:26:29.2948281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T14:26:30.2954497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T14:26:31.2950790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T14:26:32.2957001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.94,****.**,****.**,****.**
2022-04-10T14:26:33.2956376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.80,****.**,****.**,****.**
2022-04-10T14:26:34.2951252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-10T14:26:35.2956690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-10T14:26:36.2954890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.07,****.**,****.**,****.**
2022-04-10T14:26:37.2956202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.51,****.**,****.**,****.**
2022-04-10T14:26:38.2958169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-10T14:26:39.2950016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.60,****.**,****.**,****.**
2022-04-10T14:26:40.2954781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.05,****.**,****.**,****.**
2022-04-10T14:26:41.2951036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T14:26:42.2951209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T14:26:43.2956309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T14:26:44.2952583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.84,****.**,****.**,****.**
2022-04-10T14:26:45.2956180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.01,****.**,****.**,****.**
2022-04-10T14:26:46.2952445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.29,****.**,****.**,****.**
2022-04-10T14:26:47.2956713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-10T14:26:48.2952967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-10T14:26:49.2958987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-10T14:26:50.2955247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T14:26:51.2956346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-10T14:26:52.2961136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T14:26:53.2958599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T14:26:54.2954877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.98,****.**,****.**,****.**
2022-04-10T14:26:55.2961136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.09,****.**,****.**,****.**
2022-04-10T14:26:56.2957398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-10T14:26:57.2963647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.31,****.**,****.**,****.**
2022-04-10T14:26:58.2959890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-10T14:26:59.2956210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-10T14:27:00.2960575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-10T14:27:01.2958177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-10T14:27:02.2957655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T14:27:03.2962017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T14:27:04.2958253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T14:27:05.2964527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.11,****.**,****.**,****.**
2022-04-10T14:27:06.2963188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.83,****.**,****.**,****.**
2022-04-10T14:27:07.2959452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-10T14:27:08.2962929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.95,****.**,****.**,****.**
2022-04-10T14:27:09.2961760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.40,****.**,****.**,****.**
2022-04-10T14:27:10.2963836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-10T14:27:11.2967615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.21,****.**,****.**,****.**
2022-04-10T14:27:12.2966910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T14:27:13.2963140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-10T14:27:14.2970085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T14:27:15.2967504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T14:27:16.2966789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.05,****.**,****.**,****.**
2022-04-10T14:27:17.2967603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.70,****.**,****.**,****.**
2022-04-10T14:27:18.2963847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T14:27:19.2971464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.91,****.**,****.**,****.**
2022-04-10T14:27:20.2967719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.28,****.**,****.**,****.**
2022-04-10T14:27:21.2967331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T14:27:22.2965893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-10T14:27:23.2972207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-10T14:27:24.2969579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T14:27:25.2965831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-10T14:27:26.2972044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T14:27:27.2971144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.95,****.**,****.**,****.**
2022-04-10T14:27:28.2967420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T14:27:29.2973608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.17,****.**,****.**,****.**
2022-04-10T14:27:30.2969930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.44,****.**,****.**,****.**
2022-04-10T14:27:31.2967396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.31,****.**,****.**,****.**
2022-04-10T14:27:32.2876184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.92,****.**,****.**,****.**
2022-04-10T14:27:33.2967531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-10T14:27:34.2875915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.83,****.**,****.**,****.**
2022-04-10T14:27:35.2874419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-10T14:27:36.2872711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-10T14:27:37.2871259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T14:27:38.2875221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.13,****.**,****.**,****.**
2022-04-10T14:27:39.2871491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-10T14:27:40.2878625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-10T14:27:41.2874926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-10T14:27:42.2871875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T14:27:43.2878098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-10T14:27:44.2874405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-10T14:27:45.2870710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-10T14:27:46.2878269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-10T14:27:47.2880134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T14:27:48.2876406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T14:27:49.2908610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.30,****.**,****.**,****.**
2022-04-10T14:27:50.2879820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-10T14:27:51.2876108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.02,****.**,****.**,****.**
2022-04-10T14:27:52.2882338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T14:27:53.2883184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-10T14:27:54.2878464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.35,****.**,****.**,****.**
2022-04-10T14:27:55.2877161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T14:27:56.2875199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T14:27:57.2881380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T14:27:58.2877687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T14:27:59.2882374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T14:28:00.2878625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T14:28:01.2876027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.07,****.**,****.**,****.**
2022-04-10T14:28:02.2877737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.36,****.**,****.**,****.**
2022-04-10T14:28:03.2879903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.53,****.**,****.**,****.**
2022-04-10T14:28:04.2886135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.38,****.**,****.**,****.**
2022-04-10T14:28:05.2882397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-10T14:28:06.2881318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T14:28:07.2883009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T14:28:08.2879246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-10T14:28:09.2879658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T14:28:10.2885880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T14:28:11.2882196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-10T14:28:12.2886884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1015.01,****.**,****.**,****.**
2022-04-10T14:28:13.2883154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.57,****.**,****.**,****.**
2022-04-10T14:28:14.2880780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-10T14:28:15.2886958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.56,****.**,****.**,****.**
2022-04-10T14:28:16.2883263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.34,****.**,****.**,****.**
2022-04-10T14:28:17.2889519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-10T14:28:18.2886933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-10T14:28:19.2885501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T14:28:20.2887046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T14:28:21.2891840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T14:28:22.2888130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-10T14:28:23.2884675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.18,****.**,****.**,****.**
2022-04-10T14:28:24.2886532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.30,****.**,****.**,****.**
2022-04-10T14:28:25.2892761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.43,****.**,****.**,****.**
2022-04-10T14:28:26.2893067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T14:28:27.2885400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-10T14:28:28.2886806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-10T14:28:29.2893020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-10T14:28:30.2915441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T14:28:31.2895275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T14:28:32.2889861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T14:28:33.2886119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-10T14:28:34.2893072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.08,****.**,****.**,****.**
2022-04-10T14:28:35.2890680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.47,****.**,****.**,****.**
2022-04-10T14:28:36.2896914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-10T14:28:37.2891539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.50,****.**,****.**,****.**
2022-04-10T14:28:38.2889010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.12,****.**,****.**,****.**
2022-04-10T14:28:39.2795712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-10T14:28:40.2796322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-10T14:28:41.2798065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-10T14:28:42.2794382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T14:28:43.2890197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T14:28:44.2796880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-10T14:28:45.2793128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.15,****.**,****.**,****.**
2022-04-10T14:28:46.2792327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-10T14:28:47.2794309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-10T14:28:48.2795833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.28,****.**,****.**,****.**
2022-04-10T14:28:49.2792102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T14:28:50.2799509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T14:28:51.2795738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-10T14:28:52.2799707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T14:28:53.2800703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T14:28:54.2802516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T14:28:55.2798805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-10T14:28:56.2795086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-10T14:28:57.2801328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-10T14:28:58.2798952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.11,****.**,****.**,****.**
2022-04-10T14:28:59.2800252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T14:29:00.2796553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.92,****.**,****.**,****.**
2022-04-10T14:29:01.2796914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T14:29:02.2795552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-10T14:29:03.2801818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T14:29:04.2798065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T14:29:05.2804319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T14:29:06.2802164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-10T14:29:07.2798415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-10T14:29:08.2804664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.95,****.**,****.**,****.**
2022-04-10T14:29:09.2800916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-10T14:29:10.2807301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-10T14:29:11.2803751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T14:29:12.2799980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.98,****.**,****.**,****.**
2022-04-10T14:29:13.2806237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-10T14:29:14.2804700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-10T14:29:15.2802920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-10T14:29:16.2809172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T14:29:17.2806139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-10T14:29:18.2802450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-10T14:29:19.2809186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-10T14:29:20.2805440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.08,****.**,****.**,****.**
2022-04-10T14:29:21.2805571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.81,****.**,****.**,****.**
2022-04-10T14:29:22.2807019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-10T14:29:23.2806126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-10T14:29:24.2804760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.12,****.**,****.**,****.**
2022-04-10T14:29:25.2809251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-10T14:29:26.2811358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-10T14:29:27.2809392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T14:29:28.2807885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-10T14:29:29.2804046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-10T14:29:30.2813569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.07,****.**,****.**,****.**
2022-04-10T14:29:31.2809709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.89,****.**,****.**,****.**
2022-04-10T14:29:32.2807682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.53,****.**,****.**,****.**
2022-04-10T14:29:33.2811689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-10T14:29:34.2807972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-10T14:29:35.2815588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-10T14:29:36.2813152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.97,****.**,****.**,****.**
2022-04-10T14:29:37.2809445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-10T14:29:38.2815646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T14:29:39.2808035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1014.99,****.**,****.**,****.**
2022-04-10T14:29:40.2810627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T14:29:41.2811158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T14:29:42.2817509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T14:29:43.2813690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-10T14:29:44.2810010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-10T14:29:45.2816232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T14:29:46.2812511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T14:29:47.2719158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T14:29:48.2715462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T14:29:49.2811320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T14:29:50.2719382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-10T14:29:51.2718592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.13,****.**,****.**,****.**
2022-04-10T14:29:52.2716667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-10T14:29:53.2712964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.10,****.**,****.**,****.**
2022-04-10T14:29:54.2719555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-10T14:29:55.2715889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-10T14:29:56.2712706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-10T14:29:57.2718979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-10T14:29:58.2715249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T14:29:59.2720669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T14:30:00.2716280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T14:30:01.2717951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.93,****.**,****.**,****.**
2022-04-10T14:30:02.2724183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-10T14:30:03.2720465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-10T14:30:04.2716751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-10T14:30:05.2723061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-10T14:30:06.2719612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.06,****.**,****.**,****.**
2022-04-10T14:30:07.2717424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-10T14:30:08.2723667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-10T14:30:09.2717641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T14:30:10.2723889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-10T14:30:11.2720289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T14:30:12.2722597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.22,****.**,****.**,****.**
2022-04-10T14:30:13.2718882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.02,****.**,****.**,****.**
2022-04-10T14:30:14.2725694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-10T14:30:15.2721967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.10,****.**,****.**,****.**
2022-04-10T14:30:16.2728212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-10T14:30:17.2724490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.94,****.**,****.**,****.**
2022-04-10T14:30:18.2725154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-10T14:30:19.2723196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-10T14:30:20.2722206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T14:30:21.2723736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T14:30:22.2722340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T14:30:23.2727055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-10T14:30:24.2731005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.93,****.**,****.**,****.**
2022-04-10T14:30:25.2727350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.77,****.**,****.**,****.**
2022-04-10T14:30:26.2728389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.66,****.**,****.**,****.**
2022-04-10T14:30:27.2729640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-10T14:30:28.2725955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-10T14:30:29.2732108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-10T14:30:30.2728384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.12,****.**,****.**,****.**
2022-04-10T14:30:31.2724657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-10T14:30:32.2724624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T14:30:33.2733285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T14:30:34.2730647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-10T14:30:35.2726950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.93,****.**,****.**,****.**
2022-04-10T14:30:36.2734589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.12,****.**,****.**,****.**
2022-04-10T14:30:37.2730824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-10T14:30:38.2727727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.27,****.**,****.**,****.**
2022-04-10T14:30:39.2733985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T14:30:40.2731050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.07,****.**,****.**,****.**
2022-04-10T14:30:41.2729024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T14:30:42.2730933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T14:30:43.2729360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T14:30:44.2737374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T14:30:45.2728739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.05,****.**,****.**,****.**
2022-04-10T14:30:46.2735019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.31,****.**,****.**,****.**
2022-04-10T14:30:47.2731249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.41,****.**,****.**,****.**
2022-04-10T14:30:48.2737511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.27,****.**,****.**,****.**
2022-04-10T14:30:49.2739006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.06,****.**,****.**,****.**
2022-04-10T14:30:50.2735250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.63,****.**,****.**,****.**
2022-04-10T14:30:51.2731565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-10T14:30:52.2737764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-10T14:30:53.2734806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T14:30:54.2736593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-10T14:30:55.2732907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T14:30:56.2639547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-10T14:30:57.2635850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T14:30:58.2633850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.01,****.**,****.**,****.**
2022-04-10T14:30:59.2640132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.18,****.**,****.**,****.**
2022-04-10T14:31:00.2636383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-10T14:31:01.2641675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.18,****.**,****.**,****.**
2022-04-10T14:31:02.2640116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.77,****.**,****.**,****.**
2022-04-10T14:31:03.2636371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-10T14:31:04.2642632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-10T14:31:05.2638937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T14:31:06.2636929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T14:31:07.2644889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-10T14:31:08.2643001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.05,****.**,****.**,****.**
2022-04-10T14:31:09.2639212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-10T14:31:10.2645514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T14:31:11.2641716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-10T14:31:12.2639760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-10T14:31:13.2638622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-10T14:31:14.2644004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-10T14:31:15.2639240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T14:31:16.2639245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T14:31:17.2648421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T14:31:18.2639429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-10T14:31:19.2645690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-10T14:31:20.2641944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-10T14:31:21.2648192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-10T14:31:22.2644446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-10T14:31:23.2640731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-10T14:31:24.2648796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-10T14:31:25.2650138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-10T14:31:26.2645669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-10T14:31:27.2643909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T14:31:28.2648629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T14:31:29.2644918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.00,****.**,****.**,****.**
2022-04-10T14:31:30.2651589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.28,****.**,****.**,****.**
2022-04-10T14:31:31.2647922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.40,****.**,****.**,****.**
2022-04-10T14:31:32.2644168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.21,****.**,****.**,****.**
2022-04-10T14:31:33.2653602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T14:31:34.2645616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-10T14:31:35.2649806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T14:31:36.2646094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T14:31:37.2653979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T14:31:38.2655594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T14:31:39.2653019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T14:31:40.2649293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-10T14:31:41.2653282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.02,****.**,****.**,****.**
2022-04-10T14:31:42.2651482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.19,****.**,****.**,****.**
2022-04-10T14:31:43.2647747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.37,****.**,****.**,****.**
2022-04-10T14:31:44.2648361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-10T14:31:45.2654512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-10T14:31:46.2650775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.07,****.**,****.**,****.**
2022-04-10T14:31:47.2657062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-10T14:31:48.2653332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T14:31:49.2649891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-10T14:31:50.2656108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T14:31:51.2652363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.82,****.**,****.**,****.**
2022-04-10T14:31:52.2651410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.16,****.**,****.**,****.**
2022-04-10T14:31:53.2655932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.43,****.**,****.**,****.**
2022-04-10T14:31:54.2654416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.25,****.**,****.**,****.**
2022-04-10T14:31:55.2660672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.97,****.**,****.**,****.**
2022-04-10T14:31:56.2656914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T14:31:57.2655758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T14:31:58.2652015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T14:31:59.2658806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-10T14:32:00.2657230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-10T14:32:01.2562308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T14:32:02.2653883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-10T14:32:03.2560506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-10T14:32:04.2556808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T14:32:05.2586908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-10T14:32:06.2559351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-10T14:32:07.2556064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-10T14:32:08.2563580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T14:32:09.2556241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.06,****.**,****.**,****.**
2022-04-10T14:32:10.2562409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-10T14:32:11.2558698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T14:32:12.2557729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T14:32:13.2562225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.97,****.**,****.**,****.**
2022-04-10T14:32:14.2558468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-10T14:32:15.2565959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.18,****.**,****.**,****.**
2022-04-10T14:32:16.2562256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-10T14:32:17.2565001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-10T14:32:18.2559909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-10T14:32:19.2561470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-10T14:32:20.2567778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T14:32:21.2567891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T14:32:22.2560083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T14:32:23.2564780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T14:32:24.2561134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-10T14:32:25.2561575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.03,****.**,****.**,****.**
2022-04-10T14:32:26.2562836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.42,****.**,****.**,****.**
2022-04-10T14:32:27.2561479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-10T14:32:28.2563637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.24,****.**,****.**,****.**
2022-04-10T14:32:29.2569896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.04,****.**,****.**,****.**
2022-04-10T14:32:30.2566110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T14:32:31.2562367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-10T14:32:32.2562562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-10T14:32:33.2564483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T14:32:34.2569210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T14:32:35.2567674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.88,****.**,****.**,****.**
2022-04-10T14:32:36.2568766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-10T14:32:37.2570611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.31,****.**,****.**,****.**
2022-04-10T14:32:38.2569940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-10T14:32:39.2573966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.16,****.**,****.**,****.**
2022-04-10T14:32:40.2570206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.74,****.**,****.**,****.**
2022-04-10T14:32:41.2566533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-10T14:32:42.2572782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-10T14:32:43.2574010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-10T14:32:44.2571806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T14:32:45.2570848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T14:32:46.2567165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.12,****.**,****.**,****.**
2022-04-10T14:32:47.2573369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-10T14:32:48.2575100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.28,****.**,****.**,****.**
2022-04-10T14:32:49.2571391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-10T14:32:50.2575127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.08,****.**,****.**,****.**
2022-04-10T14:32:51.2571430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-10T14:32:52.2578343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T14:32:53.2577433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-10T14:32:54.2572082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-10T14:32:55.2576264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T14:32:56.2575270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T14:32:57.2577239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.00,****.**,****.**,****.**
2022-04-10T14:32:58.2574857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.80,****.**,****.**,****.**
2022-04-10T14:32:59.2572872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.96,****.**,****.**,****.**
2022-04-10T14:33:00.2579132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.18,****.**,****.**,****.**
2022-04-10T14:33:01.2575937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-10T14:33:02.2572194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-10T14:33:03.2578463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-10T14:33:04.2574732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T14:33:05.2580986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-10T14:33:06.2577709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-10T14:33:07.2574032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T14:33:08.2580315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.25,****.**,****.**,****.**
2022-04-10T14:33:09.2576564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.98,****.**,****.**,****.**
2022-04-10T14:33:10.2584501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.81,****.**,****.**,****.**
2022-04-10T14:33:11.2481124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.92,****.**,****.**,****.**
2022-04-10T14:33:12.2484611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.09,****.**,****.**,****.**
2022-04-10T14:33:13.2480893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.34,****.**,****.**,****.**
2022-04-10T14:33:14.2477146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T14:33:15.2485972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T14:33:16.2484433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-10T14:33:17.2482666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-10T14:33:18.2484277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T14:33:19.2479297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.91,****.**,****.**,****.**
2022-04-10T14:33:20.2481228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-10T14:33:21.2479657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-10T14:33:22.2485949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.24,****.**,****.**,****.**
2022-04-10T14:33:23.2482150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.44,****.**,****.**,****.**
2022-04-10T14:33:24.2487377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-10T14:33:25.2488544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.30,****.**,****.**,****.**
2022-04-10T14:33:26.2484776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T14:33:27.2481842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-10T14:33:28.2483556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T14:33:29.2489789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T14:33:30.2483776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.94,****.**,****.**,****.**
2022-04-10T14:33:31.2490024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-10T14:33:32.2490606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.11,****.**,****.**,****.**
2022-04-10T14:33:33.2487986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.22,****.**,****.**,****.**
2022-04-10T14:33:34.2484297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-10T14:33:35.2490511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.15,****.**,****.**,****.**
2022-04-10T14:33:36.2490017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.89,****.**,****.**,****.**
2022-04-10T14:33:37.2491526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.00,****.**,****.**,****.**
2022-04-10T14:33:38.2487790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.34,****.**,****.**,****.**
2022-04-10T14:33:39.2488194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T14:33:40.2492823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T14:33:41.2489035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.16,****.**,****.**,****.**
2022-04-10T14:33:42.2492999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.98,****.**,****.**,****.**
2022-04-10T14:33:43.2494844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-10T14:33:44.2493239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.92,****.**,****.**,****.**
2022-04-10T14:33:45.2495130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.14,****.**,****.**,****.**
2022-04-10T14:33:46.2491388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.42,****.**,****.**,****.**
2022-04-10T14:33:47.2487720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-10T14:33:48.2493888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T14:33:49.2494302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T14:33:50.2490614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T14:33:51.2497487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T14:33:52.2493770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-10T14:33:53.2490578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.97,****.**,****.**,****.**
2022-04-10T14:33:54.2492064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.17,****.**,****.**,****.**
2022-04-10T14:33:55.2491318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.34,****.**,****.**,****.**
2022-04-10T14:33:56.2497564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.23,****.**,****.**,****.**
2022-04-10T14:33:57.2496954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-10T14:33:58.2493166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.14,****.**,****.**,****.**
2022-04-10T14:33:59.2530057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-10T14:34:00.2495703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T14:34:01.2493317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T14:34:02.2499576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T14:34:03.2497197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.13,****.**,****.**,****.**
2022-04-10T14:34:04.2493463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.33,****.**,****.**,****.**
2022-04-10T14:34:05.2499741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.11,****.**,****.**,****.**
2022-04-10T14:34:06.2502032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.83,****.**,****.**,****.**
2022-04-10T14:34:07.2500321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-10T14:34:08.2496621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-10T14:34:09.2493674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.04,****.**,****.**,****.**
2022-04-10T14:34:10.2499939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-10T14:34:11.2497277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-10T14:34:12.2495771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-10T14:34:13.2496453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T14:34:14.2501362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-10T14:34:15.2496273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.12,****.**,****.**,****.**
2022-04-10T14:34:16.2401416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.00,****.**,****.**,****.**
2022-04-10T14:34:17.2400712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-10T14:34:18.2498224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T14:34:19.2496919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-10T14:34:20.2405360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-10T14:34:21.2406412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-10T14:34:22.2402677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-10T14:34:23.2399119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-10T14:34:24.2405224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T14:34:25.2400066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-10T14:34:26.2406286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-10T14:34:27.2402586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-10T14:34:28.2408807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-10T14:34:29.2405092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.32,****.**,****.**,****.**
2022-04-10T14:34:30.2400695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-10T14:34:31.2406954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-10T14:34:32.2401248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T14:34:33.2402462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T14:34:34.2408630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-10T14:34:35.2403368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T14:34:36.2409582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T14:34:37.2405821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.20,****.**,****.**,****.**
2022-04-10T14:34:38.2410694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-10T14:34:39.2412191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-10T14:34:40.2404075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.28,****.**,****.**,****.**
2022-04-10T14:34:41.2405376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-10T14:34:42.2404271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-10T14:34:43.2410443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-10T14:34:44.2410060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-10T14:34:45.2405090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-10T14:34:46.2411310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T14:34:47.2407652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.13,****.**,****.**,****.**
2022-04-10T14:34:48.2413829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.25,****.**,****.**,****.**
2022-04-10T14:34:49.2415385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-10T14:34:50.2411670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-10T14:34:51.2408384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.41,****.**,****.**,****.**
2022-04-10T14:34:52.2414615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T14:34:53.2412050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T14:34:54.2408346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T14:34:55.2414571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-10T14:34:56.2410896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T14:34:57.2417842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T14:34:58.2409562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.81,****.**,****.**,****.**
2022-04-10T14:34:59.2411558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.96,****.**,****.**,****.**
2022-04-10T14:35:00.2417747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.19,****.**,****.**,****.**
2022-04-10T14:35:01.2411073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.56,****.**,****.**,****.**
2022-04-10T14:35:02.2415841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-10T14:35:03.2412103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.60,****.**,****.**,****.**
2022-04-10T14:35:04.2418339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.27,****.**,****.**,****.**
2022-04-10T14:35:05.2414683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-10T14:35:06.2416355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-10T14:35:07.2414587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T14:35:08.2422344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T14:35:09.2418604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-10T14:35:10.2414900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T14:35:11.2421159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.16,****.**,****.**,****.**
2022-04-10T14:35:12.2419176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.36,****.**,****.**,****.**
2022-04-10T14:35:13.2417615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-10T14:35:14.2416031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-10T14:35:15.2417543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T14:35:16.2416157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.97,****.**,****.**,****.**
2022-04-10T14:35:17.2422443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T14:35:18.2425466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T14:35:19.2421793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T14:35:20.2419221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.20,****.**,****.**,****.**
2022-04-10T14:35:21.2416756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.33,****.**,****.**,****.**
2022-04-10T14:35:22.2423043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T14:35:23.2323877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.31,****.**,****.**,****.**
2022-04-10T14:35:24.2325935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-10T14:35:25.2322259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-10T14:35:26.2322395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T14:35:27.2324421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-10T14:35:28.2320636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T14:35:29.2327548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-10T14:35:30.2327586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T14:35:31.2326446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.24,****.**,****.**,****.**
2022-04-10T14:35:32.2321832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.56,****.**,****.**,****.**
2022-04-10T14:35:33.2323793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-10T14:35:34.2329994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.38,****.**,****.**,****.**
2022-04-10T14:35:35.2326304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-10T14:35:36.2324927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.26,****.**,****.**,****.**
2022-04-10T14:35:37.2323584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-10T14:35:38.2324801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-10T14:35:39.2326524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-10T14:35:40.2325351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T14:35:41.2331620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T14:35:42.2328349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.06,****.**,****.**,****.**
2022-04-10T14:35:43.2324687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-10T14:35:44.2331588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-10T14:35:45.2327913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.32,****.**,****.**,****.**
2022-04-10T14:35:46.2334082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.61,****.**,****.**,****.**
2022-04-10T14:35:47.2330462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.46,****.**,****.**,****.**
2022-04-10T14:35:48.2326667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.06,****.**,****.**,****.**
2022-04-10T14:35:49.2326275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-10T14:35:50.2328028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-10T14:35:51.2326648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T14:35:52.2331253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T14:35:53.2332243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.03,****.**,****.**,****.**
2022-04-10T14:35:54.2334342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-10T14:35:55.2332995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.02,****.**,****.**,****.**
2022-04-10T14:35:56.2331014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.24,****.**,****.**,****.**
2022-04-10T14:35:57.2336453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T14:35:58.2330451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-10T14:35:59.2332333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-10T14:36:00.2330797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-10T14:36:01.2335390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-10T14:36:02.2331651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T14:36:03.2339040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T14:36:04.2335335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1014.86,****.**,****.**,****.**
2022-04-10T14:36:05.2331613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-10T14:36:06.2340196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-10T14:36:07.2336493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-10T14:36:08.2333474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.43,****.**,****.**,****.**
2022-04-10T14:36:09.2338077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-10T14:36:10.2336940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-10T14:36:11.2333176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T14:36:12.2339437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-10T14:36:13.2335694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T14:36:14.2342667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T14:36:15.2340267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.22,****.**,****.**,****.**
2022-04-10T14:36:16.2340353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-10T14:36:17.2336744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.12,****.**,****.**,****.**
2022-04-10T14:36:18.2335847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-10T14:36:19.2342095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.07,****.**,****.**,****.**
2022-04-10T14:36:20.2338348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.24,****.**,****.**,****.**
2022-04-10T14:36:21.2344595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.46,****.**,****.**,****.**
2022-04-10T14:36:22.2340895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-10T14:36:23.2343711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-10T14:36:24.2339960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T14:36:25.2337105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T14:36:26.2339889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.02,****.**,****.**,****.**
2022-04-10T14:36:27.2338187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T14:36:28.2244789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-10T14:36:29.2344211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T14:36:30.2342633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.13,****.**,****.**,****.**
2022-04-10T14:36:31.2340670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.33,****.**,****.**,****.**
2022-04-10T14:36:32.2243220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.47,****.**,****.**,****.**
2022-04-10T14:36:33.2249505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-10T14:36:34.2245745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-10T14:36:35.2242023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-10T14:36:36.2249403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T14:36:37.2250566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.92,****.**,****.**,****.**
2022-04-10T14:36:38.2246883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-10T14:36:39.2243117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.71,****.**,****.**,****.**
2022-04-10T14:36:40.2249681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.88,****.**,****.**,****.**
2022-04-10T14:36:41.2245955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.08,****.**,****.**,****.**
2022-04-10T14:36:42.2245840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.42,****.**,****.**,****.**
2022-04-10T14:36:43.2252184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.31,****.**,****.**,****.**
2022-04-10T14:36:44.2252201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.97,****.**,****.**,****.**
2022-04-10T14:36:45.2248479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-10T14:36:46.2244734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T14:36:47.2250964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T14:36:48.2247293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.32,****.**,****.**,****.**
2022-04-10T14:36:49.2250490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.15,****.**,****.**,****.**
2022-04-10T14:36:50.2252424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.88,****.**,****.**,****.**
2022-04-10T14:36:51.2246407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-10T14:36:52.2252684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-10T14:36:53.2253035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-10T14:36:54.2249382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-10T14:36:55.2249941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-10T14:36:56.2248593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T14:36:57.2249359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T14:36:58.2255587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T14:36:59.2253653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-10T14:37:00.2257544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1014.87,****.**,****.**,****.**
2022-04-10T14:37:01.2252537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.49,****.**,****.**,****.**
2022-04-10T14:37:02.2254531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.75,****.**,****.**,****.**
2022-04-10T14:37:03.2256276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.19,****.**,****.**,****.**
2022-04-10T14:37:04.2252585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.44,****.**,****.**,****.**
2022-04-10T14:37:05.2258826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-10T14:37:06.2255133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-10T14:37:07.2258866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-10T14:37:08.2255163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-10T14:37:09.2252790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T14:37:10.2260289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.05,****.**,****.**,****.**
2022-04-10T14:37:11.2304888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.23,****.**,****.**,****.**
2022-04-10T14:37:12.2261993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.05,****.**,****.**,****.**
2022-04-10T14:37:13.2258997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.86,****.**,****.**,****.**
2022-04-10T14:37:14.2255265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-10T14:37:15.2261548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-10T14:37:16.2236174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-10T14:37:17.2158379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-10T14:37:18.2106423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-10T14:37:19.2105272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-10T14:37:20.2106091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T14:37:21.2108445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.45,****.**,****.**,****.**
2022-04-10T14:37:22.2114614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.19,****.**,****.**,****.**
2022-04-10T14:37:23.2114254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.97,****.**,****.**,****.**
2022-04-10T14:37:24.2112837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.15,****.**,****.**,****.**
2022-04-10T14:37:25.2108291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-10T14:37:26.2114539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.92,****.**,****.**,****.**
2022-04-10T14:37:27.2111786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.58,****.**,****.**,****.**
2022-04-10T14:37:28.2108133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-10T14:37:29.2110940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-10T14:37:30.2116243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T14:37:31.2112498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T14:37:32.2108799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.09,****.**,****.**,****.**
2022-04-10T14:37:33.2115052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-10T14:37:34.2109328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-10T14:37:35.2115591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-10T14:37:36.2015914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-10T14:37:37.2114780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T14:37:38.2112026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.18,****.**,****.**,****.**
2022-04-10T14:37:39.2110651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-10T14:37:40.2015736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-10T14:37:41.2020466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-10T14:37:42.2016774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T14:37:43.2013030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.97,****.**,****.**,****.**
2022-04-10T14:37:44.2019225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T14:37:45.2013568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-10T14:37:46.2019067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.79,****.**,****.**,****.**
2022-04-10T14:37:47.2020396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T14:37:48.2018799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.08,****.**,****.**,****.**
2022-04-10T14:37:49.2013611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.45,****.**,****.**,****.**
2022-04-10T14:37:50.2018452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T14:37:51.2017502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.41,****.**,****.**,****.**
2022-04-10T14:37:52.2023801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-10T14:37:53.2020006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T14:37:54.2016483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1015.05,****.**,****.**,****.**
2022-04-10T14:37:55.2023569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.38,****.**,****.**,****.**
2022-04-10T14:37:56.2019815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.30,****.**,****.**,****.**
2022-04-10T14:37:57.2023633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.10,****.**,****.**,****.**
2022-04-10T14:37:58.2019786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-10T14:37:59.2026033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-10T14:38:00.2022325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.01,****.**,****.**,****.**
2022-04-10T14:38:01.2022925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-10T14:38:02.2022197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-10T14:38:03.2023659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T14:38:04.2019951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T14:38:05.2026197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.31,****.**,****.**,****.**
2022-04-10T14:38:06.2022461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.17,****.**,****.**,****.**
2022-04-10T14:38:07.2019279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-10T14:38:08.2021024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.88,****.**,****.**,****.**
2022-04-10T14:38:09.2022962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.04,****.**,****.**,****.**
2022-04-10T14:38:10.2027720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-10T14:38:11.2022476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T14:38:12.2024436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-10T14:38:13.2022718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-10T14:38:14.2031081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T14:38:15.2027395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T14:38:16.2023680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.08,****.**,****.**,****.**
2022-04-10T14:38:17.2028803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.84,****.**,****.**,****.**
2022-04-10T14:38:18.2030689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.99,****.**,****.**,****.**
2022-04-10T14:38:19.2031915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.13,****.**,****.**,****.**
2022-04-10T14:38:20.2027381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.28,****.**,****.**,****.**
2022-04-10T14:38:21.2025895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-10T14:38:22.2026883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-10T14:38:23.2028842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-10T14:38:24.2025132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T14:38:25.2031336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T14:38:26.2027643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T14:38:27.2033898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.15,****.**,****.**,****.**
2022-04-10T14:38:28.2030162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.34,****.**,****.**,****.**
2022-04-10T14:38:29.2028327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.41,****.**,****.**,****.**
2022-04-10T14:38:30.2034586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-10T14:38:31.2034707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-10T14:38:32.2030993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.97,****.**,****.**,****.**
2022-04-10T14:38:33.2037193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-10T14:38:34.2036716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-10T14:38:35.2033014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-10T14:38:36.2032692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T14:38:37.2028936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T14:38:38.2033109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.06,****.**,****.**,****.**
2022-04-10T14:38:39.2039326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.97,****.**,****.**,****.**
2022-04-10T14:38:40.2036286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-10T14:38:41.2030800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.27,****.**,****.**,****.**
2022-04-10T14:38:42.2036240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-10T14:38:43.2031002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-10T14:38:44.2032954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T14:38:45.1939583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T14:38:46.1935882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-10T14:38:47.2041764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-10T14:38:48.1933037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T14:38:49.1934434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-10T14:38:50.1940717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-10T14:38:51.1936987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-10T14:38:52.1943274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T14:38:53.1940798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.08,****.**,****.**,****.**
2022-04-10T14:38:54.1942403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T14:38:55.1938723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-10T14:38:56.1936147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T14:38:57.1940908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T14:38:58.1939337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T14:38:59.1940422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T14:39:00.1942278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.32,****.**,****.**,****.**
2022-04-10T14:39:01.1940740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T14:39:02.1946128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.23,****.**,****.**,****.**
2022-04-10T14:39:03.1942457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.05,****.**,****.**,****.**
2022-04-10T14:39:04.1938740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.87,****.**,****.**,****.**
2022-04-10T14:39:05.1944955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.08,****.**,****.**,****.**
2022-04-10T14:39:06.1945844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.56,****.**,****.**,****.**
2022-04-10T14:39:07.1943485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-10T14:39:08.1939792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.17,****.**,****.**,****.**
2022-04-10T14:39:09.1940137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T14:39:10.1946377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T14:39:11.1942651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1015.01,****.**,****.**,****.**
2022-04-10T14:39:12.1948684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.51,****.**,****.**,****.**
2022-04-10T14:39:13.1944913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.65,****.**,****.**,****.**
2022-04-10T14:39:14.1945313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.36,****.**,****.**,****.**
2022-04-10T14:39:15.1941610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.99,****.**,****.**,****.**
2022-04-10T14:39:16.1945595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-10T14:39:17.1941903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T14:39:18.1948648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-10T14:39:19.1944931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-10T14:39:20.1945111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T14:39:21.1952666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T14:39:22.1952159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-10T14:39:23.1953009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-10T14:39:24.1947669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.09,****.**,****.**,****.**
2022-04-10T14:39:25.1952510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-10T14:39:26.1948791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-10T14:39:27.1945123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T14:39:28.1954637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-10T14:39:29.1950935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T14:39:30.1951088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T14:39:31.1949842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T14:39:32.1950912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T14:39:33.1952307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.32,****.**,****.**,****.**
2022-04-10T14:39:34.1948610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.49,****.**,****.**,****.**
2022-04-10T14:39:35.1954836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-10T14:39:36.1951097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T14:39:37.1955297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-10T14:39:38.1957241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T14:39:39.1953493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T14:39:40.1954409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-10T14:39:41.1955047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-10T14:39:42.1951339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T14:39:43.1958764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T14:39:44.1955033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.23,****.**,****.**,****.**
2022-04-10T14:39:45.1952065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-10T14:39:46.1958258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.32,****.**,****.**,****.**
2022-04-10T14:39:47.1955023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.06,****.**,****.**,****.**
2022-04-10T14:39:48.1953494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.14,****.**,****.**,****.**
2022-04-10T14:39:49.1959697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T14:39:50.1957362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T14:39:51.1953617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-10T14:39:52.1860714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T14:39:53.1857116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T14:39:54.1863275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T14:39:55.1854724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T14:39:56.1856839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-10T14:39:57.1863041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-10T14:39:58.1862850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.38,****.**,****.**,****.**
2022-04-10T14:39:59.1859136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T14:40:00.1855366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.14,****.**,****.**,****.**
2022-04-10T14:40:01.1861648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T14:40:02.1857894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T14:40:03.1864179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T14:40:04.1860452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-10T14:40:05.1866692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T14:40:06.1863491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-10T14:40:07.1859727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-10T14:40:08.1865991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.38,****.**,****.**,****.**
2022-04-10T14:40:09.1862264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T14:40:10.1859754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-10T14:40:11.1865951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-10T14:40:12.1889593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-10T14:40:13.1864013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T14:40:14.1860296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-10T14:40:15.1866533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-10T14:40:16.1863136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T14:40:17.1863868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.12,****.**,****.**,****.**
2022-04-10T14:40:18.1870080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T14:40:19.1866370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.41,****.**,****.**,****.**
2022-04-10T14:40:20.1868785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-10T14:40:21.1865004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T14:40:22.1866140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.07,****.**,****.**,****.**
2022-04-10T14:40:23.1870661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.58,****.**,****.**,****.**
2022-04-10T14:40:24.1866958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-10T14:40:25.1863744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-10T14:40:26.1871650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-10T14:40:27.1870656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T14:40:28.1868268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.10,****.**,****.**,****.**
2022-04-10T14:40:29.1874439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-10T14:40:30.1870737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.27,****.**,****.**,****.**
2022-04-10T14:40:31.1867048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.49,****.**,****.**,****.**
2022-04-10T14:40:32.1871543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-10T14:40:33.1867850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.22,****.**,****.**,****.**
2022-04-10T14:40:34.1867314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-10T14:40:35.1870089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-10T14:40:36.1901585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T14:40:37.1872646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T14:40:38.1868907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T14:40:39.1875171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.80,****.**,****.**,****.**
2022-04-10T14:40:40.1871436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.10,****.**,****.**,****.**
2022-04-10T14:40:41.1877641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.33,****.**,****.**,****.**
2022-04-10T14:40:42.1873983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T14:40:43.1872429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-10T14:40:44.1878596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-10T14:40:45.1892274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-10T14:40:46.1874256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-10T14:40:47.1872893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T14:40:48.1879123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T14:40:49.1875923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T14:40:50.1877161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.86,****.**,****.**,****.**
2022-04-10T14:40:51.1876197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.12,****.**,****.**,****.**
2022-04-10T14:40:52.1872458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T14:40:53.1878702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-10T14:40:54.1876990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T14:40:55.1882374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-10T14:40:56.1880036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T14:40:57.1878280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-10T14:40:58.1874565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-10T14:40:59.1781248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-10T14:41:00.1877129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T14:41:01.1779367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-10T14:41:02.1775610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.95,****.**,****.**,****.**
2022-04-10T14:41:03.1782949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T14:41:04.1779254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-10T14:41:05.1785491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.46,****.**,****.**,****.**
2022-04-10T14:41:06.1776629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.49,****.**,****.**,****.**
2022-04-10T14:41:07.1782895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.19,****.**,****.**,****.**
2022-04-10T14:41:08.1783617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-10T14:41:09.1785650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-10T14:41:10.1783595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-10T14:41:11.1779788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T14:41:12.1790511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.06,****.**,****.**,****.**
2022-04-10T14:41:13.1785331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T14:41:14.1783962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.02,****.**,****.**,****.**
2022-04-10T14:41:15.1781929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.12,****.**,****.**,****.**
2022-04-10T14:41:16.1784129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-10T14:41:17.1784475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-10T14:41:18.1780773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-10T14:41:19.1788296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.40,****.**,****.**,****.**
2022-04-10T14:41:20.1787182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-10T14:41:21.1788252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T14:41:22.1790408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T14:41:23.1791177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-10T14:41:24.1787491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.01,****.**,****.**,****.**
2022-04-10T14:41:25.1796893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-10T14:41:26.1791109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.27,****.**,****.**,****.**
2022-04-10T14:41:27.1784266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-10T14:41:28.1790501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-10T14:41:29.1786788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.24,****.**,****.**,****.**
2022-04-10T14:41:30.1792994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-10T14:41:31.1791071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-10T14:41:32.1792413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T14:41:33.1791071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T14:41:34.1788688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.47,****.**,****.**,****.**
2022-04-10T14:41:35.1793958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-10T14:41:36.1791995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.29,****.**,****.**,****.**
2022-04-10T14:41:37.1790320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1014.99,****.**,****.**,****.**
2022-04-10T14:41:38.1788670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-10T14:41:39.1796780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.34,****.**,****.**,****.**
2022-04-10T14:41:40.1788293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-10T14:41:41.1793608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.08,****.**,****.**,****.**
2022-04-10T14:41:42.1789869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-10T14:41:43.1796590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T14:41:44.1798527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T14:41:45.1796991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.09,****.**,****.**,****.**
2022-04-10T14:41:46.1795014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.26,****.**,****.**,****.**
2022-04-10T14:41:47.1797153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-10T14:41:48.1798857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.10,****.**,****.**,****.**
2022-04-10T14:41:49.1795110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-10T14:41:50.1833680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T14:41:51.1800193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-10T14:41:52.1800992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T14:41:53.1797293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-10T14:41:54.1793578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T14:41:55.1799831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T14:41:56.1796096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.22,****.**,****.**,****.**
2022-04-10T14:41:57.1802432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.29,****.**,****.**,****.**
2022-04-10T14:41:58.1798736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T14:41:59.1795728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.11,****.**,****.**,****.**
2022-04-10T14:42:00.1801991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T14:42:01.1799992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-10T14:42:02.1804234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T14:42:03.1796028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-10T14:42:04.1802308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T14:42:05.1798568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T14:42:06.1705177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T14:42:07.1701441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.14,****.**,****.**,****.**
2022-04-10T14:42:08.1704531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T14:42:09.1702974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-10T14:42:10.1699205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T14:42:11.1705519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.21,****.**,****.**,****.**
2022-04-10T14:42:12.1700587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-10T14:42:13.1703183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-10T14:42:14.1701420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.18,****.**,****.**,****.**
2022-04-10T14:42:15.1707605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-10T14:42:16.1703906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T14:42:17.1702347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T14:42:18.1708550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-10T14:42:19.1705180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-10T14:42:20.1707350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.86,****.**,****.**,****.**
2022-04-10T14:42:21.1703696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-10T14:42:22.1710291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T14:42:23.1706557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.06,****.**,****.**,****.**
2022-04-10T14:42:24.1702865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.36,****.**,****.**,****.**
2022-04-10T14:42:25.1705265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T14:42:26.1710234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-10T14:42:27.1711930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-10T14:42:28.1708238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T14:42:29.1711444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.83,****.**,****.**,****.**
2022-04-10T14:42:30.1709598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-10T14:42:31.1711764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.04,****.**,****.**,****.**
2022-04-10T14:42:32.1710169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-10T14:42:33.1707774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-10T14:42:34.1714101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-10T14:42:35.1711654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T14:42:36.1707919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-10T14:42:37.1714159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T14:42:38.1710436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T14:42:39.1714842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T14:42:40.1711127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.97,****.**,****.**,****.**
2022-04-10T14:42:41.1708503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-10T14:42:42.1712574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T14:42:43.1714488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-10T14:42:44.1710766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.23,****.**,****.**,****.**
2022-04-10T14:42:45.1717007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-10T14:42:46.1715947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-10T14:42:47.1712194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T14:42:48.1709800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-10T14:42:49.1717156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-10T14:42:50.1713389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T14:42:51.1719633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-10T14:42:52.1712312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.65,****.**,****.**,****.**
2022-04-10T14:42:53.1714217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-10T14:42:54.1711871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.95,****.**,****.**,****.**
2022-04-10T14:42:55.1720869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.38,****.**,****.**,****.**
2022-04-10T14:42:56.1717162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.36,****.**,****.**,****.**
2022-04-10T14:42:57.1713410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-10T14:42:58.1718608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-10T14:42:59.1714917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-10T14:43:00.1721191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T14:43:01.1717405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T14:43:02.1715627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.86,****.**,****.**,****.**
2022-04-10T14:43:03.1721927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.10,****.**,****.**,****.**
2022-04-10T14:43:04.1718198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.45,****.**,****.**,****.**
2022-04-10T14:43:05.1724395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-10T14:43:06.1715159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.32,****.**,****.**,****.**
2022-04-10T14:43:07.1721399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-10T14:43:08.1717644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T14:43:09.1723923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-10T14:43:10.1721402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-10T14:43:11.1719679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T14:43:12.1718469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T14:43:13.1625110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.20,****.**,****.**,****.**
2022-04-10T14:43:14.1621781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T14:43:15.1727598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.13,****.**,****.**,****.**
2022-04-10T14:43:16.1624762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T14:43:17.1622800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-10T14:43:18.1619082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.45,****.**,****.**,****.**
2022-04-10T14:43:19.1623285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-10T14:43:20.1619660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.03,****.**,****.**,****.**
2022-04-10T14:43:21.1626876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T14:43:22.1624717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T14:43:23.1623498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T14:43:24.1629761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.31,****.**,****.**,****.**
2022-04-10T14:43:25.1626086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.12,****.**,****.**,****.**
2022-04-10T14:43:26.1627937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.89,****.**,****.**,****.**
2022-04-10T14:43:27.1625684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-10T14:43:28.1624371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.15,****.**,****.**,****.**
2022-04-10T14:43:29.1630632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-10T14:43:30.1630472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-10T14:43:31.1632383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T14:43:32.1628706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T14:43:33.1631888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-10T14:43:34.1628197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T14:43:35.1624490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.33,****.**,****.**,****.**
2022-04-10T14:43:36.1634402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.23,****.**,****.**,****.**
2022-04-10T14:43:37.1631845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.94,****.**,****.**,****.**
2022-04-10T14:43:38.1630687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T14:43:39.1627014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-10T14:43:40.1633269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.19,****.**,****.**,****.**
2022-04-10T14:43:41.1629498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T14:43:42.1633831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T14:43:43.1630107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T14:43:44.1636360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T14:43:45.1628681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T14:43:46.1630161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.16,****.**,****.**,****.**
2022-04-10T14:43:47.1636362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-10T14:43:48.1636568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T14:43:49.1632908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.11,****.**,****.**,****.**
2022-04-10T14:43:50.1630522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.95,****.**,****.**,****.**
2022-04-10T14:43:51.1636783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-10T14:43:52.1633016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.17,****.**,****.**,****.**
2022-04-10T14:43:53.1639230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-10T14:43:54.1636618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-10T14:43:55.1632936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T14:43:56.1639663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T14:43:57.1635947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-10T14:43:58.1632221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-10T14:43:59.1638460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-10T14:44:00.1636854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.75,****.**,****.**,****.**
2022-04-10T14:44:01.1634119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-10T14:44:02.1642485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.07,****.**,****.**,****.**
2022-04-10T14:44:03.1638770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T14:44:04.1635031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-10T14:44:05.1641323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T14:44:06.1638887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T14:44:07.1635218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T14:44:08.1642772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.62,****.**,****.**,****.**
2022-04-10T14:44:09.1639021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.49,****.**,****.**,****.**
2022-04-10T14:44:10.1645254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.15,****.**,****.**,****.**
2022-04-10T14:44:11.1641533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.91,****.**,****.**,****.**
2022-04-10T14:44:12.1642365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T14:44:13.1638660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T14:44:14.1644893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T14:44:15.1641099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T14:44:16.1638303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T14:44:17.1644577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T14:44:18.1642205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T14:44:19.1638503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.31,****.**,****.**,****.**
2022-04-10T14:44:20.1545809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.03,****.**,****.**,****.**
2022-04-10T14:44:21.1640160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.74,****.**,****.**,****.**
2022-04-10T14:44:22.1541710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.79,****.**,****.**,****.**
2022-04-10T14:44:23.1543646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.03,****.**,****.**,****.**
2022-04-10T14:44:24.1539930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.27,****.**,****.**,****.**
2022-04-10T14:44:25.1546761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-10T14:44:26.1542967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-10T14:44:27.1550300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T14:44:28.1548743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-10T14:44:29.1544930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T14:44:30.1551125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.10,****.**,****.**,****.**
2022-04-10T14:44:31.1547402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.79,****.**,****.**,****.**
2022-04-10T14:44:32.1543727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.58,****.**,****.**,****.**
2022-04-10T14:44:33.1550043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-10T14:44:34.1546238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.93,****.**,****.**,****.**
2022-04-10T14:44:35.1552543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.19,****.**,****.**,****.**
2022-04-10T14:44:36.1548837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-10T14:44:37.1545006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-10T14:44:38.1551240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-10T14:44:39.1546006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T14:44:40.1545023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T14:44:41.1551288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.94,****.**,****.**,****.**
2022-04-10T14:44:42.1547525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-10T14:44:43.1553864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-10T14:44:44.1551337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.14,****.**,****.**,****.**
2022-04-10T14:44:45.1547640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-10T14:44:46.1550904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-10T14:44:47.1547230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.08,****.**,****.**,****.**
2022-04-10T14:44:48.1553494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-10T14:44:49.1552353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.16,****.**,****.**,****.**
2022-04-10T14:44:50.1554018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T14:44:51.1550263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T14:44:52.1556516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T14:44:53.1555828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T14:44:54.1552031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-10T14:44:55.1558395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.03,****.**,****.**,****.**
2022-04-10T14:44:56.1557109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-10T14:44:57.1556221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-10T14:44:58.1550846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-10T14:44:59.1557122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T14:45:00.1553359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-10T14:45:01.1559536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-10T14:45:02.1560272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T14:45:03.1556523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.79,****.**,****.**,****.**
2022-04-10T14:45:04.1552854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-10T14:45:05.1559064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.08,****.**,****.**,****.**
2022-04-10T14:45:06.1556414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-10T14:45:07.1561359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-10T14:45:08.1557596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.08,****.**,****.**,****.**
2022-04-10T14:45:09.1561648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T14:45:10.1557880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-10T14:45:11.1561852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-10T14:45:12.1559327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-10T14:45:13.1561384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T14:45:14.1563364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.09,****.**,****.**,****.**
2022-04-10T14:45:15.1561333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.62,****.**,****.**,****.**
2022-04-10T14:45:16.1562816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-10T14:45:17.1559012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.04,****.**,****.**,****.**
2022-04-10T14:45:18.1565279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.78,****.**,****.**,****.**
2022-04-10T14:45:19.1567054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.52,****.**,****.**,****.**
2022-04-10T14:45:20.1563372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-10T14:45:21.1559683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.88,****.**,****.**,****.**
2022-04-10T14:45:22.1565878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-10T14:45:23.1563739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T14:45:24.1559991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T14:45:25.1566288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.80,****.**,****.**,****.**
2022-04-10T14:45:26.1563016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.09,****.**,****.**,****.**
2022-04-10T14:45:27.1560228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.09,****.**,****.**,****.**
2022-04-10T14:45:28.1466887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.94,****.**,****.**,****.**
2022-04-10T14:45:29.1464516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.70,****.**,****.**,****.**
2022-04-10T14:45:30.1465495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.67,****.**,****.**,****.**
2022-04-10T14:45:31.1467403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.89,****.**,****.**,****.**
2022-04-10T14:45:32.1463678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T14:45:33.1470794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-10T14:45:34.1469697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T14:45:35.1465950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T14:45:36.1472217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T14:45:37.1463754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.95,****.**,****.**,****.**
2022-04-10T14:45:38.1470022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.15,****.**,****.**,****.**
2022-04-10T14:45:39.1467382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-10T14:45:40.1465683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-10T14:45:41.1473238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T14:45:42.1465371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-10T14:45:43.1474239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T14:45:44.1470516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-10T14:45:45.1466793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T14:45:46.1473094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T14:45:47.1469284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.02,****.**,****.**,****.**
2022-04-10T14:45:48.1475513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-10T14:45:49.1472938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-10T14:45:50.1469237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T14:45:51.1476564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.06,****.**,****.**,****.**
2022-04-10T14:45:52.1472825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-10T14:45:53.1469808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-10T14:45:54.1474633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-10T14:45:55.1472507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-10T14:45:56.1478702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T14:45:57.1475050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T14:45:58.1474165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-10T14:45:59.1472779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-10T14:46:00.1478209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.74,****.**,****.**,****.**
2022-04-10T14:46:01.1475794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.12,****.**,****.**,****.**
2022-04-10T14:46:02.1474683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T14:46:03.1475939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.81,****.**,****.**,****.**
2022-04-10T14:46:04.1472251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-10T14:46:05.1478478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-10T14:46:06.1480305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-10T14:46:07.1472923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T14:46:08.1480204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T14:46:09.1476574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T14:46:10.1483658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.81,****.**,****.**,****.**
2022-04-10T14:46:11.1482318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T14:46:12.1478651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.87,****.**,****.**,****.**
2022-04-10T14:46:13.1482073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T14:46:14.1480051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-10T14:46:15.1481722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-10T14:46:16.1477946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-10T14:46:17.1476014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-10T14:46:18.1482216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T14:46:19.1479084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T14:46:20.1486588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-10T14:46:21.1482917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1014.94,****.**,****.**,****.**
2022-04-10T14:46:22.1479256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.67,****.**,****.**,****.**
2022-04-10T14:46:23.1485491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.41,****.**,****.**,****.**
2022-04-10T14:46:24.1481687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.50,****.**,****.**,****.**
2022-04-10T14:46:25.1487955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.94,****.**,****.**,****.**
2022-04-10T14:46:26.1486120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T14:46:27.1485204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.69,****.**,****.**,****.**
2022-04-10T14:46:28.1483425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-10T14:46:29.1489682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.41,****.**,****.**,****.**
2022-04-10T14:46:30.1485718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T14:46:31.1484181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.13,****.**,****.**,****.**
2022-04-10T14:46:32.1482361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-10T14:46:33.1484099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-10T14:46:34.1389448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-10T14:46:35.1388343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-10T14:46:36.1386110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T14:46:37.1384930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-10T14:46:38.1391141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T14:46:39.1384682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T14:46:40.1385893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-10T14:46:41.1392119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T14:46:42.1392561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-10T14:46:43.1388834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T14:46:44.1385094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-10T14:46:45.1391361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-10T14:46:46.1393048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T14:46:47.1391470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.99,****.**,****.**,****.**
2022-04-10T14:46:48.1392241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.69,****.**,****.**,****.**
2022-04-10T14:46:49.1388594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-10T14:46:50.1389129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.87,****.**,****.**,****.**
2022-04-10T14:46:51.1395334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-10T14:46:52.1392970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T14:46:53.1390558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.00,****.**,****.**,****.**
2022-04-10T14:46:54.1395101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.75,****.**,****.**,****.**
2022-04-10T14:46:55.1397125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.92,****.**,****.**,****.**
2022-04-10T14:46:56.1394931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.31,****.**,****.**,****.**
2022-04-10T14:46:57.1393835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T14:46:58.1392008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.98,****.**,****.**,****.**
2022-04-10T14:46:59.1390471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.50,****.**,****.**,****.**
2022-04-10T14:47:00.1391869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-10T14:47:01.1398099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-10T14:47:02.1391908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-10T14:47:03.1400098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T14:47:04.1396351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.53,****.**,****.**,****.**
2022-04-10T14:47:05.1392686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.33,****.**,****.**,****.**
2022-04-10T14:47:06.1391759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.11,****.**,****.**,****.**
2022-04-10T14:47:07.1400087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-10T14:47:08.1401144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-10T14:47:09.1397416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-10T14:47:10.1393685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-10T14:47:11.1399936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T14:47:12.1396192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.92,****.**,****.**,****.**
2022-04-10T14:47:13.1402489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-10T14:47:14.1401931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T14:47:15.1398181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1014.95,****.**,****.**,****.**
2022-04-10T14:47:16.1395197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.84,****.**,****.**,****.**
2022-04-10T14:47:17.1396097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.64,****.**,****.**,****.**
2022-04-10T14:47:18.1400878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-10T14:47:19.1397153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-10T14:47:20.1404075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T14:47:21.1403132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T14:47:22.1400868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-10T14:47:23.1402487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-10T14:47:24.1398784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T14:47:25.1404979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T14:47:26.1401263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T14:47:27.1405681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.78,****.**,****.**,****.**
2022-04-10T14:47:28.1401988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.54,****.**,****.**,****.**
2022-04-10T14:47:29.1408246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-10T14:47:30.1407309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.92,****.**,****.**,****.**
2022-04-10T14:47:31.1401953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T14:47:32.1400381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.97,****.**,****.**,****.**
2022-04-10T14:47:33.1408533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-10T14:47:34.1404890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-10T14:47:35.1408835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T14:47:36.1405130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T14:47:37.1411379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T14:47:38.1407650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.80,****.**,****.**,****.**
2022-04-10T14:47:39.1403967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.57,****.**,****.**,****.**
2022-04-10T14:47:40.1406151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.73,****.**,****.**,****.**
2022-04-10T14:47:41.1312796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-10T14:47:42.1309052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-10T14:47:43.1308586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-10T14:47:44.1307585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-10T14:47:45.1308054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-10T14:47:46.1306175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T14:47:47.1312405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T14:47:48.1310355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.16,****.**,****.**,****.**
2022-04-10T14:47:49.1306645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.38,****.**,****.**,****.**
2022-04-10T14:47:50.1313394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-10T14:47:51.1311602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.11,****.**,****.**,****.**
2022-04-10T14:47:52.1312963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.93,****.**,****.**,****.**
2022-04-10T14:47:53.1309249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-10T14:47:54.1316573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-10T14:47:55.1312848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T14:47:56.1309653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T14:47:57.1314494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T14:47:58.1310806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T14:47:59.1317568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-10T14:48:00.1309442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.16,****.**,****.**,****.**
2022-04-10T14:48:01.1315703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-10T14:48:02.1313099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-10T14:48:03.1319323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.13,****.**,****.**,****.**
2022-04-10T14:48:04.1315591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.40,****.**,****.**,****.**
2022-04-10T14:48:05.1311857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.28,****.**,****.**,****.**
2022-04-10T14:48:06.1315772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-10T14:48:07.1314801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-10T14:48:08.1321055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-10T14:48:09.1317334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T14:48:10.1318524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.60,****.**,****.**,****.**
2022-04-10T14:48:11.1314852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.26,****.**,****.**,****.**
2022-04-10T14:48:12.1321084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.90,****.**,****.**,****.**
2022-04-10T14:48:13.1317348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-10T14:48:14.1315361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T14:48:15.1321612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T14:48:16.1319027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-10T14:48:17.1316782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T14:48:18.1321756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-10T14:48:19.1318012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T14:48:20.1315474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T14:48:21.1321677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-10T14:48:22.1321338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-10T14:48:23.1317587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.02,****.**,****.**,****.**
2022-04-10T14:48:24.1323798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.83,****.**,****.**,****.**
2022-04-10T14:48:25.1319756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.95,****.**,****.**,****.**
2022-04-10T14:48:26.1318144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.20,****.**,****.**,****.**
2022-04-10T14:48:27.1324471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-10T14:48:28.1321894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-10T14:48:29.1328079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T14:48:30.1324725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T14:48:31.1320945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T14:48:32.1327225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.22,****.**,****.**,****.**
2022-04-10T14:48:33.1323508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.04,****.**,****.**,****.**
2022-04-10T14:48:34.1329764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T14:48:35.1329396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.28,****.**,****.**,****.**
2022-04-10T14:48:36.1320820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.57,****.**,****.**,****.**
2022-04-10T14:48:37.1322347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-10T14:48:38.1330926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-10T14:48:39.1329370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T14:48:40.1327621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-10T14:48:41.1325318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T14:48:42.1331546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T14:48:43.1327783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.01,****.**,****.**,****.**
2022-04-10T14:48:44.1327149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.29,****.**,****.**,****.**
2022-04-10T14:48:45.1323379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.46,****.**,****.**,****.**
2022-04-10T14:48:46.1329654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-10T14:48:47.1325173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.26,****.**,****.**,****.**
2022-04-10T14:48:48.1233989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.01,****.**,****.**,****.**
2022-04-10T14:48:49.1325154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T14:48:50.1233544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.19,****.**,****.**,****.**
2022-04-10T14:48:51.1228947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-10T14:48:52.1230923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T14:48:53.1232712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T14:48:54.1228930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.00,****.**,****.**,****.**
2022-04-10T14:48:55.1235138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.20,****.**,****.**,****.**
2022-04-10T14:48:56.1231489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.44,****.**,****.**,****.**
2022-04-10T14:48:57.1228819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T14:48:58.1235055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.26,****.**,****.**,****.**
2022-04-10T14:48:59.1235944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-10T14:49:00.1232273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T14:49:01.1235012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-10T14:49:02.1231256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T14:49:03.1237536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-10T14:49:04.1233837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T14:49:05.1230057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.35,****.**,****.**,****.**
2022-04-10T14:49:06.1236313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-10T14:49:07.1234738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.07,****.**,****.**,****.**
2022-04-10T14:49:08.1236673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.89,****.**,****.**,****.**
2022-04-10T14:49:09.1232952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-10T14:49:10.1239947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.14,****.**,****.**,****.**
2022-04-10T14:49:11.1237504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-10T14:49:12.1239434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-10T14:49:13.1234246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-10T14:49:14.1232653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T14:49:15.1240878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T14:49:16.1237112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.30,****.**,****.**,****.**
2022-04-10T14:49:17.1243355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T14:49:18.1242798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-10T14:49:19.1239088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-10T14:49:20.1235390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-10T14:49:21.1241579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-10T14:49:22.1239213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.01,****.**,****.**,****.**
2022-04-10T14:49:23.1245459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-10T14:49:24.1241707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.16,****.**,****.**,****.**
2022-04-10T14:49:25.1240561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-10T14:49:26.1236853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T14:49:27.1243148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.24,****.**,****.**,****.**
2022-04-10T14:49:28.1239365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T14:49:29.1237545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-10T14:49:30.1249629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.07,****.**,****.**,****.**
2022-04-10T14:49:31.1238554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T14:49:32.1244777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-10T14:49:33.1243398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.22,****.**,****.**,****.**
2022-04-10T14:49:34.1239674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-10T14:49:35.1218803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T14:49:36.1139841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-10T14:49:37.1090053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T14:49:38.1091131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.99,****.**,****.**,****.**
2022-04-10T14:49:39.1097401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.88,****.**,****.**,****.**
2022-04-10T14:49:40.1091392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-10T14:49:41.1092552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.02,****.**,****.**,****.**
2022-04-10T14:49:42.1098757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-10T14:49:43.1096349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-10T14:49:44.1092616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-10T14:49:45.1099401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-10T14:49:46.1095653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-10T14:49:47.1092880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T14:49:48.1099139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T14:49:49.1095720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-10T14:49:50.1097190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.13,****.**,****.**,****.**
2022-04-10T14:49:51.1103431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.34,****.**,****.**,****.**
2022-04-10T14:49:52.1099729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T14:49:53.1101682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-10T14:49:54.1097153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-10T14:49:55.1003290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-10T14:49:56.1003591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-10T14:49:57.0999804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-10T14:49:58.1003862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T14:49:59.1000075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T14:50:00.1000448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-10T14:50:01.1006704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.16,****.**,****.**,****.**
2022-04-10T14:50:02.1003497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.34,****.**,****.**,****.**
2022-04-10T14:50:03.1001888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T14:50:04.0998214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-10T14:50:05.1004509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-10T14:50:06.0999793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-10T14:50:07.1005307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-10T14:50:08.1003314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T14:50:09.1002089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-10T14:50:10.1008373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T14:50:11.1005377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-10T14:50:12.1003057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.78,****.**,****.**,****.**
2022-04-10T14:50:13.1009281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.13,****.**,****.**,****.**
2022-04-10T14:50:14.1006108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.47,****.**,****.**,****.**
2022-04-10T14:50:15.1002357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-10T14:50:16.1010116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-10T14:50:17.1011221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-10T14:50:18.1007504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-10T14:50:19.1003740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-10T14:50:20.1012766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-10T14:50:21.1004539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T14:50:22.1012325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.15,****.**,****.**,****.**
2022-04-10T14:50:23.1008553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.41,****.**,****.**,****.**
2022-04-10T14:50:24.1004864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.33,****.**,****.**,****.**
2022-04-10T14:50:25.1011110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.15,****.**,****.**,****.**
2022-04-10T14:50:26.1009135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-10T14:50:27.1007349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T14:50:28.1015568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-10T14:50:29.1014789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.11,****.**,****.**,****.**
2022-04-10T14:50:30.1015914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-10T14:50:31.1013544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-10T14:50:32.1009801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T14:50:33.1017162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.42,****.**,****.**,****.**
2022-04-10T14:50:34.1008484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-10T14:50:35.1014830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.21,****.**,****.**,****.**
2022-04-10T14:50:36.1008761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.96,****.**,****.**,****.**
2022-04-10T14:50:37.1014995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T14:50:38.1011839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.08,****.**,****.**,****.**
2022-04-10T14:50:39.1018013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.39,****.**,****.**,****.**
2022-04-10T14:50:40.1014351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-10T14:50:41.1010623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.19,****.**,****.**,****.**
2022-04-10T14:50:42.1016841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-10T14:50:43.1013388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T14:50:44.1012261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-10T14:50:45.1016557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.96,****.**,****.**,****.**
2022-04-10T14:50:46.1012805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T14:50:47.1013853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.99,****.**,****.**,****.**
2022-04-10T14:50:48.1021463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.18,****.**,****.**,****.**
2022-04-10T14:50:49.1017802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-10T14:50:50.1020885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-10T14:50:51.1017170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-10T14:50:52.1041191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-10T14:50:53.1021061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T14:50:54.1020720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T14:50:55.1022642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.32,****.**,****.**,****.**
2022-04-10T14:50:56.1021147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.17,****.**,****.**,****.**
2022-04-10T14:50:57.1016412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-10T14:50:58.1022673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-10T14:50:59.1018937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.95,****.**,****.**,****.**
2022-04-10T14:51:00.0925630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-10T14:51:01.1018767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-10T14:51:02.0925391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T14:51:03.0926604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-10T14:51:04.0922835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T14:51:05.0919284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T14:51:06.0925331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-10T14:51:07.0922789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.10,****.**,****.**,****.**
2022-04-10T14:51:08.0919036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-10T14:51:09.0928640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-10T14:51:10.0924922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T14:51:11.0921999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.08,****.**,****.**,****.**
2022-04-10T14:51:12.0928152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-10T14:51:13.0929110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-10T14:51:14.0920751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-10T14:51:15.0921724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-10T14:51:16.0927985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T14:51:17.0921700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T14:51:18.0930355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.08,****.**,****.**,****.**
2022-04-10T14:51:19.0928728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-10T14:51:20.0930436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T14:51:21.0926746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.08,****.**,****.**,****.**
2022-04-10T14:51:22.0929706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.26,****.**,****.**,****.**
2022-04-10T14:51:23.0931849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-10T14:51:24.0928195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T14:51:25.0931956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-10T14:51:26.0930205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T14:51:27.0928749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T14:51:28.0934910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-10T14:51:29.0932283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T14:51:30.0933844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-10T14:51:31.0934929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-10T14:51:32.0931179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.24,****.**,****.**,****.**
2022-04-10T14:51:33.0928206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-10T14:51:34.0934366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.44,****.**,****.**,****.**
2022-04-10T14:51:35.0931633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.15,****.**,****.**,****.**
2022-04-10T14:51:36.0929457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-10T14:51:37.0930959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T14:51:38.0936025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T14:51:39.0935061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-10T14:51:40.0935612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-10T14:51:41.0934618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T14:51:42.0932264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.37,****.**,****.**,****.**
2022-04-10T14:51:43.0934196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.31,****.**,****.**,****.**
2022-04-10T14:51:44.0932579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.14,****.**,****.**,****.**
2022-04-10T14:51:45.0930829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-10T14:51:46.0937031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-10T14:51:47.0937471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T14:51:48.0939334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T14:51:49.0933916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T14:51:50.0940091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.87,****.**,****.**,****.**
2022-04-10T14:51:51.0937343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-10T14:51:52.0933587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.94,****.**,****.**,****.**
2022-04-10T14:51:53.0939818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.33,****.**,****.**,****.**
2022-04-10T14:51:54.0938255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.58,****.**,****.**,****.**
2022-04-10T14:51:55.0979781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.50,****.**,****.**,****.**
2022-04-10T14:51:56.0943173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.20,****.**,****.**,****.**
2022-04-10T14:51:57.0943447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-10T14:51:58.0939744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-10T14:51:59.0936723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T14:52:00.0942953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T14:52:01.0940207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.07,****.**,****.**,****.**
2022-04-10T14:52:02.0936480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-10T14:52:03.0939945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-10T14:52:04.0946165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.22,****.**,****.**,****.**
2022-04-10T14:52:05.0942423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.51,****.**,****.**,****.**
2022-04-10T14:52:06.0938755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-10T14:52:07.0944922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-10T14:52:08.0944371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-10T14:52:09.0940661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-10T14:52:10.0948299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T14:52:11.0844974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T14:52:12.0841746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-10T14:52:13.0846621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-10T14:52:14.0847621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T14:52:15.0843079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.03,****.**,****.**,****.**
2022-04-10T14:52:16.0849368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.35,****.**,****.**,****.**
2022-04-10T14:52:17.0846928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-10T14:52:18.0848642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.44,****.**,****.**,****.**
2022-04-10T14:52:19.0842874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.34,****.**,****.**,****.**
2022-04-10T14:52:20.0843974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.14,****.**,****.**,****.**
2022-04-10T14:52:21.0845997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T14:52:22.0844279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T14:52:23.0852255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T14:52:24.0851121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1015.05,****.**,****.**,****.**
2022-04-10T14:52:25.0847391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.41,****.**,****.**,****.**
2022-04-10T14:52:26.0844764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-10T14:52:27.0850978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-10T14:52:28.0850726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-10T14:52:29.0849111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.11,****.**,****.**,****.**
2022-04-10T14:52:30.0845408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-10T14:52:31.0852945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T14:52:32.0849199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T14:52:33.0855478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T14:52:34.0853410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-10T14:52:35.0855123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T14:52:36.0851354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.19,****.**,****.**,****.**
2022-04-10T14:52:37.0855433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-10T14:52:38.0851652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-10T14:52:39.0849308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T14:52:40.0888619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-10T14:52:41.0851777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-10T14:52:42.0858007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-10T14:52:43.0851257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T14:52:44.0853121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T14:52:45.0854862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.94,****.**,****.**,****.**
2022-04-10T14:52:46.0851165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-10T14:52:47.0857391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.03,****.**,****.**,****.**
2022-04-10T14:52:48.0853636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.31,****.**,****.**,****.**
2022-04-10T14:52:49.0854792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.53,****.**,****.**,****.**
2022-04-10T14:52:50.0860942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-10T14:52:51.0857296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.18,****.**,****.**,****.**
2022-04-10T14:52:52.0853568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-10T14:52:53.0860837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T14:52:54.0857222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T14:52:55.0861158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T14:52:56.0859199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.86,****.**,****.**,****.**
2022-04-10T14:52:57.0857367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T14:52:58.0863604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.13,****.**,****.**,****.**
2022-04-10T14:52:59.0854275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.56,****.**,****.**,****.**
2022-04-10T14:53:00.0862861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-10T14:53:01.0859240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.39,****.**,****.**,****.**
2022-04-10T14:53:02.0859228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T14:53:03.0860524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-10T14:53:04.0856798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-10T14:53:05.0863053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-10T14:53:06.0859292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T14:53:07.0860189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.65,****.**,****.**,****.**
2022-04-10T14:53:08.0862099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-10T14:53:09.0860507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.90,****.**,****.**,****.**
2022-04-10T14:53:10.0866774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.39,****.**,****.**,****.**
2022-04-10T14:53:11.0867069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-10T14:53:12.0863295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.29,****.**,****.**,****.**
2022-04-10T14:53:13.0860084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.03,****.**,****.**,****.**
2022-04-10T14:53:14.0864998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-10T14:53:15.0861249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T14:53:16.0769465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T14:53:17.0766680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T14:53:18.0862605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.20,****.**,****.**,****.**
2022-04-10T14:53:19.0769262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-10T14:53:20.0769154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-10T14:53:21.0765428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T14:53:22.0761713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T14:53:23.0764057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T14:53:24.0771185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-10T14:53:25.0770465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T14:53:26.0766697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T14:53:27.0772736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T14:53:28.0764954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T14:53:29.0766217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T14:53:30.0771539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.13,****.**,****.**,****.**
2022-04-10T14:53:31.0766343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.62,****.**,****.**,****.**
2022-04-10T14:53:32.0772581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.56,****.**,****.**,****.**
2022-04-10T14:53:33.0769360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.19,****.**,****.**,****.**
2022-04-10T14:53:34.0774862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T14:53:35.0771113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-10T14:53:36.0770879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-10T14:53:37.0769582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T14:53:38.0768242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T14:53:39.0772187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T14:53:40.0770596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.22,****.**,****.**,****.**
2022-04-10T14:53:41.0776847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.40,****.**,****.**,****.**
2022-04-10T14:53:42.0777384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.08,****.**,****.**,****.**
2022-04-10T14:53:43.0773725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.91,****.**,****.**,****.**
2022-04-10T14:53:44.0770845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-10T14:53:45.0777128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-10T14:53:46.0773388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.37,****.**,****.**,****.**
2022-04-10T14:53:47.0772612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.27,****.**,****.**,****.**
2022-04-10T14:53:48.0773642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-10T14:53:49.0779865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T14:53:50.0780030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T14:53:51.0776330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.06,****.**,****.**,****.**
2022-04-10T14:53:52.0773760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.36,****.**,****.**,****.**
2022-04-10T14:53:53.0779983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-10T14:53:54.0780667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.12,****.**,****.**,****.**
2022-04-10T14:53:55.0778460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-10T14:53:56.0774713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-10T14:53:57.0782099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-10T14:53:58.0778379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-10T14:53:59.0774692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-10T14:54:00.0773691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-10T14:54:01.0779900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T14:54:02.0782769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.39,****.**,****.**,****.**
2022-04-10T14:54:03.0779040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-10T14:54:04.0775340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.18,****.**,****.**,****.**
2022-04-10T14:54:05.0781552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-10T14:54:06.0779593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.88,****.**,****.**,****.**
2022-04-10T14:54:07.0778192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-10T14:54:08.0784418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.16,****.**,****.**,****.**
2022-04-10T14:54:09.0780735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-10T14:54:10.0819407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.01,****.**,****.**,****.**
2022-04-10T14:54:11.0783215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-10T14:54:12.0779169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T14:54:13.0784556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.41,****.**,****.**,****.**
2022-04-10T14:54:14.0785843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.66,****.**,****.**,****.**
2022-04-10T14:54:15.0782057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.30,****.**,****.**,****.**
2022-04-10T14:54:16.0785943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1014.95,****.**,****.**,****.**
2022-04-10T14:54:17.0787613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-10T14:54:18.0783894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-10T14:54:19.0780137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-10T14:54:20.0786391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-10T14:54:21.0786873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T14:54:22.0785371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T14:54:23.0783598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T14:54:24.0782452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.16,****.**,****.**,****.**
2022-04-10T14:54:25.0784347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.50,****.**,****.**,****.**
2022-04-10T14:54:26.0791506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-10T14:54:27.0687237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.44,****.**,****.**,****.**
2022-04-10T14:54:28.0683533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.20,****.**,****.**,****.**
2022-04-10T14:54:29.0689761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T14:54:30.0685840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-10T14:54:31.0687762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T14:54:32.0684024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-10T14:54:33.0693786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T14:54:34.0690117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T14:54:35.0687309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.17,****.**,****.**,****.**
2022-04-10T14:54:36.0693499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-10T14:54:37.0689758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T14:54:38.0691527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-10T14:54:39.0690775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T14:54:40.0691335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-10T14:54:41.0689567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-10T14:54:42.0695010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T14:54:43.0689708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T14:54:44.0688562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T14:54:45.0693626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T14:54:46.0689866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T14:54:47.0689735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T14:54:48.0695924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.05,****.**,****.**,****.**
2022-04-10T14:54:49.0692174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T14:54:50.0694492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-10T14:54:51.0699197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.48,****.**,****.**,****.**
2022-04-10T14:54:52.0695489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-10T14:54:53.0693139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-10T14:54:54.0691309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-10T14:54:55.0697569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T14:54:56.0697235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T14:54:57.0695675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-10T14:54:58.0694528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.95,****.**,****.**,****.**
2022-04-10T14:54:59.0695823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.34,****.**,****.**,****.**
2022-04-10T14:55:00.0693665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-10T14:55:01.0699924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.17,****.**,****.**,****.**
2022-04-10T14:55:02.0696153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-10T14:55:03.0702454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T14:55:04.0698689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T14:55:05.0694988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-10T14:55:06.0703927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T14:55:07.0702183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T14:55:08.0703821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.46,****.**,****.**,****.**
2022-04-10T14:55:09.0700110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.73,****.**,****.**,****.**
2022-04-10T14:55:10.0700206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.24,****.**,****.**,****.**
2022-04-10T14:55:11.0705017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.58,****.**,****.**,****.**
2022-04-10T14:55:12.0696993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.30,****.**,****.**,****.**
2022-04-10T14:55:13.0704661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T14:55:14.0703103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-10T14:55:15.0701725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T14:55:16.0699553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T14:55:17.0701352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T14:55:18.0707622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T14:55:19.0705103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-10T14:55:20.0706360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.30,****.**,****.**,****.**
2022-04-10T14:55:21.0702704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-10T14:55:22.0709620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-10T14:55:23.0701112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.34,****.**,****.**,****.**
2022-04-10T14:55:24.0709821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T14:55:25.0705177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-10T14:55:26.0701475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-10T14:55:27.0704539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T14:55:28.0611174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-10T14:55:29.0707771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T14:55:30.0704040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.82,****.**,****.**,****.**
2022-04-10T14:55:31.0611177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.17,****.**,****.**,****.**
2022-04-10T14:55:32.0610099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.36,****.**,****.**,****.**
2022-04-10T14:55:33.0606345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.48,****.**,****.**,****.**
2022-04-10T14:55:34.0609795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T14:55:35.0611005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.19,****.**,****.**,****.**
2022-04-10T14:55:36.0607271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-10T14:55:37.0613723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-10T14:55:38.0605928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T14:55:39.0607752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T14:55:40.0606114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T14:55:41.0608071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.20,****.**,****.**,****.**
2022-04-10T14:55:42.0608663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-10T14:55:43.0610503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-10T14:55:44.0609287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-10T14:55:45.0615552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T14:55:46.0608475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-10T14:55:47.0613599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-10T14:55:48.0612818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-10T14:55:49.0614012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-10T14:55:50.0615602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T14:55:51.0611944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T14:55:52.0618204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.34,****.**,****.**,****.**
2022-04-10T14:55:53.0614433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T14:55:54.0611499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.11,****.**,****.**,****.**
2022-04-10T14:55:55.0617764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.75,****.**,****.**,****.**
2022-04-10T14:55:56.0614000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-10T14:55:57.0613448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-10T14:55:58.0615355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-10T14:55:59.0613567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-10T14:56:00.0619854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-10T14:56:01.0613253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T14:56:02.0615157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T14:56:03.0613406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.53,****.**,****.**,****.**
2022-04-10T14:56:04.0619645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-10T14:56:05.0615901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.22,****.**,****.**,****.**
2022-04-10T14:56:06.0622135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.80,****.**,****.**,****.**
2022-04-10T14:56:07.0619731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.61,****.**,****.**,****.**
2022-04-10T14:56:08.0624325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.84,****.**,****.**,****.**
2022-04-10T14:56:09.0620626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.17,****.**,****.**,****.**
2022-04-10T14:56:10.0616893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-10T14:56:11.0623129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-10T14:56:12.0617631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T14:56:13.0616715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T14:56:14.0622963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.38,****.**,****.**,****.**
2022-04-10T14:56:15.0619009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-10T14:56:16.0618249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.19,****.**,****.**,****.**
2022-04-10T14:56:17.0622841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T14:56:18.0619130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-10T14:56:19.0625361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T14:56:20.0621692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T14:56:21.0628405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-10T14:56:22.0624773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-10T14:56:23.0628414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-10T14:56:24.0620444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T14:56:25.0622356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.38,****.**,****.**,****.**
2022-04-10T14:56:26.0620547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.53,****.**,****.**,****.**
2022-04-10T14:56:27.0626844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-10T14:56:28.0623107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.25,****.**,****.**,****.**
2022-04-10T14:56:29.0629353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-10T14:56:30.0625615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-10T14:56:31.0625665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T14:56:32.0626721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T14:56:33.0623020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T14:56:34.0629273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T14:56:35.0631266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T14:56:36.0633210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.30,****.**,****.**,****.**
2022-04-10T14:56:37.0531373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-10T14:56:38.0533034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.32,****.**,****.**,****.**
2022-04-10T14:56:39.0531828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.06,****.**,****.**,****.**
2022-04-10T14:56:40.0526852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-10T14:56:41.0533100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-10T14:56:42.0532820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.28,****.**,****.**,****.**
2022-04-10T14:56:43.0529132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T14:56:44.0526527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-10T14:56:45.0527821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-10T14:56:46.0529524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T14:56:47.0535820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-10T14:56:48.0532805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.25,****.**,****.**,****.**
2022-04-10T14:56:49.0529052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T14:56:50.0536403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.20,****.**,****.**,****.**
2022-04-10T14:56:51.0532685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-10T14:56:52.0536280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-10T14:56:53.0537974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T14:56:54.0534257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-10T14:56:55.0538262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T14:56:56.0534521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-10T14:56:57.0534129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T14:56:58.0540372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-10T14:56:59.0537814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.21,****.**,****.**,****.**
2022-04-10T14:57:00.0539107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.00,****.**,****.**,****.**
2022-04-10T14:57:01.0541008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T14:57:02.0537320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.13,****.**,****.**,****.**
2022-04-10T14:57:03.0533948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-10T14:57:04.0540216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T14:57:05.0536461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-10T14:57:06.0542718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-10T14:57:07.0540334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-10T14:57:08.0538564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T14:57:09.0536936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T14:57:10.0543270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-10T14:57:11.0536400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T14:57:12.0535655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T14:57:13.0541943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T14:57:14.0538211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-10T14:57:15.0544541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T14:57:16.0540708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-10T14:57:17.0540565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-10T14:57:18.0546814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T14:57:19.0543718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T14:57:20.0540079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-10T14:57:21.0546083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.37,****.**,****.**,****.**
2022-04-10T14:57:22.0540877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-10T14:57:23.0542752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.97,****.**,****.**,****.**
2022-04-10T14:57:24.0539047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.80,****.**,****.**,****.**
2022-04-10T14:57:25.0539921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-10T14:57:26.0544970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.28,****.**,****.**,****.**
2022-04-10T14:57:27.0546871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T14:57:28.0547974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-10T14:57:29.0544224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T14:57:30.0550438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T14:57:31.0549716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.64,****.**,****.**,****.**
2022-04-10T14:57:32.0546062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.57,****.**,****.**,****.**
2022-04-10T14:57:33.0542592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.19,****.**,****.**,****.**
2022-04-10T14:57:34.0550867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.80,****.**,****.**,****.**
2022-04-10T14:57:35.0549014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-10T14:57:36.0545281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.23,****.**,****.**,****.**
2022-04-10T14:57:37.0551529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-10T14:57:38.0544114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T14:57:39.0545818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T14:57:40.0552109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-10T14:57:41.0548414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T14:57:42.0554634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.51,****.**,****.**,****.**
2022-04-10T14:57:43.0554697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.42,****.**,****.**,****.**
2022-04-10T14:57:44.0450330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.09,****.**,****.**,****.**
2022-04-10T14:57:45.0548753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.84,****.**,****.**,****.**
2022-04-10T14:57:46.0546365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-10T14:57:47.0448406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.14,****.**,****.**,****.**
2022-04-10T14:57:48.0556381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.51,****.**,****.**,****.**
2022-04-10T14:57:49.0453063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-10T14:57:50.0450928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-10T14:57:51.0457136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T14:57:52.0453450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T14:57:53.0449720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T14:57:54.0455944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T14:57:55.0452226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T14:57:56.0450235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T14:57:57.0451980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-10T14:57:58.0458201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-10T14:57:59.0454470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T14:58:00.0456989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-10T14:58:01.0458117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T14:58:02.0454454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T14:58:03.0460610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T14:58:04.0456904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-10T14:58:05.0453210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.35,****.**,****.**,****.**
2022-04-10T14:58:06.0459423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.11,****.**,****.**,****.**
2022-04-10T14:58:07.0455675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.81,****.**,****.**,****.**
2022-04-10T14:58:08.0462013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-10T14:58:09.0458216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-10T14:58:10.0455669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.04,****.**,****.**,****.**
2022-04-10T14:58:11.0461967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-10T14:58:12.0462612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T14:58:13.0458830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T14:58:14.0462802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T14:58:15.0464576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T14:58:16.0456504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.43,****.**,****.**,****.**
2022-04-10T14:58:17.0462735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.51,****.**,****.**,****.**
2022-04-10T14:58:18.0458830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.30,****.**,****.**,****.**
2022-04-10T14:58:19.0457505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.99,****.**,****.**,****.**
2022-04-10T14:58:20.0458965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.73,****.**,****.**,****.**
2022-04-10T14:58:21.0465197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.82,****.**,****.**,****.**
2022-04-10T14:58:22.0458730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.26,****.**,****.**,****.**
2022-04-10T14:58:23.0460658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-10T14:58:24.0466890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T14:58:25.0460911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T14:58:26.0464963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-10T14:58:27.0461208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.05,****.**,****.**,****.**
2022-04-10T14:58:28.0461544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-10T14:58:29.0466941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-10T14:58:30.0463221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.25,****.**,****.**,****.**
2022-04-10T14:58:31.0469471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-10T14:58:32.0465755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T14:58:33.0463133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-10T14:58:34.0469333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-10T14:58:35.0466129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T14:58:36.0462429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T14:58:37.0469407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.22,****.**,****.**,****.**
2022-04-10T14:58:38.0470881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-10T14:58:39.0467173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.22,****.**,****.**,****.**
2022-04-10T14:58:40.0467851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.14,****.**,****.**,****.**
2022-04-10T14:58:41.0466263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-10T14:58:42.0464265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T14:58:43.0472846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-10T14:58:44.0473970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-10T14:58:45.0470227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T14:58:46.0466507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-10T14:58:47.0466215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T14:58:48.0472437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.79,****.**,****.**,****.**
2022-04-10T14:58:49.0469619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.64,****.**,****.**,****.**
2022-04-10T14:58:50.0473885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.25,****.**,****.**,****.**
2022-04-10T14:58:51.0468779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.21,****.**,****.**,****.**
2022-04-10T14:58:52.0373993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.07,****.**,****.**,****.**
2022-04-10T14:58:53.0469870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-10T14:58:54.0377650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T14:58:55.0373861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T14:58:56.0370164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-10T14:58:57.0376384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T14:58:58.0371052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T14:58:59.0377233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.17,****.**,****.**,****.**
2022-04-10T14:59:00.0374032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.36,****.**,****.**,****.**
2022-04-10T14:59:01.0378554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.61,****.**,****.**,****.**
2022-04-10T14:59:02.0374870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.49,****.**,****.**,****.**
2022-04-10T14:59:03.0375540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.04,****.**,****.**,****.**
2022-04-10T14:59:04.0371841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-10T14:59:05.0378068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-10T14:59:06.0374373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-10T14:59:07.0380585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-10T14:59:08.0376882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T14:59:09.0378825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T14:59:10.0374790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.88,****.**,****.**,****.**
2022-04-10T14:59:11.0381527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.16,****.**,****.**,****.**
2022-04-10T14:59:12.0379832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.37,****.**,****.**,****.**
2022-04-10T14:59:13.0376173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T14:59:14.0379994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.13,****.**,****.**,****.**
2022-04-10T14:59:15.0378849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-10T14:59:16.0383010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-10T14:59:17.0377750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-10T14:59:18.0379683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T14:59:19.0378096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-10T14:59:20.0376312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T14:59:21.0382582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T14:59:22.0380172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.14,****.**,****.**,****.**
2022-04-10T14:59:23.0386417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.46,****.**,****.**,****.**
2022-04-10T14:59:24.0382722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-10T14:59:25.0378995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.17,****.**,****.**,****.**
2022-04-10T14:59:26.0386175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-10T14:59:27.0383973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-10T14:59:28.0379241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-10T14:59:29.0381065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T14:59:30.0389041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T14:59:31.0385348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T14:59:32.0382718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T14:59:33.0388908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-10T14:59:34.0382781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-10T14:59:35.0381019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.23,****.**,****.**,****.**
2022-04-10T14:59:36.0389357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.42,****.**,****.**,****.**
2022-04-10T14:59:37.0384102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-10T14:59:38.0390362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.05,****.**,****.**,****.**
2022-04-10T14:59:39.0384546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-10T14:59:40.0391928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T14:59:41.0390993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T14:59:42.0389205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T14:59:43.0387060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.18,****.**,****.**,****.**
2022-04-10T14:59:44.0391856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.33,****.**,****.**,****.**
2022-04-10T14:59:45.0393564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-10T14:59:46.0384994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-10T14:59:47.0393249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.00,****.**,****.**,****.**
2022-04-10T14:59:48.0389445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-10T14:59:49.0386153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T14:59:50.0388339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-10T14:59:51.0394524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-10T14:59:52.0391357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T14:59:53.0387635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T14:59:54.0391460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.07,****.**,****.**,****.**
2022-04-10T14:59:55.0389707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-10T14:59:56.0395994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-10T14:59:57.0392981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-10T14:59:58.0391193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T14:59:59.0297756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.07,****.**,****.**,****.**
2022-04-10T15:00:00.0390785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-10T15:00:01.0293024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-10T15:00:02.0299259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T15:00:03.0299612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T15:00:04.0295953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T15:00:05.0292279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.06,****.**,****.**,****.**
2022-04-10T15:00:06.0298515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.83,****.**,****.**,****.**
2022-04-10T15:00:07.0296072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T15:00:08.0292385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.96,****.**,****.**,****.**
2022-04-10T15:00:09.0298552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T15:00:10.0298092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-10T15:00:11.0294371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.01,****.**,****.**,****.**
2022-04-10T15:00:12.0297562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-10T15:00:13.0302320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-10T15:00:14.0300632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T15:00:15.0302340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T15:00:16.0298629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-10T15:00:17.0296482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.05,****.**,****.**,****.**
2022-04-10T15:00:18.0302698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.81,****.**,****.**,****.**
2022-04-10T15:00:19.0298965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-10T15:00:20.0304168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.98,****.**,****.**,****.**
2022-04-10T15:00:21.0301775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.17,****.**,****.**,****.**
2022-04-10T15:00:22.0300639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T15:00:23.0302863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T15:00:24.0300347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-10T15:00:25.0305036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-10T15:00:26.0307012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T15:00:27.0302470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.15,****.**,****.**,****.**
2022-04-10T15:00:28.0307183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.87,****.**,****.**,****.**
2022-04-10T15:00:29.0304824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-10T15:00:30.0304030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-10T15:00:31.0301484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-10T15:00:32.0299719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-10T15:00:33.0305919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.89,****.**,****.**,****.**
2022-04-10T15:00:34.0302699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-10T15:00:35.0308385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T15:00:36.0303190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T15:00:37.0309464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T15:00:38.0306216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.10,****.**,****.**,****.**
2022-04-10T15:00:39.0308112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T15:00:40.0306335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.28,****.**,****.**,****.**
2022-04-10T15:00:41.0311118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-10T15:00:42.0310200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.25,****.**,****.**,****.**
2022-04-10T15:00:43.0306465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.93,****.**,****.**,****.**
2022-04-10T15:00:44.0312660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-10T15:00:45.0308936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-10T15:00:46.0305213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T15:00:47.0311476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T15:00:48.0307734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T15:00:49.0314350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.18,****.**,****.**,****.**
2022-04-10T15:00:50.0312326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.03,****.**,****.**,****.**
2022-04-10T15:00:51.0308595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-10T15:00:52.0314843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T15:00:53.0313640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.15,****.**,****.**,****.**
2022-04-10T15:00:54.0311929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T15:00:55.0308247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.13,****.**,****.**,****.**
2022-04-10T15:00:56.0314935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T15:00:57.0311210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-10T15:00:58.0308415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T15:00:59.0313109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T15:01:00.0315041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-10T15:01:01.0311310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.33,****.**,****.**,****.**
2022-04-10T15:01:02.0315137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-10T15:01:03.0311407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.09,****.**,****.**,****.**
2022-04-10T15:01:04.0218132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.84,****.**,****.**,****.**
2022-04-10T15:01:05.0313958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-10T15:01:06.0310223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.82,****.**,****.**,****.**
2022-04-10T15:01:07.0216615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-10T15:01:08.0212118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-10T15:01:09.0218349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-10T15:01:10.0214634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T15:01:11.0220857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-10T15:01:12.0217115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.27,****.**,****.**,****.**
2022-04-10T15:01:13.0213426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.61,****.**,****.**,****.**
2022-04-10T15:01:14.0218485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-10T15:01:15.0213218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-10T15:01:16.0222300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.90,****.**,****.**,****.**
2022-04-10T15:01:17.0218567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-10T15:01:18.0218189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.14,****.**,****.**,****.**
2022-04-10T15:01:19.0219922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:01:20.0222035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T15:01:21.0219476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T15:01:22.0215736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.23,****.**,****.**,****.**
2022-04-10T15:01:23.0222701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.09,****.**,****.**,****.**
2022-04-10T15:01:24.0221757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.89,****.**,****.**,****.**
2022-04-10T15:01:25.0218055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T15:01:26.0224590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.03,****.**,****.**,****.**
2022-04-10T15:01:27.0225831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.24,****.**,****.**,****.**
2022-04-10T15:01:28.0222043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-10T15:01:29.0225436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-10T15:01:30.0224352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T15:01:31.0225744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T15:01:32.0220495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T15:01:33.0222324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-10T15:01:34.0224360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.90,****.**,****.**,****.**
2022-04-10T15:01:35.0220592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.76,****.**,****.**,****.**
2022-04-10T15:01:36.0226830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T15:01:37.0223118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.94,****.**,****.**,****.**
2022-04-10T15:01:38.0220506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-10T15:01:39.0222190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T15:01:40.0223506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.97,****.**,****.**,****.**
2022-04-10T15:01:41.0222751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-10T15:01:42.0229017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-10T15:01:43.0229090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T15:01:44.0229676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1015.00,****.**,****.**,****.**
2022-04-10T15:01:45.0228715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.18,****.**,****.**,****.**
2022-04-10T15:01:46.0225034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T15:01:47.0231205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-10T15:01:48.0227558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-10T15:01:49.0231298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T15:01:50.0233203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-10T15:01:51.0231623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T15:01:52.0229818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T15:01:53.0228312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T15:01:54.0190321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T15:01:55.0121288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T15:01:56.0079821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.89,****.**,****.**,****.**
2022-04-10T15:01:57.0076129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.11,****.**,****.**,****.**
2022-04-10T15:01:58.0082306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.34,****.**,****.**,****.**
2022-04-10T15:01:59.0078588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-10T15:02:00.0078824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.17,****.**,****.**,****.**
2022-04-10T15:02:01.0085083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.87,****.**,****.**,****.**
2022-04-10T15:02:02.0082022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-10T15:02:03.0078375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-10T15:02:04.0084555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-10T15:02:05.0080886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T15:02:06.0087170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-10T15:02:07.0079973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-10T15:02:08.0081837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T15:02:09.0088074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T15:02:10.0085706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T15:02:11.0082004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.16,****.**,****.**,****.**
2022-04-10T15:02:12.0084631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-10T15:02:13.0083413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-10T15:02:13.9988658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-10T15:02:14.9990574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-10T15:02:15.9986831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T15:02:16.9983831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.16,****.**,****.**,****.**
2022-04-10T15:02:17.9990050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-10T15:02:18.9987448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.02,****.**,****.**,****.**
2022-04-10T15:02:19.9984466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-10T15:02:20.9993260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-10T15:02:21.9991301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.33,****.**,****.**,****.**
2022-04-10T15:02:22.9986467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-10T15:02:23.9988376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.34,****.**,****.**,****.**
2022-04-10T15:02:24.9986433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T15:02:25.9992671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T15:02:26.9989127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T15:02:27.9995411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-10T15:02:28.9991630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-10T15:02:29.9987894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-10T15:02:30.9994123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-10T15:02:31.9994243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.04,****.**,****.**,****.**
2022-04-10T15:02:32.9992582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.83,****.**,****.**,****.**
2022-04-10T15:02:33.9994504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-10T15:02:34.9990764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-10T15:02:35.9990515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-10T15:02:36.9993076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T15:02:37.9990262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T15:02:38.9996511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.86,****.**,****.**,****.**
2022-04-10T15:02:39.9990904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.67,****.**,****.**,****.**
2022-04-10T15:02:40.9997135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.80,****.**,****.**,****.**
2022-04-10T15:02:41.9994536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.15,****.**,****.**,****.**
2022-04-10T15:02:42.9990742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-10T15:02:43.9997030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-10T15:02:44.9995221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T15:02:46.0000012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T15:02:46.9996302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T15:02:47.9996745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-10T15:02:48.9992982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T15:02:49.9999741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.28,****.**,****.**,****.**
2022-04-10T15:02:51.0001651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.09,****.**,****.**,****.**
2022-04-10T15:02:51.9993657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-10T15:02:52.9998322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.14,****.**,****.**,****.**
2022-04-10T15:02:53.9994591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.52,****.**,****.**,****.**
2022-04-10T15:02:55.0000810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-10T15:02:55.9997169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.06,****.**,****.**,****.**
2022-04-10T15:02:57.0003296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-10T15:02:58.0000146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T15:02:59.0000926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T15:03:00.0003004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T15:03:00.9998064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T15:03:02.0004293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-10T15:03:03.0004343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-10T15:03:04.0000625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.18,****.**,****.**,****.**
2022-04-10T15:03:05.0006834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.36,****.**,****.**,****.**
2022-04-10T15:03:06.0003118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T15:03:07.0004321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.25,****.**,****.**,****.**
2022-04-10T15:03:08.0002568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T15:03:09.0001443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-10T15:03:10.0009035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-10T15:03:11.0008171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T15:03:12.0005853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-10T15:03:13.0003572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.94,****.**,****.**,****.**
2022-04-10T15:03:14.0001873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.23,****.**,****.**,****.**
2022-04-10T15:03:15.0008203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-10T15:03:16.0005783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-10T15:03:17.0002028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T15:03:18.0008235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-10T15:03:19.0007099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-10T15:03:19.9909065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T15:03:21.0004926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-10T15:03:21.9912392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T15:03:22.9908644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.13,****.**,****.**,****.**
2022-04-10T15:03:23.9905636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.97,****.**,****.**,****.**
2022-04-10T15:03:24.9911943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.86,****.**,****.**,****.**
2022-04-10T15:03:25.9908169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T15:03:26.9907392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-10T15:03:27.9913642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.22,****.**,****.**,****.**
2022-04-10T15:03:28.9909914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-10T15:03:29.9911684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T15:03:30.9913483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T15:03:31.9909730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-10T15:03:32.9913219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T15:03:33.9909505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-10T15:03:34.9916229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-10T15:03:35.9912502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-10T15:03:36.9910145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.21,****.**,****.**,****.**
2022-04-10T15:03:37.9911886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.38,****.**,****.**,****.**
2022-04-10T15:03:38.9918140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-10T15:03:39.9917966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T15:03:40.9916826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-10T15:03:41.9911981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T15:03:42.9918163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T15:03:43.9916186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T15:03:44.9919608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T15:03:45.9910723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.88,****.**,****.**,****.**
2022-04-10T15:03:46.9916990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-10T15:03:47.9913240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T15:03:48.9919500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.20,****.**,****.**,****.**
2022-04-10T15:03:49.9915764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T15:03:50.9922085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T15:03:51.9918319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T15:03:52.9915562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-10T15:03:53.9914785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T15:03:54.9920973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T15:03:55.9920580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.31,****.**,****.**,****.**
2022-04-10T15:03:56.9916890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-10T15:03:57.9917158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.01,****.**,****.**,****.**
2022-04-10T15:03:58.9923349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T15:03:59.9920993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-10T15:04:00.9917256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T15:04:01.9923472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.16,****.**,****.**,****.**
2022-04-10T15:04:02.9919777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-10T15:04:03.9925980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.95,****.**,****.**,****.**
2022-04-10T15:04:04.9922285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-10T15:04:05.9923140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T15:04:06.9918539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.69,****.**,****.**,****.**
2022-04-10T15:04:07.9923348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1015.25,****.**,****.**,****.**
2022-04-10T15:04:08.9919551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.50,****.**,****.**,****.**
2022-04-10T15:04:09.9919881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.38,****.**,****.**,****.**
2022-04-10T15:04:10.9921861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.12,****.**,****.**,****.**
2022-04-10T15:04:11.9928039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.85,****.**,****.**,****.**
2022-04-10T15:04:12.9924344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-10T15:04:13.9920580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-10T15:04:14.9926861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T15:04:15.9926159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-10T15:04:16.9922435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T15:04:17.9928724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-10T15:04:18.9924048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.97,****.**,****.**,****.**
2022-04-10T15:04:19.9923087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.15,****.**,****.**,****.**
2022-04-10T15:04:20.9927939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-10T15:04:21.9924192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.04,****.**,****.**,****.**
2022-04-10T15:04:22.9931223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-10T15:04:23.9927430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.11,****.**,****.**,****.**
2022-04-10T15:04:24.9923737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-10T15:04:25.9929942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T15:04:26.9927550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-10T15:04:27.9933788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T15:04:28.9827730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.97,****.**,****.**,****.**
2022-04-10T15:04:29.9833843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.11,****.**,****.**,****.**
2022-04-10T15:04:30.9831003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.28,****.**,****.**,****.**
2022-04-10T15:04:31.9825618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-10T15:04:32.9834802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.92,****.**,****.**,****.**
2022-04-10T15:04:33.9835789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-10T15:04:34.9827772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T15:04:35.9833967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T15:04:36.9831020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.16,****.**,****.**,****.**
2022-04-10T15:04:37.9831988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T15:04:38.9828236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T15:04:39.9834582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-10T15:04:40.9830786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-10T15:04:41.9837026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-10T15:04:42.9833301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T15:04:43.9831984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.14,****.**,****.**,****.**
2022-04-10T15:04:44.9830432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.97,****.**,****.**,****.**
2022-04-10T15:04:45.9836621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T15:04:46.9833414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-10T15:04:47.9831615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-10T15:04:48.9837904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T15:04:49.9834868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T15:04:50.9833769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1014.90,****.**,****.**,****.**
2022-04-10T15:04:51.9840015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T15:04:52.9836253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.12,****.**,****.**,****.**
2022-04-10T15:04:53.9834726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T15:04:54.9840916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T15:04:55.9834753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.06,****.**,****.**,****.**
2022-04-10T15:04:56.9840967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-10T15:04:57.9835016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-10T15:04:58.9839690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-10T15:04:59.9835996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T15:05:00.9839985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T15:05:01.9841147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.35,****.**,****.**,****.**
2022-04-10T15:05:02.9837438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-10T15:05:03.9843659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.18,****.**,****.**,****.**
2022-04-10T15:05:04.9839984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.82,****.**,****.**,****.**
2022-04-10T15:05:05.9846224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-10T15:05:06.9843234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.91,****.**,****.**,****.**
2022-04-10T15:05:07.9839546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-10T15:05:08.9846255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-10T15:05:09.9837801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-10T15:05:10.9844031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T15:05:11.9840838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T15:05:12.9842722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.99,****.**,****.**,****.**
2022-04-10T15:05:13.9838999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T15:05:14.9845974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-10T15:05:15.9840623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T15:05:16.9846785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.20,****.**,****.**,****.**
2022-04-10T15:05:17.9843572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T15:05:18.9848514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-10T15:05:19.9844789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T15:05:20.9842202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-10T15:05:21.9846749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T15:05:22.9843042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T15:05:23.9846392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.00,****.**,****.**,****.**
2022-04-10T15:05:24.9848068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-10T15:05:25.9843117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-10T15:05:26.9844833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.88,****.**,****.**,****.**
2022-04-10T15:05:27.9851093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-10T15:05:28.9847801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-10T15:05:29.9844115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-10T15:05:30.9850385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-10T15:05:31.9754009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-10T15:05:32.9849843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-10T15:05:33.9846056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:05:34.9752772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.04,****.**,****.**,****.**
2022-04-10T15:05:35.9752911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-10T15:05:36.9748025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-10T15:05:37.9754255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.22,****.**,****.**,****.**
2022-04-10T15:05:38.9754611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.11,****.**,****.**,****.**
2022-04-10T15:05:39.9749411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-10T15:05:40.9751223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-10T15:05:41.9750278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T15:05:42.9757892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-10T15:05:43.9756958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-10T15:05:44.9754332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T15:05:45.9753067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T15:05:46.9754125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.21,****.**,****.**,****.**
2022-04-10T15:05:47.9750382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.01,****.**,****.**,****.**
2022-04-10T15:05:48.9757976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-10T15:05:49.9759047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-10T15:05:50.9755336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.25,****.**,****.**,****.**
2022-04-10T15:05:51.9752961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T15:05:52.9751366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-10T15:05:53.9759210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-10T15:05:54.9761181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T15:05:55.9755449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T15:05:56.9761663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.17,****.**,****.**,****.**
2022-04-10T15:05:57.9759129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.41,****.**,****.**,****.**
2022-04-10T15:05:58.9755332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-10T15:05:59.9762974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-10T15:06:00.9759178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.07,****.**,****.**,****.**
2022-04-10T15:06:01.9761872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T15:06:02.9761116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T15:06:03.9757355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-10T15:06:04.9763601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T15:06:05.9762040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T15:06:06.9760663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T15:06:07.9761690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-10T15:06:08.9763119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.01,****.**,****.**,****.**
2022-04-10T15:06:09.9758452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-10T15:06:10.9759686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-10T15:06:11.9765058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-10T15:06:12.9759861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.12,****.**,****.**,****.**
2022-04-10T15:06:13.9758333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.47,****.**,****.**,****.**
2022-04-10T15:06:14.9766510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T15:06:15.9762835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-10T15:06:16.9759615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T15:06:17.9765788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T15:06:18.9762047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.72,****.**,****.**,****.**
2022-04-10T15:06:19.9768334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.10,****.**,****.**,****.**
2022-04-10T15:06:20.9764556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.37,****.**,****.**,****.**
2022-04-10T15:06:21.9767526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.28,****.**,****.**,****.**
2022-04-10T15:06:22.9763813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-10T15:06:23.9770940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T15:06:24.9767255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-10T15:06:25.9763519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-10T15:06:26.9769769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-10T15:06:27.9766050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T15:06:28.9772255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T15:06:29.9768564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-10T15:06:30.9764859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.29,****.**,****.**,****.**
2022-04-10T15:06:31.9771215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.42,****.**,****.**,****.**
2022-04-10T15:06:32.9767405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.37,****.**,****.**,****.**
2022-04-10T15:06:33.9773658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.20,****.**,****.**,****.**
2022-04-10T15:06:34.9769840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.04,****.**,****.**,****.**
2022-04-10T15:06:35.9766185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-10T15:06:36.9772364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T15:06:37.9768681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-10T15:06:38.9675315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-10T15:06:39.9771172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T15:06:40.9767527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-10T15:06:41.9674142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.33,****.**,****.**,****.**
2022-04-10T15:06:42.9670392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.16,****.**,****.**,****.**
2022-04-10T15:06:43.9676626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T15:06:44.9672897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-10T15:06:45.9669165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-10T15:06:46.9675436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-10T15:06:47.9671733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T15:06:48.9678876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T15:06:49.9674990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-10T15:06:50.9672327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T15:06:51.9678563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-10T15:06:52.9674818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.00,****.**,****.**,****.**
2022-04-10T15:06:53.9672892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-10T15:06:54.9671545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.00,****.**,****.**,****.**
2022-04-10T15:06:55.9679557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.17,****.**,****.**,****.**
2022-04-10T15:06:56.9674465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.36,****.**,****.**,****.**
2022-04-10T15:06:57.9680708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.32,****.**,****.**,****.**
2022-04-10T15:06:58.9674712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-10T15:06:59.9680975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-10T15:07:00.9677256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-10T15:07:01.9676148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T15:07:02.9682316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.38,****.**,****.**,****.**
2022-04-10T15:07:03.9678656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.05,****.**,****.**,****.**
2022-04-10T15:07:04.9674930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-10T15:07:05.9681137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.23,****.**,****.**,****.**
2022-04-10T15:07:06.9684062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T15:07:07.9680408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.14,****.**,****.**,****.**
2022-04-10T15:07:08.9676568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.93,****.**,****.**,****.**
2022-04-10T15:07:09.9679235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T15:07:10.9677046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T15:07:11.9683245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:07:12.9679537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T15:07:13.9685703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-10T15:07:14.9682030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.22,****.**,****.**,****.**
2022-04-10T15:07:15.9678854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.98,****.**,****.**,****.**
2022-04-10T15:07:16.9685077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T15:07:17.9681454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-10T15:07:18.9687569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T15:07:19.9683856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T15:07:20.9683512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T15:07:21.9679817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T15:07:22.9686766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T15:07:23.9683042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T15:07:24.9689281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.20,****.**,****.**,****.**
2022-04-10T15:07:25.9685610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.75,****.**,****.**,****.**
2022-04-10T15:07:26.9682973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.48,****.**,****.**,****.**
2022-04-10T15:07:27.9681890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.68,****.**,****.**,****.**
2022-04-10T15:07:28.9688004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.33,****.**,****.**,****.**
2022-04-10T15:07:29.9687788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T15:07:30.9684058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.16,****.**,****.**,****.**
2022-04-10T15:07:31.9690327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T15:07:32.9692707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-10T15:07:33.9688989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-10T15:07:34.9685257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T15:07:35.9691508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T15:07:36.9687727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.17,****.**,****.**,****.**
2022-04-10T15:07:37.9693976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.97,****.**,****.**,****.**
2022-04-10T15:07:38.9690298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.78,****.**,****.**,****.**
2022-04-10T15:07:39.9687539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-10T15:07:40.9695746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-10T15:07:41.9691969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.91,****.**,****.**,****.**
2022-04-10T15:07:42.9692364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.21,****.**,****.**,****.**
2022-04-10T15:07:43.9688640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T15:07:44.9696069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T15:07:45.9692308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T15:07:46.9692103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T15:07:47.9594401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-10T15:07:48.9690286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.29,****.**,****.**,****.**
2022-04-10T15:07:49.9596963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-10T15:07:50.9593221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.07,****.**,****.**,****.**
2022-04-10T15:07:51.9699091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.75,****.**,****.**,****.**
2022-04-10T15:07:52.9598853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-10T15:07:53.9595184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-10T15:07:54.9591463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-10T15:07:55.9597736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T15:07:56.9593928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T15:07:57.9593970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.84,****.**,****.**,****.**
2022-04-10T15:07:58.9600222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-10T15:07:59.9600264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.21,****.**,****.**,****.**
2022-04-10T15:08:00.9598874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-10T15:08:01.9595176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.00,****.**,****.**,****.**
2022-04-10T15:08:02.9601415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.66,****.**,****.**,****.**
2022-04-10T15:08:03.9597679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-10T15:08:04.9593997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-10T15:08:05.9600260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T15:08:06.9596515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T15:08:07.9602749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T15:08:08.9598985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.89,****.**,****.**,****.**
2022-04-10T15:08:09.9595276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.29,****.**,****.**,****.**
2022-04-10T15:08:10.9601533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-10T15:08:11.9597818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.01,****.**,****.**,****.**
2022-04-10T15:08:12.9604025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.63,****.**,****.**,****.**
2022-04-10T15:08:13.9602870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-10T15:08:14.9601497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.94,****.**,****.**,****.**
2022-04-10T15:08:15.9599764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T15:08:16.9605983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-10T15:08:17.9603017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T15:08:18.9599269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T15:08:19.9605484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-10T15:08:20.9601761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.23,****.**,****.**,****.**
2022-04-10T15:08:21.9606248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.47,****.**,****.**,****.**
2022-04-10T15:08:22.9607550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-10T15:08:23.9603769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T15:08:24.9604193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.00,****.**,****.**,****.**
2022-04-10T15:08:25.9602214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-10T15:08:26.9608442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-10T15:08:27.9605450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-10T15:08:28.9601741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T15:08:29.9607962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T15:08:30.9604235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.34,****.**,****.**,****.**
2022-04-10T15:08:31.9610418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-10T15:08:32.9610494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.12,****.**,****.**,****.**
2022-04-10T15:08:33.9612445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T15:08:34.9608738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.93,****.**,****.**,****.**
2022-04-10T15:08:35.9604980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.66,****.**,****.**,****.**
2022-04-10T15:08:36.9611260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.80,****.**,****.**,****.**
2022-04-10T15:08:37.9607514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-10T15:08:38.9613737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T15:08:39.9609991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T15:08:40.9610671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T15:08:41.9606962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.13,****.**,****.**,****.**
2022-04-10T15:08:42.9613216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T15:08:43.9611487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T15:08:44.9607747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-10T15:08:45.9611696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.20,****.**,****.**,****.**
2022-04-10T15:08:46.9608007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-10T15:08:47.9614269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.96,****.**,****.**,****.**
2022-04-10T15:08:48.9612854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-10T15:08:49.9609147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-10T15:08:50.9616336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-10T15:08:51.9612671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T15:08:52.9609821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.30,****.**,****.**,****.**
2022-04-10T15:08:53.9517984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-10T15:08:54.9517293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.12,****.**,****.**,****.**
2022-04-10T15:08:55.9613102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.92,****.**,****.**,****.**
2022-04-10T15:08:56.9519759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T15:08:57.9516017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T15:08:58.9512387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.10,****.**,****.**,****.**
2022-04-10T15:08:59.9518580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-10T15:09:00.9513496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-10T15:09:01.9519725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T15:09:02.9516045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T15:09:03.9522236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1015.21,****.**,****.**,****.**
2022-04-10T15:09:04.9518579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.36,****.**,****.**,****.**
2022-04-10T15:09:05.9514766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.18,****.**,****.**,****.**
2022-04-10T15:09:06.9521030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.97,****.**,****.**,****.**
2022-04-10T15:09:07.9521562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.80,****.**,****.**,****.**
2022-04-10T15:09:08.9522819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T15:09:09.9519151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.88,****.**,****.**,****.**
2022-04-10T15:09:10.9515404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-10T15:09:11.9521641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-10T15:09:12.9519089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-10T15:09:13.9525279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T15:09:14.9521666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-10T15:09:15.9517900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.93,****.**,****.**,****.**
2022-04-10T15:09:16.9524140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.14,****.**,****.**,****.**
2022-04-10T15:09:17.9520365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T15:09:18.9526675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-10T15:09:19.9526575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-10T15:09:20.9522844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T15:09:21.9523005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-10T15:09:22.9522311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T15:09:23.9522872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T15:09:24.9519130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T15:09:25.9527189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-10T15:09:26.9523498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.26,****.**,****.**,****.**
2022-04-10T15:09:27.9520281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-10T15:09:28.9526570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.26,****.**,****.**,****.**
2022-04-10T15:09:29.9523663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.97,****.**,****.**,****.**
2022-04-10T15:09:30.9529952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-10T15:09:31.9526186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T15:09:32.9522481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T15:09:33.9528701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-10T15:09:34.9525005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T15:09:35.9531200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T15:09:36.9527549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-10T15:09:37.9523839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.11,****.**,****.**,****.**
2022-04-10T15:09:38.9529992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-10T15:09:39.9532381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T15:09:40.9530631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.80,****.**,****.**,****.**
2022-04-10T15:09:41.9526897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-10T15:09:42.9527297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-10T15:09:43.9525775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.02,****.**,****.**,****.**
2022-04-10T15:09:44.9527684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-10T15:09:45.9533954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-10T15:09:46.9530221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T15:09:47.9529002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.86,****.**,****.**,****.**
2022-04-10T15:09:48.9535279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.67,****.**,****.**,****.**
2022-04-10T15:09:49.9532048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-10T15:09:50.9531087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.81,****.**,****.**,****.**
2022-04-10T15:09:51.9528950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-10T15:09:52.9535257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T15:09:53.9531456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.15,****.**,****.**,****.**
2022-04-10T15:09:54.9537771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T15:09:55.9534924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T15:09:56.9531161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-10T15:09:57.9538551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T15:09:58.9534856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.87,****.**,****.**,****.**
2022-04-10T15:09:59.9531065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.58,****.**,****.**,****.**
2022-04-10T15:10:00.9439895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-10T15:10:01.9531252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.65,****.**,****.**,****.**
2022-04-10T15:10:02.9532066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.90,****.**,****.**,****.**
2022-04-10T15:10:03.9438729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T15:10:04.9435083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-10T15:10:05.9441269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-10T15:10:06.9437536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T15:10:07.9434556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T15:10:08.9440777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T15:10:09.9441944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.20,****.**,****.**,****.**
2022-04-10T15:10:10.9438224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.38,****.**,****.**,****.**
2022-04-10T15:10:11.9434530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.22,****.**,****.**,****.**
2022-04-10T15:10:12.9440795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.90,****.**,****.**,****.**
2022-04-10T15:10:13.9437064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.54,****.**,****.**,****.**
2022-04-10T15:10:14.9443274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.65,****.**,****.**,****.**
2022-04-10T15:10:15.9439521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-10T15:10:16.9435790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-10T15:10:17.9441477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-10T15:10:18.9437705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-10T15:10:19.9437995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T15:10:20.9444223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.93,****.**,****.**,****.**
2022-04-10T15:10:21.9440555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.06,****.**,****.**,****.**
2022-04-10T15:10:22.9446767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-10T15:10:23.9443711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-10T15:10:24.9440016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-10T15:10:25.9446267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-10T15:10:26.9443031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-10T15:10:27.9446954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-10T15:10:28.9445553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T15:10:29.9441884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T15:10:30.9446036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T15:10:31.9443880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-10T15:10:32.9450124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.85,****.**,****.**,****.**
2022-04-10T15:10:33.9446398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-10T15:10:34.9445014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.11,****.**,****.**,****.**
2022-04-10T15:10:35.9443518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.95,****.**,****.**,****.**
2022-04-10T15:10:36.9451504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.79,****.**,****.**,****.**
2022-04-10T15:10:37.9447721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-10T15:10:38.9444028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-10T15:10:39.9450241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-10T15:10:40.9452165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T15:10:41.9448436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:10:42.9445448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.41,****.**,****.**,****.**
2022-04-10T15:10:43.9451640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-10T15:10:44.9447955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.20,****.**,****.**,****.**
2022-04-10T15:10:45.9454156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T15:10:46.9450403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-10T15:10:47.9446740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-10T15:10:48.9452917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-10T15:10:49.9450109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-10T15:10:50.9456385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-10T15:10:51.9452653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-10T15:10:52.9451559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T15:10:53.9447760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.26,****.**,****.**,****.**
2022-04-10T15:10:54.9454067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.37,****.**,****.**,****.**
2022-04-10T15:10:55.9450297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-10T15:10:56.9456567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.04,****.**,****.**,****.**
2022-04-10T15:10:57.9456002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.85,****.**,****.**,****.**
2022-04-10T15:10:58.9454827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-10T15:10:59.9451093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.81,****.**,****.**,****.**
2022-04-10T15:11:00.9457664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.10,****.**,****.**,****.**
2022-04-10T15:11:01.9456134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-10T15:11:02.9452405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-10T15:11:03.9458650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T15:11:04.9454921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-10T15:11:05.9461221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-10T15:11:06.9457460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-10T15:11:07.9453702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T15:11:08.9360361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.84,****.**,****.**,****.**
2022-04-10T15:11:09.9456245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-10T15:11:10.9362916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T15:11:11.9358621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-10T15:11:12.9360337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-10T15:11:13.9356661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T15:11:14.9362945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T15:11:15.9359254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-10T15:11:16.9363456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.37,****.**,****.**,****.**
2022-04-10T15:11:17.9359768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.23,****.**,****.**,****.**
2022-04-10T15:11:18.9356048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.01,****.**,****.**,****.**
2022-04-10T15:11:19.9362243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.76,****.**,****.**,****.**
2022-04-10T15:11:20.9363338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-10T15:11:21.9359612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-10T15:11:22.9357217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.81,****.**,****.**,****.**
2022-04-10T15:11:23.9358016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T15:11:24.9364300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T15:11:25.9360594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T15:11:26.9367294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.49,****.**,****.**,****.**
2022-04-10T15:11:27.9365427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T15:11:28.9363563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.02,****.**,****.**,****.**
2022-04-10T15:11:29.9361593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T15:11:30.9365979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-10T15:11:31.9364213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-10T15:11:32.9360457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-10T15:11:33.9368409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T15:11:34.9365880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-10T15:11:35.9364092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T15:11:36.9369528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T15:11:37.9365808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T15:11:38.9362606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-10T15:11:39.9368859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-10T15:11:40.9365124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.97,****.**,****.**,****.**
2022-04-10T15:11:41.9371369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.79,****.**,****.**,****.**
2022-04-10T15:11:42.9367652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.64,****.**,****.**,****.**
2022-04-10T15:11:43.9363977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T15:11:44.9365408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-10T15:11:45.9364543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-10T15:11:46.9370691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T15:11:47.9367047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T15:11:48.9368675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.53,****.**,****.**,****.**
2022-04-10T15:11:49.9370090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.74,****.**,****.**,****.**
2022-04-10T15:11:50.9366363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.11,****.**,****.**,****.**
2022-04-10T15:11:51.9366769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-10T15:11:52.9372943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.81,****.**,****.**,****.**
2022-04-10T15:11:53.9369245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.36,****.**,****.**,****.**
2022-04-10T15:11:54.9371504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-10T15:11:55.9367850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.78,****.**,****.**,****.**
2022-04-10T15:11:56.9375109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-10T15:11:57.9371419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T15:11:58.9377937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T15:11:59.9374238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.84,****.**,****.**,****.**
2022-04-10T15:12:00.9371049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.02,****.**,****.**,****.**
2022-04-10T15:12:01.9369839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-10T15:12:02.9376106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.76,****.**,****.**,****.**
2022-04-10T15:12:03.9372391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-10T15:12:04.9378617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-10T15:12:05.9376049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-10T15:12:06.9372262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T15:12:07.9379062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-10T15:12:08.9375346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.64,****.**,****.**,****.**
2022-04-10T15:12:09.9381637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T15:12:10.9377823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.84,****.**,****.**,****.**
2022-04-10T15:12:11.9374184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.27,****.**,****.**,****.**
2022-04-10T15:12:12.9380363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1014.98,****.**,****.**,****.**
2022-04-10T15:12:13.9376640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.46,****.**,****.**,****.**
2022-04-10T15:12:14.9283282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-10T15:12:15.9379186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.63,****.**,****.**,****.**
2022-04-10T15:12:16.9377627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.11,****.**,****.**,****.**
2022-04-10T15:12:17.9284286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.03,****.**,****.**,****.**
2022-04-10T15:12:18.9281089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-10T15:12:19.9277400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-10T15:12:20.9280593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:12:21.9279059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.40,****.**,****.**,****.**
2022-04-10T15:12:22.9277888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.32,****.**,****.**,****.**
2022-04-10T15:12:23.9284102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1014.97,****.**,****.**,****.**
2022-04-10T15:12:24.9280366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.66,****.**,****.**,****.**
2022-04-10T15:12:25.9286581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T15:12:26.9277782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T15:12:27.9283960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-10T15:12:28.9280784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-10T15:12:29.9278483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-10T15:12:30.9284738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-10T15:12:31.9288551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T15:12:32.9284816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.15,****.**,****.**,****.**
2022-04-10T15:12:33.9281163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.93,****.**,****.**,****.**
2022-04-10T15:12:34.9287293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T15:12:35.9283620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.77,****.**,****.**,****.**
2022-04-10T15:12:36.9289848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-10T15:12:37.9286129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T15:12:38.9290480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-10T15:12:39.9286751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-10T15:12:40.9286230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T15:12:41.9288195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T15:12:42.9284460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T15:12:43.9290715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-10T15:12:44.9289804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.98,****.**,****.**,****.**
2022-04-10T15:12:45.9284609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-10T15:12:46.9286399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-10T15:12:47.9292679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.95,****.**,****.**,****.**
2022-04-10T15:12:48.9288928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-10T15:12:49.9287807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T15:12:50.9294005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-10T15:12:51.9290315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T15:12:52.9286606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T15:12:53.9288309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T15:12:54.9292297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-10T15:12:55.9288595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.94,****.**,****.**,****.**
2022-04-10T15:12:56.9292252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-10T15:12:57.9288502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.85,****.**,****.**,****.**
2022-04-10T15:12:58.9294753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T15:12:59.9291066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.87,****.**,****.**,****.**
2022-04-10T15:13:00.9297226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T15:13:01.9293517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.79,****.**,****.**,****.**
2022-04-10T15:13:02.9289870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T15:13:03.9325273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-10T15:13:04.9292330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T15:13:05.9298611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1015.19,****.**,****.**,****.**
2022-04-10T15:13:06.9294871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.61,****.**,****.**,****.**
2022-04-10T15:13:07.9291119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.33,****.**,****.**,****.**
2022-04-10T15:13:08.9297343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.87,****.**,****.**,****.**
2022-04-10T15:13:09.9293644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-10T15:13:10.9299885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-10T15:13:11.9297239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T15:13:12.9298584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-10T15:13:13.9293039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-10T15:13:14.9299334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T15:13:15.9300624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T15:13:16.9298456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.58,****.**,****.**,****.**
2022-04-10T15:13:17.9294701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.18,****.**,****.**,****.**
2022-04-10T15:13:18.9300972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.98,****.**,****.**,****.**
2022-04-10T15:13:19.9297282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-10T15:13:20.9303536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-10T15:13:21.9296285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-10T15:13:22.9202982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T15:13:23.9336420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T15:13:24.9205462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-10T15:13:25.9201766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T15:13:26.9198025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T15:13:27.9204235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1014.99,****.**,****.**,****.**
2022-04-10T15:13:28.9204428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.74,****.**,****.**,****.**
2022-04-10T15:13:29.9202669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-10T15:13:30.9201541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-10T15:13:31.9207766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.90,****.**,****.**,****.**
2022-04-10T15:13:32.9204060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.15,****.**,****.**,****.**
2022-04-10T15:13:33.9200407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.02,****.**,****.**,****.**
2022-04-10T15:13:34.9201409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T15:13:35.9208992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-10T15:13:36.9205290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T15:13:37.9201570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:13:38.9207823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.75,****.**,****.**,****.**
2022-04-10T15:13:39.9202350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.61,****.**,****.**,****.**
2022-04-10T15:13:40.9208590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.82,****.**,****.**,****.**
2022-04-10T15:13:41.9205610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.26,****.**,****.**,****.**
2022-04-10T15:13:42.9201876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T15:13:43.9202044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.01,****.**,****.**,****.**
2022-04-10T15:13:44.9208247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.72,****.**,****.**,****.**
2022-04-10T15:13:45.9208843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T15:13:46.9205020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-10T15:13:47.9211763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-10T15:13:48.9208044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T15:13:49.9204336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.76,****.**,****.**,****.**
2022-04-10T15:13:50.9211078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-10T15:13:51.9207333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-10T15:13:52.9213901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-10T15:13:53.9210182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.05,****.**,****.**,****.**
2022-04-10T15:13:54.9206505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-10T15:13:55.9212764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-10T15:13:56.9213184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T15:13:57.9209516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T15:13:58.9216266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T15:13:59.9212521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T15:14:00.9209907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.75,****.**,****.**,****.**
2022-04-10T15:14:01.9216099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.56,****.**,****.**,****.**
2022-04-10T15:14:02.9210392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-10T15:14:03.9216617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.73,****.**,****.**,****.**
2022-04-10T15:14:04.9212914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.01,****.**,****.**,****.**
2022-04-10T15:14:05.9209223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-10T15:14:06.9215372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-10T15:14:07.9214001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-10T15:14:08.9215935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T15:14:09.9212189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T15:14:10.9212437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T15:14:11.9214552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.67,****.**,****.**,****.**
2022-04-10T15:14:12.9170487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.35,****.**,****.**,****.**
2022-04-10T15:14:13.9101346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-10T15:14:14.9064607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.46,****.**,****.**,****.**
2022-04-10T15:14:15.9070886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.99,****.**,****.**,****.**
2022-04-10T15:14:16.9067165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.29,****.**,****.**,****.**
2022-04-10T15:14:17.9063407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-10T15:14:18.9069645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.96,****.**,****.**,****.**
2022-04-10T15:14:19.9067051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T15:14:20.9063295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T15:14:21.9070120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T15:14:22.9071794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.61,****.**,****.**,****.**
2022-04-10T15:14:23.9073698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1015.10,****.**,****.**,****.**
2022-04-10T15:14:24.9070002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-10T15:14:25.9069524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-10T15:14:26.9065750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-10T15:14:27.9072024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T15:14:28.9068301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-10T15:14:29.9075651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T15:14:30.8972326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T15:14:31.9068939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-10T15:14:32.8975547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T15:14:33.8973211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T15:14:34.8967675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.06,****.**,****.**,****.**
2022-04-10T15:14:35.8973912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.38,****.**,****.**,****.**
2022-04-10T15:14:36.8977247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.60,****.**,****.**,****.**
2022-04-10T15:14:37.8973526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.43,****.**,****.**,****.**
2022-04-10T15:14:38.8969846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-10T15:14:39.8976056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-10T15:14:40.8974941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T15:14:41.8971268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T15:14:42.8977479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-10T15:14:43.8973835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T15:14:44.8971384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.15,****.**,****.**,****.**
2022-04-10T15:14:45.8978951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-10T15:14:46.8975189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.92,****.**,****.**,****.**
2022-04-10T15:14:47.8972456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.66,****.**,****.**,****.**
2022-04-10T15:14:48.8980618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-10T15:14:49.8976927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.86,****.**,****.**,****.**
2022-04-10T15:14:50.8973216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-10T15:14:51.8979414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T15:14:52.8980464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T15:14:53.8975405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T15:14:54.8983681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T15:14:55.8979979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.29,****.**,****.**,****.**
2022-04-10T15:14:56.8980432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.01,****.**,****.**,****.**
2022-04-10T15:14:57.8981712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-10T15:14:58.8977943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-10T15:14:59.8984265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-10T15:15:00.8980561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-10T15:15:01.8976750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-10T15:15:02.8983023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T15:15:03.8979284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-10T15:15:04.8985560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T15:15:05.8977642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T15:15:06.8983845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.01,****.**,****.**,****.**
2022-04-10T15:15:07.8980179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-10T15:15:08.8986340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-10T15:15:09.8982654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T15:15:10.8988856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-10T15:15:11.8985177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-10T15:15:12.8981492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-10T15:15:13.8987673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-10T15:15:14.8983940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-10T15:15:15.8984238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T15:15:16.8986009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T15:15:17.8982297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.68,****.**,****.**,****.**
2022-04-10T15:15:18.8988549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.86,****.**,****.**,****.**
2022-04-10T15:15:19.8987569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.16,****.**,****.**,****.**
2022-04-10T15:15:20.8989213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T15:15:21.8985473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.09,****.**,****.**,****.**
2022-04-10T15:15:22.8992425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-10T15:15:23.8988725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-10T15:15:24.8984988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.53,****.**,****.**,****.**
2022-04-10T15:15:25.8991313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-10T15:15:26.8987549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-10T15:15:27.8993783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T15:15:28.8990081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.59,****.**,****.**,****.**
2022-04-10T15:15:29.8993570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-10T15:15:30.8989882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.79,****.**,****.**,****.**
2022-04-10T15:15:31.8990354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.11,****.**,****.**,****.**
2022-04-10T15:15:32.8986649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.34,****.**,****.**,****.**
2022-04-10T15:15:33.8993167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-10T15:15:34.8989454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.33,****.**,****.**,****.**
2022-04-10T15:15:35.8896145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T15:15:36.8991976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T15:15:37.8988256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T15:15:38.8894895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T15:15:39.8891221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-10T15:15:40.8898623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.13,****.**,****.**,****.**
2022-04-10T15:15:41.8894901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-10T15:15:42.8891151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.97,****.**,****.**,****.**
2022-04-10T15:15:43.8897303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T15:15:44.8893647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.21,****.**,****.**,****.**
2022-04-10T15:15:45.8893896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.45,****.**,****.**,****.**
2022-04-10T15:15:46.8891489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-10T15:15:47.8900364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-10T15:15:48.8894440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T15:15:49.8900707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T15:15:50.8898496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-10T15:15:51.8894794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.15,****.**,****.**,****.**
2022-04-10T15:15:52.8941292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T15:15:53.8899054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.92,****.**,****.**,****.**
2022-04-10T15:15:54.8895337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.13,****.**,****.**,****.**
2022-04-10T15:15:55.8895714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.43,****.**,****.**,****.**
2022-04-10T15:15:56.8898253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-10T15:15:57.8896728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-10T15:15:58.8902937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.97,****.**,****.**,****.**
2022-04-10T15:15:59.8899227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-10T15:16:00.8900774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T15:16:01.8896998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.00,****.**,****.**,****.**
2022-04-10T15:16:02.8903252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T15:16:03.8899523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-10T15:16:04.8905777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T15:16:05.8902064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-10T15:16:06.8898334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-10T15:16:07.8904589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T15:16:08.8900858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T15:16:09.8907136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-10T15:16:10.8903398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-10T15:16:11.8901569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T15:16:12.8903526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-10T15:16:13.8902569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-10T15:16:14.8908878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.31,****.**,****.**,****.**
2022-04-10T15:16:15.8905814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.41,****.**,****.**,****.**
2022-04-10T15:16:16.8903858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T15:16:17.8910030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.35,****.**,****.**,****.**
2022-04-10T15:16:18.8906840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.09,****.**,****.**,****.**
2022-04-10T15:16:19.8903092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T15:16:20.8909306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T15:16:21.8908180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T15:16:22.8904453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T15:16:23.8910678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.18,****.**,****.**,****.**
2022-04-10T15:16:24.8906981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-10T15:16:25.8904135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-10T15:16:26.8910400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.33,****.**,****.**,****.**
2022-04-10T15:16:27.8906665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.59,****.**,****.**,****.**
2022-04-10T15:16:28.8905728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-10T15:16:29.8911959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-10T15:16:30.8908249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-10T15:16:31.8914533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T15:16:32.8906446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T15:16:33.8914245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T15:16:34.8908876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-10T15:16:35.8915140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.89,****.**,****.**,****.**
2022-04-10T15:16:36.8912589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.07,****.**,****.**,****.**
2022-04-10T15:16:37.8911192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-10T15:16:38.8907438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.29,****.**,****.**,****.**
2022-04-10T15:16:39.8913724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.07,****.**,****.**,****.**
2022-04-10T15:16:40.8909969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-10T15:16:41.8874574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T15:16:42.8912493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T15:16:43.8918713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T15:16:44.8815448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T15:16:45.8911303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.32,****.**,****.**,****.**
2022-04-10T15:16:46.8817919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-10T15:16:47.8814291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.18,****.**,****.**,****.**
2022-04-10T15:16:48.8810542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.88,****.**,****.**,****.**
2022-04-10T15:16:49.8817496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.89,****.**,****.**,****.**
2022-04-10T15:16:50.8815894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.03,****.**,****.**,****.**
2022-04-10T15:16:51.8812184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.16,****.**,****.**,****.**
2022-04-10T15:16:52.8818478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.96,****.**,****.**,****.**
2022-04-10T15:16:53.8814686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-10T15:16:54.8821473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-10T15:16:55.8817759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T15:16:56.8813954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.48,****.**,****.**,****.**
2022-04-10T15:16:57.8820262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T15:16:58.8816518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.21,****.**,****.**,****.**
2022-04-10T15:16:59.8822742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.98,****.**,****.**,****.**
2022-04-10T15:17:00.8821402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T15:17:01.8817702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T15:17:02.8821747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-10T15:17:03.8818041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-10T15:17:04.8824233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-10T15:17:05.8820518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T15:17:06.8820857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T15:17:07.8817135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-10T15:17:08.8869191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.27,****.**,****.**,****.**
2022-04-10T15:17:09.8820529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T15:17:10.8818185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-10T15:17:11.8825976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-10T15:17:12.8824797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-10T15:17:13.8826137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-10T15:17:14.8824581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-10T15:17:15.8820845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T15:17:16.8827110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:17:17.8825912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T15:17:18.8822197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-10T15:17:19.8828371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.11,****.**,****.**,****.**
2022-04-10T15:17:20.8824643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.00,****.**,****.**,****.**
2022-04-10T15:17:21.8830945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.77,****.**,****.**,****.**
2022-04-10T15:17:22.8827721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-10T15:17:23.8824021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-10T15:17:24.8830243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-10T15:17:25.8826501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-10T15:17:26.8827390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-10T15:17:27.8829092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T15:17:28.8833048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T15:17:29.8829340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.84,****.**,****.**,****.**
2022-04-10T15:17:30.8826395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-10T15:17:31.8832633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.96,****.**,****.**,****.**
2022-04-10T15:17:32.8828830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.31,****.**,****.**,****.**
2022-04-10T15:17:33.8831233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-10T15:17:34.8827545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.35,****.**,****.**,****.**
2022-04-10T15:17:35.8833753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-10T15:17:36.8832820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T15:17:37.8831645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-10T15:17:38.8827838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T15:17:39.8834699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:17:40.8830952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-10T15:17:41.8828512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-10T15:17:42.8832530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-10T15:17:43.8830774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.15,****.**,****.**,****.**
2022-04-10T15:17:44.8835784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.48,****.**,****.**,****.**
2022-04-10T15:17:45.8831902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-10T15:17:46.8833219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-10T15:17:47.8829556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.46,****.**,****.**,****.**
2022-04-10T15:17:48.8836267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-10T15:17:49.8832498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T15:17:50.8739219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T15:17:51.8737788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-10T15:17:52.8739719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T15:17:53.8737543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-10T15:17:54.8733860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.51,****.**,****.**,****.**
2022-04-10T15:17:55.8740790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.31,****.**,****.**,****.**
2022-04-10T15:17:56.8732321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-10T15:17:57.8740718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-10T15:17:58.8739033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-10T15:17:59.8737438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-10T15:18:00.8735674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:18:01.8741883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T15:18:02.8742974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.76,****.**,****.**,****.**
2022-04-10T15:18:03.8739226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.92,****.**,****.**,****.**
2022-04-10T15:18:04.8735520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.38,****.**,****.**,****.**
2022-04-10T15:18:05.8741798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.63,****.**,****.**,****.**
2022-04-10T15:18:06.8742900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.40,****.**,****.**,****.**
2022-04-10T15:18:07.8739195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.98,****.**,****.**,****.**
2022-04-10T15:18:08.8741603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-10T15:18:09.8737915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-10T15:18:10.8744128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-10T15:18:11.8740476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-10T15:18:12.8746672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T15:18:13.8740393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.02,****.**,****.**,****.**
2022-04-10T15:18:14.8746677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T15:18:15.8742872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-10T15:18:16.8739164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-10T15:18:17.8746732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.14,****.**,****.**,****.**
2022-04-10T15:18:18.8744763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.01,****.**,****.**,****.**
2022-04-10T15:18:19.8743145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-10T15:18:20.8749456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-10T15:18:21.8746445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-10T15:18:22.8742769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-10T15:18:23.8749032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T15:18:24.8745253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.43,****.**,****.**,****.**
2022-04-10T15:18:25.8751531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.31,****.**,****.**,****.**
2022-04-10T15:18:26.8747749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.02,****.**,****.**,****.**
2022-04-10T15:18:27.8744001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-10T15:18:28.8750250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-10T15:18:29.8752158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-10T15:18:30.8750615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-10T15:18:31.8746917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-10T15:18:32.8744335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T15:18:33.8749076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T15:18:34.8745408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T15:18:35.8745633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-10T15:18:36.8751832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-10T15:18:37.8752278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.04,****.**,****.**,****.**
2022-04-10T15:18:38.8748521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.86,****.**,****.**,****.**
2022-04-10T15:18:39.8754746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.01,****.**,****.**,****.**
2022-04-10T15:18:40.8751059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-10T15:18:41.8748658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-10T15:18:42.8754887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T15:18:43.8751923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T15:18:44.8753421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T15:18:45.8749712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T15:18:46.8755976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-10T15:18:47.8752222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-10T15:18:48.8758484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-10T15:18:49.8754756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.87,****.**,****.**,****.**
2022-04-10T15:18:50.8756270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.24,****.**,****.**,****.**
2022-04-10T15:18:51.8758449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.51,****.**,****.**,****.**
2022-04-10T15:18:52.8754709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-10T15:18:53.8757721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.11,****.**,****.**,****.**
2022-04-10T15:18:54.8756544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T15:18:55.8754393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T15:18:56.8756245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T15:18:57.8754581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.27,****.**,****.**,****.**
2022-04-10T15:18:58.8661249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.20,****.**,****.**,****.**
2022-04-10T15:18:59.8657533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.88,****.**,****.**,****.**
2022-04-10T15:19:00.8753424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-10T15:19:01.8662277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.13,****.**,****.**,****.**
2022-04-10T15:19:02.8659716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-10T15:19:03.8656028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-10T15:19:04.8662168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-10T15:19:05.8658463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T15:19:06.8654838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T15:19:07.8660983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T15:19:08.8657284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.60,****.**,****.**,****.**
2022-04-10T15:19:09.8663551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.25,****.**,****.**,****.**
2022-04-10T15:19:10.8662524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.89,****.**,****.**,****.**
2022-04-10T15:19:11.8661767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.66,****.**,****.**,****.**
2022-04-10T15:19:12.8659015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-10T15:19:13.8657620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-10T15:19:14.8665864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T15:19:15.8664088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T15:19:16.8665327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T15:19:17.8663573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T15:19:18.8659902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T15:19:19.8668066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-10T15:19:20.8665642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-10T15:19:21.8661944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.98,****.**,****.**,****.**
2022-04-10T15:19:22.8668737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T15:19:23.8664979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T15:19:24.8661991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T15:19:25.8668270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T15:19:26.8665169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T15:19:27.8664046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T15:19:28.8665149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-10T15:19:29.8671400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T15:19:30.8668803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.04,****.**,****.**,****.**
2022-04-10T15:19:31.8666894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T15:19:32.8663114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.17,****.**,****.**,****.**
2022-04-10T15:19:33.8669394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T15:19:34.8665685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.01,****.**,****.**,****.**
2022-04-10T15:19:35.8671852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.83,****.**,****.**,****.**
2022-04-10T15:19:36.8668176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-10T15:19:37.8670257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-10T15:19:38.8666616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.27,****.**,****.**,****.**
2022-04-10T15:19:39.8666859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T15:19:40.8670968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T15:19:41.8667240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.21,****.**,****.**,****.**
2022-04-10T15:19:42.8673438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.94,****.**,****.**,****.**
2022-04-10T15:19:43.8669714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.81,****.**,****.**,****.**
2022-04-10T15:19:44.8667752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-10T15:19:45.8673973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T15:19:46.8671580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.79,****.**,****.**,****.**
2022-04-10T15:19:47.8669123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-10T15:19:48.8675354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.33,****.**,****.**,****.**
2022-04-10T15:19:49.8672229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T15:19:50.8671188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-10T15:19:51.8677444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T15:19:52.8673721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.90,****.**,****.**,****.**
2022-04-10T15:19:53.8675504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-10T15:19:54.8673922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T15:19:55.8715156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-10T15:19:56.8676465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-10T15:19:57.8672792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T15:19:58.8680532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-10T15:19:59.8676769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T15:20:00.8674368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T15:20:01.8680628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T15:20:02.8679900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T15:20:03.8676175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T15:20:04.8582815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-10T15:20:05.8678717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.08,****.**,****.**,****.**
2022-04-10T15:20:06.8577130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.91,****.**,****.**,****.**
2022-04-10T15:20:07.8581816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T15:20:08.8581013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.02,****.**,****.**,****.**
2022-04-10T15:20:09.8581992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.20,****.**,****.**,****.**
2022-04-10T15:20:10.8583066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-10T15:20:11.8579391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T15:20:12.8580683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T15:20:13.8578250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T15:20:14.8580789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.26,****.**,****.**,****.**
2022-04-10T15:20:15.8577112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1014.97,****.**,****.**,****.**
2022-04-10T15:20:16.8583859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.61,****.**,****.**,****.**
2022-04-10T15:20:17.8580118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-10T15:20:18.8579848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.82,****.**,****.**,****.**
2022-04-10T15:20:19.8586069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.19,****.**,****.**,****.**
2022-04-10T15:20:20.8586593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.63,****.**,****.**,****.**
2022-04-10T15:20:21.8587931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.48,****.**,****.**,****.**
2022-04-10T15:20:22.8584156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T15:20:23.8580414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T15:20:24.8586676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T15:20:25.8582982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.84,****.**,****.**,****.**
2022-04-10T15:20:26.8589110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.69,****.**,****.**,****.**
2022-04-10T15:20:27.8585476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-10T15:20:28.8582829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.74,****.**,****.**,****.**
2022-04-10T15:20:29.8589049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.10,****.**,****.**,****.**
2022-04-10T15:20:30.8585329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.47,****.**,****.**,****.**
2022-04-10T15:20:31.8591582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-10T15:20:32.8582336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T15:20:33.8583882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-10T15:20:34.8592613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T15:20:35.8588911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T15:20:36.8589246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.01,****.**,****.**,****.**
2022-04-10T15:20:37.8585499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.73,****.**,****.**,****.**
2022-04-10T15:20:38.8591718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-10T15:20:39.8588080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.98,****.**,****.**,****.**
2022-04-10T15:20:40.8594243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-10T15:20:41.8593508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T15:20:42.8592787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T15:20:43.8590755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T15:20:44.8595069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T15:20:45.8591413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T15:20:46.8588499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T15:20:47.8594706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.10,****.**,****.**,****.**
2022-04-10T15:20:48.8591073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.65,****.**,****.**,****.**
2022-04-10T15:20:49.8590310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.48,****.**,****.**,****.**
2022-04-10T15:20:50.8596549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.69,****.**,****.**,****.**
2022-04-10T15:20:51.8593364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.20,****.**,****.**,****.**
2022-04-10T15:20:52.8589610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T15:20:53.8595829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.01,****.**,****.**,****.**
2022-04-10T15:20:54.8592117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T15:20:55.8596491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T15:20:56.8592765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T15:20:57.8593132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T15:20:58.8594987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.66,****.**,****.**,****.**
2022-04-10T15:20:59.8596897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.37,****.**,****.**,****.**
2022-04-10T15:21:00.8594373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-10T15:21:01.8600555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.68,****.**,****.**,****.**
2022-04-10T15:21:02.8597576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.14,****.**,****.**,****.**
2022-04-10T15:21:03.8593864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-10T15:21:04.8600103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.17,****.**,****.**,****.**
2022-04-10T15:21:05.8596384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-10T15:21:06.8594372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T15:21:07.8600602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T15:21:08.8597578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T15:21:09.8603897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.09,****.**,****.**,****.**
2022-04-10T15:21:10.8600152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-10T15:21:11.8601815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T15:21:12.8598153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.04,****.**,****.**,****.**
2022-04-10T15:21:13.8504748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-10T15:21:14.8501024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-10T15:21:15.8499905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-10T15:21:16.8500294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T15:21:17.8502082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-10T15:21:18.8498449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-10T15:21:19.8504621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T15:21:20.8500921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T15:21:21.8502603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-10T15:21:22.8498879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.23,****.**,****.**,****.**
2022-04-10T15:21:23.8505081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T15:21:24.8501382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-10T15:21:25.8507646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T15:21:26.8503914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-10T15:21:27.8501966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-10T15:21:28.8506670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-10T15:21:29.8502942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T15:21:30.8506944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T15:21:31.8508854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-10T15:21:32.8505111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.88,****.**,****.**,****.**
2022-04-10T15:21:33.8511365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.13,****.**,****.**,****.**
2022-04-10T15:21:34.8507595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-10T15:21:35.8503906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-10T15:21:36.8510184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-10T15:21:37.8504462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T15:21:38.8512908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T15:21:39.8504176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T15:21:40.8512451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T15:21:41.8508687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T15:21:42.8505054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.89,****.**,****.**,****.**
2022-04-10T15:21:43.8511247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.04,****.**,****.**,****.**
2022-04-10T15:21:44.8507537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.22,****.**,****.**,****.**
2022-04-10T15:21:45.8513867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T15:21:46.8510034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T15:21:47.8506281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-10T15:21:48.8512206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-10T15:21:49.8513635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T15:21:50.8509919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T15:21:51.8516186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T15:21:52.8515824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T15:21:53.8513457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.98,****.**,****.**,****.**
2022-04-10T15:21:54.8509728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.75,****.**,****.**,****.**
2022-04-10T15:21:55.8515940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-10T15:21:56.8512204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.01,****.**,****.**,****.**
2022-04-10T15:21:57.8518468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.22,****.**,****.**,****.**
2022-04-10T15:21:58.8514716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T15:21:59.8511011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-10T15:22:00.8518533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-10T15:22:01.8514807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T15:22:02.8518286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T15:22:03.8514604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T15:22:04.8520850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T15:22:05.8517127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T15:22:06.8515749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.24,****.**,****.**,****.**
2022-04-10T15:22:07.8521990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.20,****.**,****.**,****.**
2022-04-10T15:22:08.8518564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.03,****.**,****.**,****.**
2022-04-10T15:22:09.8516362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.76,****.**,****.**,****.**
2022-04-10T15:22:10.8522714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-10T15:22:11.8520313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-10T15:22:12.8516543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-10T15:22:13.8523257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-10T15:22:14.8519487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T15:22:15.8516968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.89,****.**,****.**,****.**
2022-04-10T15:22:16.8524715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-10T15:22:17.8522947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.10,****.**,****.**,****.**
2022-04-10T15:22:18.8519278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.36,****.**,****.**,****.**
2022-04-10T15:22:19.8526281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T15:22:20.8517373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.22,****.**,****.**,****.**
2022-04-10T15:22:21.8424026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.91,****.**,****.**,****.**
2022-04-10T15:22:22.8420288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-10T15:22:23.8419310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-10T15:22:24.8425557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T15:22:25.8423370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T15:22:26.8420619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.62,****.**,****.**,****.**
2022-04-10T15:22:27.8419076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.77,****.**,****.**,****.**
2022-04-10T15:22:28.8427818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.22,****.**,****.**,****.**
2022-04-10T15:22:29.8424072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.43,****.**,****.**,****.**
2022-04-10T15:22:30.8424140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.30,****.**,****.**,****.**
2022-04-10T15:22:31.8423208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.04,****.**,****.**,****.**
2022-04-10T15:22:32.8423631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T15:22:33.8429897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-10T15:22:34.8430490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T15:22:35.8422394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-10T15:22:36.8428628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T15:22:37.8426047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-10T15:22:38.8432272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.93,****.**,****.**,****.**
2022-04-10T15:22:39.8428553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-10T15:22:40.8424871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-10T15:22:41.8431078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-10T15:22:42.8430152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.04,****.**,****.**,****.**
2022-04-10T15:22:43.8426470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T15:22:44.8429822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-10T15:22:45.8428260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T15:22:46.8434500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T15:22:47.8430771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T15:22:48.8430220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.33,****.**,****.**,****.**
2022-04-10T15:22:49.8426413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-10T15:22:50.8433397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.15,****.**,****.**,****.**
2022-04-10T15:22:51.8429721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.04,****.**,****.**,****.**
2022-04-10T15:22:52.8436282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-10T15:22:53.8434732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T15:22:54.8430980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-10T15:22:55.8428608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T15:22:56.8434780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T15:22:57.8431106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T15:22:58.8437357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T15:22:59.8431112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.31,****.**,****.**,****.**
2022-04-10T15:23:00.8437386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.16,****.**,****.**,****.**
2022-04-10T15:23:01.8433637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-10T15:23:02.8439895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T15:23:03.8436112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-10T15:23:04.8432507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.89,****.**,****.**,****.**
2022-04-10T15:23:05.8438726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-10T15:23:06.8434944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-10T15:23:07.8433592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-10T15:23:08.8439859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T15:23:09.8437484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T15:23:10.8441975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T15:23:11.8433965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T15:23:12.8441671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-10T15:23:13.8437955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.08,****.**,****.**,****.**
2022-04-10T15:23:14.8434233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.82,****.**,****.**,****.**
2022-04-10T15:23:15.8440477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.50,****.**,****.**,****.**
2022-04-10T15:23:16.8438463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-10T15:23:17.8444738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-10T15:23:18.8441024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-10T15:23:19.8439647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T15:23:20.8435874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T15:23:21.8442159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-10T15:23:22.8444715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.46,****.**,****.**,****.**
2022-04-10T15:23:23.8440974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.33,****.**,****.**,****.**
2022-04-10T15:23:24.8437314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.96,****.**,****.**,****.**
2022-04-10T15:23:25.8443485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.51,****.**,****.**,****.**
2022-04-10T15:23:26.8439748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-10T15:23:27.8343978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.62,****.**,****.**,****.**
2022-04-10T15:23:28.8441193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-10T15:23:29.8347835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T15:23:30.8344876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T15:23:31.8341168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T15:23:32.8348706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.95,****.**,****.**,****.**
2022-04-10T15:23:33.8343225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T15:23:34.8341398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-10T15:23:35.8349840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-10T15:23:36.8346140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.88,****.**,****.**,****.**
2022-04-10T15:23:37.8342422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T15:23:38.8351214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-10T15:23:39.8347464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-10T15:23:40.8350764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T15:23:41.8347025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-10T15:23:42.8344068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T15:23:43.8350291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.83,****.**,****.**,****.**
2022-04-10T15:23:44.8344142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.01,****.**,****.**,****.**
2022-04-10T15:23:45.8350396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.27,****.**,****.**,****.**
2022-04-10T15:23:46.8346753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-10T15:23:47.8352936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.02,****.**,****.**,****.**
2022-04-10T15:23:48.8349208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.67,****.**,****.**,****.**
2022-04-10T15:23:49.8345458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-10T15:23:50.8351700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-10T15:23:51.8348008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-10T15:23:52.8347097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-10T15:23:53.8355663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T15:23:54.8351953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-10T15:23:55.8348226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-10T15:23:56.8354569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.89,****.**,****.**,****.**
2022-04-10T15:23:57.8351661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T15:23:58.8357939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-10T15:23:59.8354177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.95,****.**,****.**,****.**
2022-04-10T15:24:00.8350422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T15:24:01.8356716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-10T15:24:02.8353022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-10T15:24:03.8359213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-10T15:24:04.8355481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T15:24:05.8354580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.19,****.**,****.**,****.**
2022-04-10T15:24:06.8352998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-10T15:24:07.8359232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-10T15:24:08.8356968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T15:24:09.8354410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.17,****.**,****.**,****.**
2022-04-10T15:24:10.8352692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-10T15:24:11.8361653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T15:24:12.8353051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.11,****.**,****.**,****.**
2022-04-10T15:24:13.8354922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-10T15:24:14.8361186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T15:24:15.8358564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T15:24:16.8358956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.97,****.**,****.**,****.**
2022-04-10T15:24:17.8355179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.37,****.**,****.**,****.**
2022-04-10T15:24:18.8363183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-10T15:24:19.8357640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.18,****.**,****.**,****.**
2022-04-10T15:24:20.8363902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-10T15:24:21.8360242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T15:24:22.8356412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-10T15:24:23.8362695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-10T15:24:24.8358973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-10T15:24:25.8365188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T15:24:26.8362398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T15:24:27.8358677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.29,****.**,****.**,****.**
2022-04-10T15:24:28.8364863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.43,****.**,****.**,****.**
2022-04-10T15:24:29.8361161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-10T15:24:30.8367434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.29,****.**,****.**,****.**
2022-04-10T15:24:31.8363655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.11,****.**,****.**,****.**
2022-04-10T15:24:32.8362171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-10T15:24:33.8268780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-10T15:24:34.8265083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-10T15:24:35.8360936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T15:24:36.8267640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T15:24:37.8264337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T15:24:38.8261798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.39,****.**,****.**,****.**
2022-04-10T15:24:39.8270120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-10T15:24:40.8266448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-10T15:24:41.8262734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-10T15:24:42.8271787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-10T15:24:43.8268042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-10T15:24:44.8264334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-10T15:24:45.8270547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.97,****.**,****.**,****.**
2022-04-10T15:24:46.8268375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-10T15:24:47.8264724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-10T15:24:48.8268810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T15:24:49.8265042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-10T15:24:50.8271901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.00,****.**,****.**,****.**
2022-04-10T15:24:51.8266037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-10T15:24:52.8274809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-10T15:24:53.8271107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-10T15:24:54.8274495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T15:24:55.8266459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-10T15:24:56.8271196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T15:24:57.8267508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-10T15:24:58.8273718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-10T15:24:59.8270029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T15:25:00.8271607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.01,****.**,****.**,****.**
2022-04-10T15:25:01.8275789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-10T15:25:02.8273816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.70,****.**,****.**,****.**
2022-04-10T15:25:03.8270149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T15:25:04.8276303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.87,****.**,****.**,****.**
2022-04-10T15:25:05.8275355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-10T15:25:06.8271656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.96,****.**,****.**,****.**
2022-04-10T15:25:07.8277931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.66,****.**,****.**,****.**
2022-04-10T15:25:08.8274144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-10T15:25:09.8273112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-10T15:25:10.8280597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T15:25:11.8278860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-10T15:25:12.8275164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-10T15:25:13.8278558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-10T15:25:14.8274824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.96,****.**,****.**,****.**
2022-04-10T15:25:15.8281071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.20,****.**,****.**,****.**
2022-04-10T15:25:16.8277357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-10T15:25:17.8273639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-10T15:25:18.8279839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T15:25:19.8278229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-10T15:25:20.8280220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-10T15:25:21.8276440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T15:25:22.8283407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.06,****.**,****.**,****.**
2022-04-10T15:25:23.8279740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-10T15:25:24.8275954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T15:25:25.8282192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-10T15:25:26.8279409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T15:25:27.8284269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.21,****.**,****.**,****.**
2022-04-10T15:25:28.8280505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-10T15:25:29.8284230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T15:25:30.8280484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-10T15:25:31.8281183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T15:25:32.8287427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T15:25:33.8283707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.92,****.**,****.**,****.**
2022-04-10T15:25:34.8280016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T15:25:35.8287547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T15:25:36.8286157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-10T15:25:37.8280471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T15:25:38.8289040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-10T15:25:39.8285304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T15:25:40.8282493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T15:25:41.8189161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T15:25:42.8185439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T15:25:43.8291255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T15:25:44.8187915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.71,****.**,****.**,****.**
2022-04-10T15:25:45.8187964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-10T15:25:46.8189177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1015.03,****.**,****.**,****.**
2022-04-10T15:25:47.8185501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-10T15:25:48.8191746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-10T15:25:49.8187982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.72,****.**,****.**,****.**
2022-04-10T15:25:50.8186271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-10T15:25:51.8192476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-10T15:25:52.8188763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T15:25:53.8185058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T15:25:54.8195111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T15:25:55.8191416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-10T15:25:56.8192481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-10T15:25:57.8190891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T15:25:58.8188513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-10T15:25:59.8194725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T15:26:00.8191749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-10T15:26:01.8188005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-10T15:26:02.8194339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-10T15:26:03.8190542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T15:26:04.8196828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-10T15:26:05.8193136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T15:26:06.8189363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-10T15:26:07.8195569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.92,****.**,****.**,****.**
2022-04-10T15:26:08.8191899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.11,****.**,****.**,****.**
2022-04-10T15:26:09.8198198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.26,****.**,****.**,****.**
2022-04-10T15:26:10.8197618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.02,****.**,****.**,****.**
2022-04-10T15:26:11.8196015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-10T15:26:12.8200772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-10T15:26:13.8197069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T15:26:14.8194946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T15:26:15.8193499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T15:26:16.8197665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T15:26:17.8193897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.92,****.**,****.**,****.**
2022-04-10T15:26:18.8200881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-10T15:26:19.8199146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-10T15:26:20.8195404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-10T15:26:21.8202262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-10T15:26:22.8198610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-10T15:26:23.8194935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T15:26:24.8201063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T15:26:25.8201839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-10T15:26:26.8198087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T15:26:27.8205623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T15:26:28.8201873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-10T15:26:29.8205078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T15:26:30.8203559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T15:26:31.8158188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-10T15:26:32.8074927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-10T15:26:33.8054681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-10T15:26:34.8050966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T15:26:35.8057245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-10T15:26:36.8053528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T15:26:37.8049766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T15:26:38.8052556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T15:26:39.8051737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1015.12,****.**,****.**,****.**
2022-04-10T15:26:40.8052672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-10T15:26:41.8058989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.00,****.**,****.**,****.**
2022-04-10T15:26:42.8055197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-10T15:26:43.8057756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-10T15:26:44.8052293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-10T15:26:45.8058559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.18,****.**,****.**,****.**
2022-04-10T15:26:46.8054787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-10T15:26:47.7961464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-10T15:26:48.7957690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-10T15:26:49.7957373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T15:26:50.8053259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.92,****.**,****.**,****.**
2022-04-10T15:26:51.7961199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T15:26:52.7962331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-10T15:26:53.7958681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T15:26:54.7954957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.88,****.**,****.**,****.**
2022-04-10T15:26:55.7961235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T15:26:56.7962229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-10T15:26:57.7958548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-10T15:26:58.7964836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T15:26:59.7961044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T15:27:00.7957312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T15:27:01.7963573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1015.01,****.**,****.**,****.**
2022-04-10T15:27:02.7959878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-10T15:27:03.7966087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.81,****.**,****.**,****.**
2022-04-10T15:27:04.7962364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T15:27:05.7959968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-10T15:27:06.7966226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.00,****.**,****.**,****.**
2022-04-10T15:27:07.7962461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T15:27:08.7959085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T15:27:09.7965292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-10T15:27:10.7961568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T15:27:11.7967792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T15:27:12.7964572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.63,****.**,****.**,****.**
2022-04-10T15:27:13.7963011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-10T15:27:14.7969280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.66,****.**,****.**,****.**
2022-04-10T15:27:15.7970086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.98,****.**,****.**,****.**
2022-04-10T15:27:16.7964917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T15:27:17.7963158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-10T15:27:18.7969396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-10T15:27:19.7966170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T15:27:20.7962459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.82,****.**,****.**,****.**
2022-04-10T15:27:21.7969825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T15:27:22.7967660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T15:27:23.7963931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.96,****.**,****.**,****.**
2022-04-10T15:27:24.7967400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T15:27:25.7965612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-10T15:27:26.7971876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-10T15:27:27.7968139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-10T15:27:28.7974379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.60,****.**,****.**,****.**
2022-04-10T15:27:29.7972357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-10T15:27:30.7968693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-10T15:27:31.7969141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-10T15:27:32.7975332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T15:27:33.7972985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T15:27:34.7973500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.73,****.**,****.**,****.**
2022-04-10T15:27:35.7969798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-10T15:27:36.7970102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-10T15:27:37.7968356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-10T15:27:38.7970277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-10T15:27:39.7968726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.80,****.**,****.**,****.**
2022-04-10T15:27:40.7974948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-10T15:27:41.7971246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T15:27:42.7977278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T15:27:43.7975324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T15:27:44.7973285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T15:27:45.7977834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T15:27:46.7976297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1014.92,****.**,****.**,****.**
2022-04-10T15:27:47.7972573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.54,****.**,****.**,****.**
2022-04-10T15:27:48.7978786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.34,****.**,****.**,****.**
2022-04-10T15:27:49.7975112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.52,****.**,****.**,****.**
2022-04-10T15:27:50.7973128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.82,****.**,****.**,****.**
2022-04-10T15:27:51.7977785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T15:27:52.7974094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-10T15:27:53.7881658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-10T15:27:54.7977466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T15:27:55.7973798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T15:27:56.7880421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-10T15:27:57.7878430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.00,****.**,****.**,****.**
2022-04-10T15:27:58.7876493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-10T15:27:59.7882681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T15:28:00.7880118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-10T15:28:01.7881527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-10T15:28:02.7879132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-10T15:28:03.7885350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-10T15:28:04.7881645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-10T15:28:05.7877957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-10T15:28:06.7884196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T15:28:07.7880424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-10T15:28:08.7883433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T15:28:09.7880808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.00,****.**,****.**,****.**
2022-04-10T15:28:10.7887042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-10T15:28:11.7883351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-10T15:28:12.7883232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-10T15:28:13.7880663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.82,****.**,****.**,****.**
2022-04-10T15:28:14.7888655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.57,****.**,****.**,****.**
2022-04-10T15:28:15.7884962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-10T15:28:16.7881218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-10T15:28:17.7887469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T15:28:18.7883633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.19,****.**,****.**,****.**
2022-04-10T15:28:19.7889931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T15:28:20.7886199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-10T15:28:21.7882472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T15:28:22.7888733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-10T15:28:23.7884994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-10T15:28:24.7888760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-10T15:28:25.7885007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-10T15:28:26.7891754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.28,****.**,****.**,****.**
2022-04-10T15:28:27.7888043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-10T15:28:28.7884412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T15:28:29.7890660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-10T15:28:30.7894350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.29,****.**,****.**,****.**
2022-04-10T15:28:31.7890638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-10T15:28:32.7888832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.16,****.**,****.**,****.**
2022-04-10T15:28:33.7890020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.81,****.**,****.**,****.**
2022-04-10T15:28:34.7886254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-10T15:28:35.7892989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-10T15:28:36.7887759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T15:28:37.7895694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T15:28:38.7895167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T15:28:39.7891465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T15:28:40.7897659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-10T15:28:41.7894064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T15:28:42.7897111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.15,****.**,****.**,****.**
2022-04-10T15:28:43.7896161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-10T15:28:44.7893806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T15:28:45.7889591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-10T15:28:46.7895806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T15:28:47.7892128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-10T15:28:48.7890691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T15:28:49.7898691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T15:28:50.7897906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T15:28:51.7898360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.97,****.**,****.**,****.**
2022-04-10T15:28:52.7894626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-10T15:28:53.7901507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T15:28:54.7897867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-10T15:28:55.7894124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-10T15:28:56.7896532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.18,****.**,****.**,****.**
2022-04-10T15:28:57.7902783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-10T15:28:58.7900167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-10T15:28:59.7896462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-10T15:29:00.7803111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T15:29:01.7899005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T15:29:02.7895265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.16,****.**,****.**,****.**
2022-04-10T15:29:03.7801921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T15:29:04.7798174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T15:29:05.7804470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T15:29:06.7800736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-10T15:29:07.7796998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.90,****.**,****.**,****.**
2022-04-10T15:29:08.7803199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.53,****.**,****.**,****.**
2022-04-10T15:29:09.7805122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-10T15:29:10.7803816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-10T15:29:11.7801174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T15:29:12.7807475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T15:29:13.7803758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.14,****.**,****.**,****.**
2022-04-10T15:29:14.7800024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-10T15:29:15.7801701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.94,****.**,****.**,****.**
2022-04-10T15:29:16.7807982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.74,****.**,****.**,****.**
2022-04-10T15:29:17.7808233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.83,****.**,****.**,****.**
2022-04-10T15:29:18.7804521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-10T15:29:19.7800773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-10T15:29:20.7807035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T15:29:21.7807346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T15:29:22.7802238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-10T15:29:23.7808522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T15:29:24.7810059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-10T15:29:25.7806350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.89,****.**,****.**,****.**
2022-04-10T15:29:26.7802589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.08,****.**,****.**,****.**
2022-04-10T15:29:27.7808799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.96,****.**,****.**,****.**
2022-04-10T15:29:28.7805787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.80,****.**,****.**,****.**
2022-04-10T15:29:29.7812021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T15:29:30.7809042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-10T15:29:31.7805352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-10T15:29:32.7808908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-10T15:29:33.7810706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T15:29:34.7812079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T15:29:35.7808349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.71,****.**,****.**,****.**
2022-04-10T15:29:36.7814548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.46,****.**,****.**,****.**
2022-04-10T15:29:37.7813436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-10T15:29:38.7809693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.96,****.**,****.**,****.**
2022-04-10T15:29:39.7816693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.30,****.**,****.**,****.**
2022-04-10T15:29:40.7812892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.26,****.**,****.**,****.**
2022-04-10T15:29:41.7810358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.95,****.**,****.**,****.**
2022-04-10T15:29:42.7811398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-10T15:29:43.7817607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-10T15:29:44.7813883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T15:29:45.7816475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T15:29:46.7812725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.70,****.**,****.**,****.**
2022-04-10T15:29:47.7818928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T15:29:48.7815259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.99,****.**,****.**,****.**
2022-04-10T15:29:49.7811486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.20,****.**,****.**,****.**
2022-04-10T15:29:50.7817763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T15:29:51.7816439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.33,****.**,****.**,****.**
2022-04-10T15:29:52.7817504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T15:29:53.7812464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T15:29:54.7818678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T15:29:55.7814972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T15:29:56.7821213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T15:29:57.7817486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.12,****.**,****.**,****.**
2022-04-10T15:29:58.7817520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.86,****.**,****.**,****.**
2022-04-10T15:29:59.7813833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.64,****.**,****.**,****.**
2022-04-10T15:30:00.7821034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.74,****.**,****.**,****.**
2022-04-10T15:30:01.7819442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.19,****.**,****.**,****.**
2022-04-10T15:30:02.7815705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.57,****.**,****.**,****.**
2022-04-10T15:30:03.7821920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-10T15:30:04.7818207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.02,****.**,****.**,****.**
2022-04-10T15:30:05.7815394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T15:30:06.7821696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T15:30:07.7817951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T15:30:08.7819987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.83,****.**,****.**,****.**
2022-04-10T15:30:09.7818383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T15:30:10.7820311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T15:30:11.7826590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-10T15:30:12.7723288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.08,****.**,****.**,****.**
2022-04-10T15:30:13.7722306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.37,****.**,****.**,****.**
2022-04-10T15:30:14.7721159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-10T15:30:15.7727441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-10T15:30:16.7723649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-10T15:30:17.7722492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-10T15:30:18.7728795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T15:30:19.7728630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-10T15:30:20.7726856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.86,****.**,****.**,****.**
2022-04-10T15:30:21.7725057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-10T15:30:22.7721367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-10T15:30:23.7728553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T15:30:24.7724849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-10T15:30:25.7722060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-10T15:30:26.7729627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-10T15:30:27.7722426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T15:30:28.7728609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-10T15:30:29.7724933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T15:30:30.7732946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-10T15:30:31.7729177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-10T15:30:32.7725457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-10T15:30:33.7731716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-10T15:30:34.7727949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T15:30:35.7731721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-10T15:30:36.7728000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.05,****.**,****.**,****.**
2022-04-10T15:30:37.7727868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T15:30:38.7725940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T15:30:39.7732098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-10T15:30:40.7728409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T15:30:41.7734705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.33,****.**,****.**,****.**
2022-04-10T15:30:42.7733141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T15:30:43.7729398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.14,****.**,****.**,****.**
2022-04-10T15:30:44.7735653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-10T15:30:45.7731932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-10T15:30:46.7728174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-10T15:30:47.7734420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.36,****.**,****.**,****.**
2022-04-10T15:30:48.7730737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.59,****.**,****.**,****.**
2022-04-10T15:30:49.7736907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.40,****.**,****.**,****.**
2022-04-10T15:30:50.7735188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.00,****.**,****.**,****.**
2022-04-10T15:30:51.7734254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T15:30:52.7738245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.14,****.**,****.**,****.**
2022-04-10T15:30:53.7734604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-10T15:30:54.7735846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-10T15:30:55.7732121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1014.94,****.**,****.**,****.**
2022-04-10T15:30:56.7738411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-10T15:30:57.7734672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-10T15:30:58.7740839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.15,****.**,****.**,****.**
2022-04-10T15:30:59.7737179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-10T15:31:00.7734934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T15:31:01.7739539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T15:31:02.7735848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T15:31:03.7742108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.05,****.**,****.**,****.**
2022-04-10T15:31:04.7738341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T15:31:05.7734673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.17,****.**,****.**,****.**
2022-04-10T15:31:06.7734616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-10T15:31:07.7743006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-10T15:31:08.7740896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.16,****.**,****.**,****.**
2022-04-10T15:31:09.7743408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T15:31:10.7740953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-10T15:31:11.7737288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-10T15:31:12.7744066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:31:13.7743063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T15:31:14.7737230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-10T15:31:15.7743450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-10T15:31:16.7747450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.43,****.**,****.**,****.**
2022-04-10T15:31:17.7646355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.24,****.**,****.**,****.**
2022-04-10T15:31:18.7642594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-10T15:31:19.7748377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T15:31:20.7648385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-10T15:31:21.7645828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-10T15:31:22.7642106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T15:31:23.7648393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T15:31:24.7644668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T15:31:25.7640925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.14,****.**,****.**,****.**
2022-04-10T15:31:26.7650487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-10T15:31:27.7646729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-10T15:31:28.7644312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-10T15:31:29.7648993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T15:31:30.7645185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-10T15:31:31.7651454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-10T15:31:32.7650156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.19,****.**,****.**,****.**
2022-04-10T15:31:33.7652210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-10T15:31:34.7646941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T15:31:35.7653238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T15:31:36.7653803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.27,****.**,****.**,****.**
2022-04-10T15:31:37.7650097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-10T15:31:38.7646426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.11,****.**,****.**,****.**
2022-04-10T15:31:39.7652596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T15:31:40.7653861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T15:31:41.7650175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-10T15:31:42.7646466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-10T15:31:43.7652674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T15:31:44.7649745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T15:31:45.7655902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T15:31:46.7652932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T15:31:47.7649281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-10T15:31:48.7649317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.24,****.**,****.**,****.**
2022-04-10T15:31:49.7655576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.34,****.**,****.**,****.**
2022-04-10T15:31:50.7651833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.10,****.**,****.**,****.**
2022-04-10T15:31:51.7658338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-10T15:31:52.7654577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T15:31:53.7654444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.07,****.**,****.**,****.**
2022-04-10T15:31:54.7656282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-10T15:31:55.7652587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-10T15:31:56.7659596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T15:31:57.7657201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:31:58.7653426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T15:31:59.7661102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-10T15:32:00.7657273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-10T15:32:01.7653616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.86,****.**,****.**,****.**
2022-04-10T15:32:02.7659828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T15:32:03.7656074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-10T15:32:04.7662317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.13,****.**,****.**,****.**
2022-04-10T15:32:05.7653682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-10T15:32:06.7662495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-10T15:32:07.7660191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-10T15:32:08.7656433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T15:32:09.7664233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.00,****.**,****.**,****.**
2022-04-10T15:32:10.7662236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T15:32:11.7658598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-10T15:32:12.7664819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T15:32:13.7663644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T15:32:14.7661546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-10T15:32:15.7657707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-10T15:32:16.7663959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-10T15:32:17.7660261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T15:32:18.7666467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T15:32:19.7663029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T15:32:20.7659361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.68,****.**,****.**,****.**
2022-04-10T15:32:21.7665545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-10T15:32:22.7664403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.98,****.**,****.**,****.**
2022-04-10T15:32:23.7660716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.44,****.**,****.**,****.**
2022-04-10T15:32:24.7567347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.32,****.**,****.**,****.**
2022-04-10T15:32:25.7563628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.06,****.**,****.**,****.**
2022-04-10T15:32:26.7568073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T15:32:27.7564357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-10T15:32:28.7561339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-10T15:32:29.7569591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T15:32:30.7567817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T15:32:31.7563557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-10T15:32:32.7569714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-10T15:32:33.7566004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-10T15:32:34.7572253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.95,****.**,****.**,****.**
2022-04-10T15:32:35.7568503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-10T15:32:36.7564822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.88,****.**,****.**,****.**
2022-04-10T15:32:37.7567081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-10T15:32:38.7567378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-10T15:32:39.7573648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-10T15:32:40.7567645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-10T15:32:41.7568881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T15:32:42.7567905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.86,****.**,****.**,****.**
2022-04-10T15:32:43.7574146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-10T15:32:44.7570467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.08,****.**,****.**,****.**
2022-04-10T15:32:45.7566709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-10T15:32:46.7572956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.07,****.**,****.**,****.**
2022-04-10T15:32:47.7569270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.66,****.**,****.**,****.**
2022-04-10T15:32:48.7573505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-10T15:32:49.7572380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.85,****.**,****.**,****.**
2022-04-10T15:32:50.7570210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-10T15:32:51.7572107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T15:32:52.7570921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T15:32:53.7577254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.99,****.**,****.**,****.**
2022-04-10T15:32:54.7573490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.26,****.**,****.**,****.**
2022-04-10T15:32:55.7569755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.56,****.**,****.**,****.**
2022-04-10T15:32:56.7576007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.39,****.**,****.**,****.**
2022-04-10T15:32:57.7572259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.08,****.**,****.**,****.**
2022-04-10T15:32:58.7578572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-10T15:32:59.7575309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T15:33:00.7571607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T15:33:01.7578372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-10T15:33:02.7574617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T15:33:03.7580844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T15:33:04.7577192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.38,****.**,****.**,****.**
2022-04-10T15:33:05.7574284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-10T15:33:06.7580497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.03,****.**,****.**,****.**
2022-04-10T15:33:07.7576817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T15:33:08.7583071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-10T15:33:09.7579356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.18,****.**,****.**,****.**
2022-04-10T15:33:10.7575687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-10T15:33:11.7581834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-10T15:33:12.7578089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-10T15:33:13.7580828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T15:33:14.7579297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T15:33:15.7578142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.57,****.**,****.**,****.**
2022-04-10T15:33:16.7585932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.51,****.**,****.**,****.**
2022-04-10T15:33:17.7582234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.21,****.**,****.**,****.**
2022-04-10T15:33:18.7579033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-10T15:33:19.7585317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-10T15:33:20.7581571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T15:33:21.7577788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T15:33:22.7584074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T15:33:23.7580395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T15:33:24.7586561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T15:33:25.7584181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T15:33:26.7581612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.95,****.**,****.**,****.**
2022-04-10T15:33:27.7584004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-10T15:33:28.7581806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-10T15:33:29.7488379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-10T15:33:30.7584252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T15:33:31.7590479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-10T15:33:32.7487154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-10T15:33:33.7486886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-10T15:33:34.7482679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T15:33:35.7488908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T15:33:36.7485212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T15:33:37.7491417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-10T15:33:38.7487742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.08,****.**,****.**,****.**
2022-04-10T15:33:39.7486351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-10T15:33:40.7484822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T15:33:41.7491044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-10T15:33:42.7484952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T15:33:43.7491187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-10T15:33:44.7491406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T15:33:45.7490699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T15:33:46.7494606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-10T15:33:47.7490894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T15:33:48.7487673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T15:33:49.7493893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.12,****.**,****.**,****.**
2022-04-10T15:33:50.7491108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T15:33:51.7489736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-10T15:33:52.7496069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-10T15:33:53.7492305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-10T15:33:54.7488596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T15:33:55.7496135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-10T15:33:56.7490790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T15:33:57.7489841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-10T15:33:58.7497188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T15:33:59.7493471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-10T15:34:00.7494202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.20,****.**,****.**,****.**
2022-04-10T15:34:01.7500437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-10T15:34:02.7496772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.93,****.**,****.**,****.**
2022-04-10T15:34:03.7493062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.72,****.**,****.**,****.**
2022-04-10T15:34:04.7499261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-10T15:34:05.7495490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-10T15:34:06.7501777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.18,****.**,****.**,****.**
2022-04-10T15:34:07.7499547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.40,****.**,****.**,****.**
2022-04-10T15:34:08.7495870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T15:34:09.7495667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T15:34:10.7501914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-10T15:34:11.7499357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-10T15:34:12.7495579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T15:34:13.7501809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-10T15:34:14.7498082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-10T15:34:15.7504331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-10T15:34:16.7500650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T15:34:17.7496946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T15:34:18.7503185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T15:34:19.7504366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T15:34:20.7500620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T15:34:21.7497638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.97,****.**,****.**,****.**
2022-04-10T15:34:22.7499434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-10T15:34:23.7497823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-10T15:34:24.7504101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-10T15:34:25.7505061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-10T15:34:26.7501317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-10T15:34:27.7507564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-10T15:34:28.7503866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-10T15:34:29.7501031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T15:34:30.7507229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T15:34:31.7503586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T15:34:32.7509816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.05,****.**,****.**,****.**
2022-04-10T15:34:33.7506079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.43,****.**,****.**,****.**
2022-04-10T15:34:34.7503229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.30,****.**,****.**,****.**
2022-04-10T15:34:35.7410859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.02,****.**,****.**,****.**
2022-04-10T15:34:36.7508862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-10T15:34:37.7504337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-10T15:34:38.7410997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-10T15:34:39.7407792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-10T15:34:40.7503625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-10T15:34:41.7410279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T15:34:42.7409777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T15:34:43.7410371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.79,****.**,****.**,****.**
2022-04-10T15:34:44.7409255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.15,****.**,****.**,****.**
2022-04-10T15:34:45.7405560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.32,****.**,****.**,****.**
2022-04-10T15:34:46.7411770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.43,****.**,****.**,****.**
2022-04-10T15:34:47.7413723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.29,****.**,****.**,****.**
2022-04-10T15:34:48.7413010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.10,****.**,****.**,****.**
2022-04-10T15:34:49.7454826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-10T15:34:50.7415466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-10T15:34:51.7411729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T15:34:52.7437217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T15:34:53.7414257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T15:34:54.7410527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.36,****.**,****.**,****.**
2022-04-10T15:34:55.7416732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-10T15:34:56.7413081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1014.97,****.**,****.**,****.**
2022-04-10T15:34:57.7409909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-10T15:34:58.7416070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.09,****.**,****.**,****.**
2022-04-10T15:34:59.7417467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-10T15:35:00.7413708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-10T15:35:01.7409992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-10T15:35:02.7417922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.00,****.**,****.**,****.**
2022-04-10T15:35:03.7410520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T15:35:04.7416779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T15:35:05.7413039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.14,****.**,****.**,****.**
2022-04-10T15:35:06.7419309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T15:35:07.7415600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-10T15:35:08.7421824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-10T15:35:09.7412615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-10T15:35:10.7420862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-10T15:35:11.7417232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T15:35:12.7413437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T15:35:13.7423036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-10T15:35:14.7419302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-10T15:35:15.7415586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T15:35:16.7421578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T15:35:17.7419082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.11,****.**,****.**,****.**
2022-04-10T15:35:18.7415295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.92,****.**,****.**,****.**
2022-04-10T15:35:19.7415805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.12,****.**,****.**,****.**
2022-04-10T15:35:20.7421990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.31,****.**,****.**,****.**
2022-04-10T15:35:21.7418326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-10T15:35:22.7424527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-10T15:35:23.7420794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-10T15:35:24.7417181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-10T15:35:25.7423343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T15:35:26.7427743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T15:35:27.7418093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-10T15:35:28.7424408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-10T15:35:29.7421383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.11,****.**,****.**,****.**
2022-04-10T15:35:30.7427580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.89,****.**,****.**,****.**
2022-04-10T15:35:31.7425418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.11,****.**,****.**,****.**
2022-04-10T15:35:32.7421672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.38,****.**,****.**,****.**
2022-04-10T15:35:33.7427941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-10T15:35:34.7426355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.95,****.**,****.**,****.**
2022-04-10T15:35:35.7422618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-10T15:35:36.7429572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T15:35:37.7425883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T15:35:38.7422223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T15:35:39.7431402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.15,****.**,****.**,****.**
2022-04-10T15:35:40.7429231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.38,****.**,****.**,****.**
2022-04-10T15:35:41.7431176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-10T15:35:42.7425972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.94,****.**,****.**,****.**
2022-04-10T15:35:43.7424273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T15:35:44.7330920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.01,****.**,****.**,****.**
2022-04-10T15:35:45.7426726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-10T15:35:46.7333387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-10T15:35:47.7329641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T15:35:48.7325915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T15:35:49.7332209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.97,****.**,****.**,****.**
2022-04-10T15:35:50.7329196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.31,****.**,****.**,****.**
2022-04-10T15:35:51.7335389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T15:35:52.7331724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.10,****.**,****.**,****.**
2022-04-10T15:35:53.7327937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-10T15:35:54.7329051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.00,****.**,****.**,****.**
2022-04-10T15:35:55.7327535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.26,****.**,****.**,****.**
2022-04-10T15:35:56.7335905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T15:35:57.7327652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T15:35:58.7333942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T15:35:59.7330205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T15:36:00.7335297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.27,****.**,****.**,****.**
2022-04-10T15:36:01.7331571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T15:36:02.7338762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.89,****.**,****.**,****.**
2022-04-10T15:36:03.7335046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T15:36:04.7331263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T15:36:05.7337533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-10T15:36:06.7333832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-10T15:36:07.7340076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T15:36:08.7338491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T15:36:09.7334782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T15:36:10.7341033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T15:36:11.7340636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.33,****.**,****.**,****.**
2022-04-10T15:36:12.7338465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.10,****.**,****.**,****.**
2022-04-10T15:36:13.7334770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-10T15:36:14.7341083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-10T15:36:15.7337257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.90,****.**,****.**,****.**
2022-04-10T15:36:16.7343508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-10T15:36:17.7342736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-10T15:36:18.7341997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-10T15:36:19.7338265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T15:36:20.7344524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T15:36:21.7340807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T15:36:22.7337573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.87,****.**,****.**,****.**
2022-04-10T15:36:23.7343802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-10T15:36:24.7341079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-10T15:36:25.7337318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.17,****.**,****.**,****.**
2022-04-10T15:36:26.7343528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.38,****.**,****.**,****.**
2022-04-10T15:36:27.7342332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-10T15:36:28.7338634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.13,****.**,****.**,****.**
2022-04-10T15:36:29.7346471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-10T15:36:30.7344431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-10T15:36:31.7343011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T15:36:32.7347654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T15:36:33.7343983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.85,****.**,****.**,****.**
2022-04-10T15:36:34.7340808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T15:36:35.7347041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.02,****.**,****.**,****.**
2022-04-10T15:36:36.7344015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T15:36:37.7345466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T15:36:38.7347491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T15:36:39.7345157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.03,****.**,****.**,****.**
2022-04-10T15:36:40.7341499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-10T15:36:41.7348786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-10T15:36:42.7345005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T15:36:43.7352239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T15:36:44.7343986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.07,****.**,****.**,****.**
2022-04-10T15:36:45.7350221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T15:36:46.7346529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-10T15:36:47.7345575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-10T15:36:48.7353092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T15:36:49.7351989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T15:36:50.7348201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-10T15:36:51.7354520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.92,****.**,****.**,****.**
2022-04-10T15:36:52.7253065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-10T15:36:53.7249381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-10T15:36:54.7347033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T15:36:55.7253676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.28,****.**,****.**,****.**
2022-04-10T15:36:56.7250432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-10T15:36:57.7248277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.22,****.**,****.**,****.**
2022-04-10T15:36:58.7254464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T15:36:59.7251563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-10T15:37:00.7247797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T15:37:01.7254042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-10T15:37:02.7253492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.93,****.**,****.**,****.**
2022-04-10T15:37:03.7255451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-10T15:37:04.7251701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T15:37:05.7257960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T15:37:06.7254233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.35,****.**,****.**,****.**
2022-04-10T15:37:07.7251224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T15:37:08.7257475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.14,****.**,****.**,****.**
2022-04-10T15:37:09.7257334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-10T15:37:10.7253596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-10T15:37:11.7259870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-10T15:37:12.7256167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T15:37:13.7252403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-10T15:37:14.7258650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T15:37:15.7260341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T15:37:16.7256665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T15:37:17.7262926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-10T15:37:18.7259221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.05,****.**,****.**,****.**
2022-04-10T15:37:19.7255451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.89,****.**,****.**,****.**
2022-04-10T15:37:20.7259249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-10T15:37:21.7255489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T15:37:22.7255102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T15:37:23.7261277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-10T15:37:24.7257590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T15:37:25.7264349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T15:37:26.7262132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-10T15:37:27.7256831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T15:37:28.7265027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.97,****.**,****.**,****.**
2022-04-10T15:37:29.7263383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T15:37:30.7259669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T15:37:31.7266205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T15:37:32.7259036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.06,****.**,****.**,****.**
2022-04-10T15:37:33.7265227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-10T15:37:34.7262068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-10T15:37:35.7268237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-10T15:37:36.7264513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-10T15:37:37.7260775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T15:37:38.7267521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T15:37:39.7263807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.09,****.**,****.**,****.**
2022-04-10T15:37:40.7270026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-10T15:37:41.7266336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-10T15:37:42.7267473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T15:37:43.7263741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-10T15:37:44.7270915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T15:37:45.7267238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-10T15:37:46.7264361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.10,****.**,****.**,****.**
2022-04-10T15:37:47.7270670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-10T15:37:48.7270726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-10T15:37:49.7272039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T15:37:50.7271337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.30,****.**,****.**,****.**
2022-04-10T15:37:51.7268692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.11,****.**,****.**,****.**
2022-04-10T15:37:52.7267916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-10T15:37:53.7265936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.89,****.**,****.**,****.**
2022-04-10T15:37:54.7267284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-10T15:37:55.7273481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-10T15:37:56.7270267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-10T15:37:57.7268724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T15:37:58.7175385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-10T15:37:59.7172901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T15:38:00.7267508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T15:38:01.7174169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.27,****.**,****.**,****.**
2022-04-10T15:38:02.7170438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T15:38:03.7176642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.10,****.**,****.**,****.**
2022-04-10T15:38:04.7173004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-10T15:38:05.7169220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.30,****.**,****.**,****.**
2022-04-10T15:38:06.7176669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.16,****.**,****.**,****.**
2022-04-10T15:38:07.7174939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-10T15:38:08.7171252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-10T15:38:09.7172532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-10T15:38:10.7178790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T15:38:11.7175068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T15:38:12.7173042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.10,****.**,****.**,****.**
2022-04-10T15:38:13.7171297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-10T15:38:14.7177547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-10T15:38:15.7178310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-10T15:38:16.7176499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-10T15:38:17.7178393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T15:38:18.7180353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.23,****.**,****.**,****.**
2022-04-10T15:38:19.7176601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-10T15:38:20.7173893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T15:38:21.7180076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T15:38:22.7176360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T15:38:23.7182621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.77,****.**,****.**,****.**
2022-04-10T15:38:24.7178913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.92,****.**,****.**,****.**
2022-04-10T15:38:25.7175186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.12,****.**,****.**,****.**
2022-04-10T15:38:26.7181345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.29,****.**,****.**,****.**
2022-04-10T15:38:27.7177683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-10T15:38:28.7183876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-10T15:38:29.7184044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-10T15:38:30.7180350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.18,****.**,****.**,****.**
2022-04-10T15:38:31.7177422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-10T15:38:32.7186111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-10T15:38:33.7182413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T15:38:34.7178644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.88,****.**,****.**,****.**
2022-04-10T15:38:35.7184926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.07,****.**,****.**,****.**
2022-04-10T15:38:36.7185270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.17,****.**,****.**,****.**
2022-04-10T15:38:37.7183529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.40,****.**,****.**,****.**
2022-04-10T15:38:38.7179844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-10T15:38:39.7186045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-10T15:38:40.7185032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.14,****.**,****.**,****.**
2022-04-10T15:38:41.7181328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T15:38:42.7182349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T15:38:43.7190584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-10T15:38:44.7186850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T15:38:45.7183095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-10T15:38:46.7189390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-10T15:38:47.7183170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.26,****.**,****.**,****.**
2022-04-10T15:38:48.7189416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.38,****.**,****.**,****.**
2022-04-10T15:38:49.7185676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T15:38:50.7135137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.18,****.**,****.**,****.**
2022-04-10T15:38:51.7056177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T15:38:52.7040190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T15:38:53.7036430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-10T15:38:54.7040982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T15:38:55.7037188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T15:38:56.7043462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.18,****.**,****.**,****.**
2022-04-10T15:38:57.7042507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.02,****.**,****.**,****.**
2022-04-10T15:38:58.7038774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-10T15:38:59.7044970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T15:39:00.7041274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-10T15:39:01.7038476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T15:39:02.7043911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T15:39:03.7040177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T15:39:04.6946846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-10T15:39:05.7042745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T15:39:06.7039919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T15:39:07.6946603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.17,****.**,****.**,****.**
2022-04-10T15:39:08.6942858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.90,****.**,****.**,****.**
2022-04-10T15:39:09.6946200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.64,****.**,****.**,****.**
2022-04-10T15:39:10.6943596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.72,****.**,****.**,****.**
2022-04-10T15:39:11.6944925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.06,****.**,****.**,****.**
2022-04-10T15:39:12.6943333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-10T15:39:13.6949536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-10T15:39:14.6945835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T15:39:15.6942149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-10T15:39:16.6943274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T15:39:17.6949507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T15:39:18.6945799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.17,****.**,****.**,****.**
2022-04-10T15:39:19.6942096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.96,****.**,****.**,****.**
2022-04-10T15:39:20.6948338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T15:39:21.6945514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.01,****.**,****.**,****.**
2022-04-10T15:39:22.6951767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.29,****.**,****.**,****.**
2022-04-10T15:39:23.6948008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-10T15:39:24.6949451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.09,****.**,****.**,****.**
2022-04-10T15:39:25.6945730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T15:39:26.6952003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T15:39:27.6948310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.13,****.**,****.**,****.**
2022-04-10T15:39:28.6954473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T15:39:29.6950829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T15:39:30.6947057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.10,****.**,****.**,****.**
2022-04-10T15:39:31.6954592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.61,****.**,****.**,****.**
2022-04-10T15:39:32.6953440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-10T15:39:33.6949700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.79,****.**,****.**,****.**
2022-04-10T15:39:34.6956479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.14,****.**,****.**,****.**
2022-04-10T15:39:35.6952713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-10T15:39:36.6949056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-10T15:39:37.6955211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-10T15:39:38.6956192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-10T15:39:39.6954852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T15:39:40.6952243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-10T15:39:41.6958479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-10T15:39:42.6954817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-10T15:39:43.6951005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.01,****.**,****.**,****.**
2022-04-10T15:39:44.6957250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-10T15:39:45.6953544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T15:39:46.6959761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-10T15:39:47.6956071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-10T15:39:48.6952393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T15:39:49.6960888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T15:39:50.6951825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T15:39:51.6958075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-10T15:39:52.6954361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-10T15:39:53.6960667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.16,****.**,****.**,****.**
2022-04-10T15:39:54.6956848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-10T15:39:55.6963117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-10T15:39:56.6959346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.88,****.**,****.**,****.**
2022-04-10T15:39:57.6962936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-10T15:39:58.6959247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-10T15:39:59.6956191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.14,****.**,****.**,****.**
2022-04-10T15:40:00.6962506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-10T15:40:01.6963376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T15:40:02.6961027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.36,****.**,****.**,****.**
2022-04-10T15:40:03.6957254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.23,****.**,****.**,****.**
2022-04-10T15:40:04.6963540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-10T15:40:05.6962367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-10T15:40:06.6958633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T15:40:07.6965956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-10T15:40:08.6964007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-10T15:40:09.6962249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T15:40:10.6958510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-10T15:40:11.6964795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T15:40:12.6961071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T15:40:13.6867668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.28,****.**,****.**,****.**
2022-04-10T15:40:14.6864019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.40,****.**,****.**,****.**
2022-04-10T15:40:15.6959887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-10T15:40:16.6864493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-10T15:40:17.6860776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.17,****.**,****.**,****.**
2022-04-10T15:40:18.6867762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.73,****.**,****.**,****.**
2022-04-10T15:40:19.6866414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-10T15:40:20.6864386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-10T15:40:21.6862435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-10T15:40:22.6870800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T15:40:23.6867105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T15:40:24.6864196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.26,****.**,****.**,****.**
2022-04-10T15:40:25.6870338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.16,****.**,****.**,****.**
2022-04-10T15:40:26.6867324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.88,****.**,****.**,****.**
2022-04-10T15:40:27.6863682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T15:40:28.6869957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T15:40:29.6868311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-10T15:40:30.6871040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T15:40:31.6868416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T15:40:32.6869819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T15:40:33.6868393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T15:40:34.6874537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T15:40:35.6870819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.31,****.**,****.**,****.**
2022-04-10T15:40:36.6867173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-10T15:40:37.6873381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T15:40:38.6869683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.07,****.**,****.**,****.**
2022-04-10T15:40:39.6875963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.68,****.**,****.**,****.**
2022-04-10T15:40:40.6873010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-10T15:40:41.6871260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.97,****.**,****.**,****.**
2022-04-10T15:40:42.6876010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.24,****.**,****.**,****.**
2022-04-10T15:40:43.6872253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T15:40:44.6878547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-10T15:40:45.6875342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T15:40:46.6876420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1014.82,****.**,****.**,****.**
2022-04-10T15:40:47.6872675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.71,****.**,****.**,****.**
2022-04-10T15:40:48.6880046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-10T15:40:49.6877245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.88,****.**,****.**,****.**
2022-04-10T15:40:50.6872600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.23,****.**,****.**,****.**
2022-04-10T15:40:51.6871687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-10T15:40:52.6879209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-10T15:40:53.6878989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-10T15:40:54.6879285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-10T15:40:55.6877057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T15:40:56.6873422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T15:40:57.6879648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.56,****.**,****.**,****.**
2022-04-10T15:40:58.6875895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.92,****.**,****.**,****.**
2022-04-10T15:40:59.6882095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.30,****.**,****.**,****.**
2022-04-10T15:41:00.6882221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T15:41:01.6878432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.16,****.**,****.**,****.**
2022-04-10T15:41:02.6874804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T15:41:03.6880951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-10T15:41:04.6877250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T15:41:05.6883473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T15:41:06.6884993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-10T15:41:07.6881212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T15:41:08.6877586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.76,****.**,****.**,****.**
2022-04-10T15:41:09.6883760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T15:41:10.6881178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.11,****.**,****.**,****.**
2022-04-10T15:41:11.6886678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.27,****.**,****.**,****.**
2022-04-10T15:41:12.6883052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T15:41:13.6886350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-10T15:41:14.6882627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T15:41:15.6883559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T15:41:16.6879794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-10T15:41:17.6885950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T15:41:18.6882208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T15:41:19.6790065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-10T15:41:20.6786298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-10T15:41:21.6882188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T15:41:22.6788859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.99,****.**,****.**,****.**
2022-04-10T15:41:23.6789852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.27,****.**,****.**,****.**
2022-04-10T15:41:24.6788343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-10T15:41:25.6790078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-10T15:41:26.6786343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-10T15:41:27.6786835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T15:41:28.6784439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T15:41:29.6790702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T15:41:30.6787455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.07,****.**,****.**,****.**
2022-04-10T15:41:31.6793719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.88,****.**,****.**,****.**
2022-04-10T15:41:32.6790466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.98,****.**,****.**,****.**
2022-04-10T15:41:33.6786782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T15:41:34.6792997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T15:41:35.6792807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.21,****.**,****.**,****.**
2022-04-10T15:41:36.6790419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.48,****.**,****.**,****.**
2022-04-10T15:41:37.6789872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T15:41:38.6796103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T15:41:39.6795849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:41:40.6792131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T15:41:41.6788422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.73,****.**,****.**,****.**
2022-04-10T15:41:42.6794690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-10T15:41:43.6790939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.20,****.**,****.**,****.**
2022-04-10T15:41:44.6797190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.52,****.**,****.**,****.**
2022-04-10T15:41:45.6793438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-10T15:41:46.6790698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1014.99,****.**,****.**,****.**
2022-04-10T15:41:47.6796914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-10T15:41:48.6796821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-10T15:41:49.6793059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.28,****.**,****.**,****.**
2022-04-10T15:41:50.6799885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-10T15:41:51.6796118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T15:41:52.6796343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.75,****.**,****.**,****.**
2022-04-10T15:41:53.6794827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.96,****.**,****.**,****.**
2022-04-10T15:41:54.6793072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.30,****.**,****.**,****.**
2022-04-10T15:41:55.6799317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.45,****.**,****.**,****.**
2022-04-10T15:41:56.6795574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-10T15:41:57.6801823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.14,****.**,****.**,****.**
2022-04-10T15:41:58.6798124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.81,****.**,****.**,****.**
2022-04-10T15:41:59.6794543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-10T15:42:00.6800181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-10T15:42:01.6796492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-10T15:42:02.6802921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T15:42:03.6795132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.60,****.**,****.**,****.**
2022-04-10T15:42:04.6801412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.31,****.**,****.**,****.**
2022-04-10T15:42:05.6797682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1014.83,****.**,****.**,****.**
2022-04-10T15:42:06.6803868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-10T15:42:07.6803966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.92,****.**,****.**,****.**
2022-04-10T15:42:08.6802400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.42,****.**,****.**,****.**
2022-04-10T15:42:09.6798703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-10T15:42:10.6802707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-10T15:42:11.6798944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-10T15:42:12.6805488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T15:42:13.6801754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T15:42:14.6799585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-10T15:42:15.6803538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-10T15:42:16.6799842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.82,****.**,****.**,****.**
2022-04-10T15:42:17.6806629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-10T15:42:18.6802882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.05,****.**,****.**,****.**
2022-04-10T15:42:19.6809079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-10T15:42:20.6805398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T15:42:21.6803471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-10T15:42:22.6809626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-10T15:42:23.6805959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T15:42:24.6802214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T15:42:25.6710203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.83,****.**,****.**,****.**
2022-04-10T15:42:26.6709067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.01,****.**,****.**,****.**
2022-04-10T15:42:27.6710978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.26,****.**,****.**,****.**
2022-04-10T15:42:28.6708200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-10T15:42:29.6804047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.87,****.**,****.**,****.**
2022-04-10T15:42:30.6712025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-10T15:42:31.6708360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.83,****.**,****.**,****.**
2022-04-10T15:42:32.6705102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.24,****.**,****.**,****.**
2022-04-10T15:42:33.6713064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-10T15:42:34.6711554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-10T15:42:35.6709897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T15:42:36.6706229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.13,****.**,****.**,****.**
2022-04-10T15:42:37.6707103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:42:38.6714974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-10T15:42:39.6709595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-10T15:42:40.6715830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T15:42:41.6712076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-10T15:42:42.6708392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T15:42:43.6714572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-10T15:42:44.6715308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T15:42:45.6709469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-10T15:42:46.6714992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T15:42:47.6712580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-10T15:42:48.6708897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.33,****.**,****.**,****.**
2022-04-10T15:42:49.6715032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.12,****.**,****.**,****.**
2022-04-10T15:42:50.6711353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.84,****.**,****.**,****.**
2022-04-10T15:42:51.6717581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T15:42:52.6714798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-10T15:42:53.6715396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.17,****.**,****.**,****.**
2022-04-10T15:42:54.6717305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-10T15:42:55.6715444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T15:42:56.6711815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T15:42:57.6715954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:42:58.6712183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.34,****.**,****.**,****.**
2022-04-10T15:42:59.6718417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-10T15:43:00.6716823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.18,****.**,****.**,****.**
2022-04-10T15:43:01.6713119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.95,****.**,****.**,****.**
2022-04-10T15:43:02.6720475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T15:43:03.6716815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T15:43:04.6723028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-10T15:43:05.6719309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T15:43:06.6716540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.05,****.**,****.**,****.**
2022-04-10T15:43:07.6722760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-10T15:43:08.6719051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T15:43:09.6718061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-10T15:43:10.6716887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.10,****.**,****.**,****.**
2022-04-10T15:43:11.6718819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.92,****.**,****.**,****.**
2022-04-10T15:43:12.6725046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-10T15:43:13.6721299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-10T15:43:14.6717622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T15:43:15.6724574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T15:43:16.6720855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.95,****.**,****.**,****.**
2022-04-10T15:43:17.6718222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T15:43:18.6726380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T15:43:19.6725254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T15:43:20.6723060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-10T15:43:21.6720707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1014.99,****.**,****.**,****.**
2022-04-10T15:43:22.6728905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T15:43:23.6725225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.11,****.**,****.**,****.**
2022-04-10T15:43:24.6721451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T15:43:25.6727697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.15,****.**,****.**,****.**
2022-04-10T15:43:26.6724018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-10T15:43:27.6730247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T15:43:28.6725359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-10T15:43:29.6731635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T15:43:30.6727861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T15:43:31.6724132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-10T15:43:32.6632336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-10T15:43:33.6728153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.23,****.**,****.**,****.**
2022-04-10T15:43:34.6724442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-10T15:43:35.6630364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T15:43:36.6633211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-10T15:43:37.6630600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-10T15:43:38.6626847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-10T15:43:39.6633096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-10T15:43:40.6625725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-10T15:43:41.6631898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T15:43:42.6628175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.30,****.**,****.**,****.**
2022-04-10T15:43:43.6634425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-10T15:43:44.6629115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.25,****.**,****.**,****.**
2022-04-10T15:43:45.6635350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.93,****.**,****.**,****.**
2022-04-10T15:43:46.6631553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-10T15:43:47.6630222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.88,****.**,****.**,****.**
2022-04-10T15:43:48.6636449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.27,****.**,****.**,****.**
2022-04-10T15:43:49.6629870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-10T15:43:50.6638247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T15:43:51.6636477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T15:43:52.6637826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T15:43:53.6634173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-10T15:43:54.6631588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.73,****.**,****.**,****.**
2022-04-10T15:43:55.6639602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.91,****.**,****.**,****.**
2022-04-10T15:43:56.6635867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.22,****.**,****.**,****.**
2022-04-10T15:43:57.6632139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-10T15:43:58.6638327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.10,****.**,****.**,****.**
2022-04-10T15:43:59.6636165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.79,****.**,****.**,****.**
2022-04-10T15:44:00.6632492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T15:44:01.6638657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-10T15:44:02.6638342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.95,****.**,****.**,****.**
2022-04-10T15:44:03.6634647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T15:44:04.6640890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.08,****.**,****.**,****.**
2022-04-10T15:44:05.6642181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T15:44:06.6638441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-10T15:44:07.6634774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T15:44:08.6641054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.00,****.**,****.**,****.**
2022-04-10T15:44:09.6637278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.68,****.**,****.**,****.**
2022-04-10T15:44:10.6643499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-10T15:44:11.6639773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-10T15:44:12.6640716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-10T15:44:13.6636970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T15:44:14.6643176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T15:44:15.6639514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.36,****.**,****.**,****.**
2022-04-10T15:44:16.6637501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-10T15:44:17.6643726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-10T15:44:18.6639991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.15,****.**,****.**,****.**
2022-04-10T15:44:19.6638509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.82,****.**,****.**,****.**
2022-04-10T15:44:20.6644626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.64,****.**,****.**,****.**
2022-04-10T15:44:21.6641435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-10T15:44:22.6647700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-10T15:44:23.6648046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T15:44:24.6639797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-10T15:44:25.6646015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T15:44:26.6643863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-10T15:44:27.6644923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.98,****.**,****.**,****.**
2022-04-10T15:44:28.6641166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-10T15:44:29.6647393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.74,****.**,****.**,****.**
2022-04-10T15:44:30.6643647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T15:44:31.6649942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-10T15:44:32.6646861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.05,****.**,****.**,****.**
2022-04-10T15:44:33.6642432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-10T15:44:34.6648733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-10T15:44:35.6644990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T15:44:36.6651188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T15:44:37.6647631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-10T15:44:38.6643771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T15:44:39.6551376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-10T15:44:40.6648996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-10T15:44:41.6647851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.86,****.**,****.**,****.**
2022-04-10T15:44:42.6554499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T15:44:43.6550765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-10T15:44:44.6547017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T15:44:45.6553951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T15:44:46.6550238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T15:44:47.6554035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:44:48.6550235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.31,****.**,****.**,****.**
2022-04-10T15:44:49.6550507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.45,****.**,****.**,****.**
2022-04-10T15:44:50.6556751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.33,****.**,****.**,****.**
2022-04-10T15:44:51.6557225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.01,****.**,****.**,****.**
2022-04-10T15:44:52.6553488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.72,****.**,****.**,****.**
2022-04-10T15:44:53.6549727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-10T15:44:54.6556014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T15:44:55.6552284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T15:44:56.6558507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-10T15:44:57.6550600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-10T15:44:58.6552732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T15:44:59.6558955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.27,****.**,****.**,****.**
2022-04-10T15:45:00.6555270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.47,****.**,****.**,****.**
2022-04-10T15:45:01.6551555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.32,****.**,****.**,****.**
2022-04-10T15:45:02.6558698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.14,****.**,****.**,****.**
2022-04-10T15:45:03.6554986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.89,****.**,****.**,****.**
2022-04-10T15:45:04.6561264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-10T15:45:05.6557540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-10T15:45:06.6555330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-10T15:45:07.6561638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T15:45:08.6562540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T15:45:09.6560728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T15:45:10.6558118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.39,****.**,****.**,****.**
2022-04-10T15:45:11.6559444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.26,****.**,****.**,****.**
2022-04-10T15:45:12.6554911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1014.93,****.**,****.**,****.**
2022-04-10T15:45:13.6561219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.71,****.**,****.**,****.**
2022-04-10T15:45:14.6557450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.79,****.**,****.**,****.**
2022-04-10T15:45:15.6556967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-10T15:45:16.6563244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-10T15:45:17.6559475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-10T15:45:18.6557923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T15:45:19.6564178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T15:45:20.6564561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T15:45:21.6560842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T15:45:22.6560969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-10T15:45:23.6567239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-10T15:45:24.6563996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-10T15:45:25.6560328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-10T15:45:26.6566539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.24,****.**,****.**,****.**
2022-04-10T15:45:27.6562782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T15:45:28.6568981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-10T15:45:29.6565324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-10T15:45:30.6561522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T15:45:31.6567829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T15:45:32.6564103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-10T15:45:33.6566221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.21,****.**,****.**,****.**
2022-04-10T15:45:34.6570171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.38,****.**,****.**,****.**
2022-04-10T15:45:35.6566483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-10T15:45:36.6566886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.08,****.**,****.**,****.**
2022-04-10T15:45:37.6565982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.17,****.**,****.**,****.**
2022-04-10T15:45:38.6572264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T15:45:39.6569267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-10T15:45:40.6565503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T15:45:41.6564753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-10T15:45:42.6570999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T15:45:43.6567313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.77,****.**,****.**,****.**
2022-04-10T15:45:44.6566364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.93,****.**,****.**,****.**
2022-04-10T15:45:45.6572611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.11,****.**,****.**,****.**
2022-04-10T15:45:46.6566604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.33,****.**,****.**,****.**
2022-04-10T15:45:47.6473238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.48,****.**,****.**,****.**
2022-04-10T15:45:48.6473631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-10T15:45:49.6569517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.20,****.**,****.**,****.**
2022-04-10T15:45:50.6473884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-10T15:45:51.6471508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T15:45:52.6474009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T15:45:53.6470268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T15:45:54.6477089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-10T15:45:55.6473326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-10T15:45:56.6469653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.07,****.**,****.**,****.**
2022-04-10T15:45:57.6472142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.45,****.**,****.**,****.**
2022-04-10T15:45:58.6472593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-10T15:45:59.6470977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T15:46:00.6479214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.40,****.**,****.**,****.**
2022-04-10T15:46:01.6475484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T15:46:02.6471727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-10T15:46:03.6478017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T15:46:04.6474252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T15:46:05.6480548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-10T15:46:06.6476768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-10T15:46:07.6477522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.13,****.**,****.**,****.**
2022-04-10T15:46:08.6473757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.32,****.**,****.**,****.**
2022-04-10T15:46:09.6474199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.48,****.**,****.**,****.**
2022-04-10T15:46:10.6480490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-10T15:46:11.6476761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.30,****.**,****.**,****.**
2022-04-10T15:46:12.6475681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:46:13.6481809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-10T15:46:14.6475861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T15:46:15.6482079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T15:46:16.6481675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.88,****.**,****.**,****.**
2022-04-10T15:46:17.6477946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.96,****.**,****.**,****.**
2022-04-10T15:46:18.6484207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.18,****.**,****.**,****.**
2022-04-10T15:46:19.6480503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.42,****.**,****.**,****.**
2022-04-10T15:46:20.6476758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.66,****.**,****.**,****.**
2022-04-10T15:46:21.6483534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.52,****.**,****.**,****.**
2022-04-10T15:46:22.6482510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-10T15:46:23.6478908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.01,****.**,****.**,****.**
2022-04-10T15:46:24.6485087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T15:46:25.6483945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T15:46:26.6481295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:46:27.6487507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-10T15:46:28.6483891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-10T15:46:29.6482922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.17,****.**,****.**,****.**
2022-04-10T15:46:30.6487592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-10T15:46:31.6486162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-10T15:46:32.6487784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-10T15:46:33.6484079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.25,****.**,****.**,****.**
2022-04-10T15:46:34.6490345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T15:46:35.6486627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T15:46:36.6482854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-10T15:46:37.6490018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T15:46:38.6491331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-10T15:46:39.6487659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.21,****.**,****.**,****.**
2022-04-10T15:46:40.6487286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.42,****.**,****.**,****.**
2022-04-10T15:46:41.6483560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T15:46:42.6489852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.22,****.**,****.**,****.**
2022-04-10T15:46:43.6488867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-10T15:46:44.6487210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.21,****.**,****.**,****.**
2022-04-10T15:46:45.6493363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.43,****.**,****.**,****.**
2022-04-10T15:46:46.6489644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T15:46:47.6485879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-10T15:46:48.6492124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T15:46:49.6491663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.26,****.**,****.**,****.**
2022-04-10T15:46:50.6490491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.15,****.**,****.**,****.**
2022-04-10T15:46:51.6486788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1014.97,****.**,****.**,****.**
2022-04-10T15:46:52.6493034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T15:46:53.6489279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-10T15:46:54.6395982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.34,****.**,****.**,****.**
2022-04-10T15:46:55.6491839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-10T15:46:56.6488091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-10T15:46:57.6394772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T15:46:58.6396905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-10T15:46:59.6396155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T15:47:00.6394167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.88,****.**,****.**,****.**
2022-04-10T15:47:01.6392617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.71,****.**,****.**,****.**
2022-04-10T15:47:02.6398798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-10T15:47:03.6395091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.97,****.**,****.**,****.**
2022-04-10T15:47:04.6391409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.29,****.**,****.**,****.**
2022-04-10T15:47:05.6391536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.61,****.**,****.**,****.**
2022-04-10T15:47:06.6400707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-10T15:47:07.6396987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.41,****.**,****.**,****.**
2022-04-10T15:47:08.6394006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-10T15:47:09.6401326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T15:47:10.6397538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T15:47:11.6393857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.25,****.**,****.**,****.**
2022-04-10T15:47:12.6407885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.19,****.**,****.**,****.**
2022-04-10T15:47:13.6396379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.98,****.**,****.**,****.**
2022-04-10T15:47:14.6403278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-10T15:47:15.6399561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.14,****.**,****.**,****.**
2022-04-10T15:47:16.6395825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.60,****.**,****.**,****.**
2022-04-10T15:47:17.6402115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-10T15:47:18.6398383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-10T15:47:19.6404573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-10T15:47:20.6395700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T15:47:21.6401939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T15:47:22.6398984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.09,****.**,****.**,****.**
2022-04-10T15:47:23.6405186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-10T15:47:24.6399822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-10T15:47:25.6406076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-10T15:47:26.6405544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.43,****.**,****.**,****.**
2022-04-10T15:47:27.6403829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-10T15:47:28.6400129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.59,****.**,****.**,****.**
2022-04-10T15:47:29.6407711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.08,****.**,****.**,****.**
2022-04-10T15:47:30.6404051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T15:47:31.6400292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T15:47:32.6402240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T15:47:33.6408400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-10T15:47:34.6405053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-10T15:47:35.6401304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-10T15:47:36.6407586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-10T15:47:37.6406834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-10T15:47:38.6403072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-10T15:47:39.6409327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-10T15:47:40.6405574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.48,****.**,****.**,****.**
2022-04-10T15:47:41.6411865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-10T15:47:42.6408081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T15:47:43.6407346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T15:47:44.6403625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.90,****.**,****.**,****.**
2022-04-10T15:47:45.6409884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-10T15:47:46.6407699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.09,****.**,****.**,****.**
2022-04-10T15:47:47.6413915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.28,****.**,****.**,****.**
2022-04-10T15:47:48.6410263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-10T15:47:49.6406459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T15:47:50.6407599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-10T15:47:51.6413802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.05,****.**,****.**,****.**
2022-04-10T15:47:52.6410808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T15:47:53.6409235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T15:47:54.6415536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T15:47:55.6415775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.28,****.**,****.**,****.**
2022-04-10T15:47:56.6412059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.43,****.**,****.**,****.**
2022-04-10T15:47:57.6412462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.23,****.**,****.**,****.**
2022-04-10T15:47:58.6410641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.97,****.**,****.**,****.**
2022-04-10T15:47:59.6408873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-10T15:48:00.6415154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T15:48:01.6411388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.27,****.**,****.**,****.**
2022-04-10T15:48:02.6410699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-10T15:48:03.6317361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-10T15:48:04.6313658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T15:48:05.6319907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T15:48:06.6316115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.83,****.**,****.**,****.**
2022-04-10T15:48:07.6312402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T15:48:08.6318673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.01,****.**,****.**,****.**
2022-04-10T15:48:09.6314978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.20,****.**,****.**,****.**
2022-04-10T15:48:10.6321144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-10T15:48:11.6317433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-10T15:48:12.6313723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T15:48:13.6316072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-10T15:48:14.6314525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-10T15:48:15.6315854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T15:48:16.6316655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T15:48:17.6318624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-10T15:48:18.6314926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.04,****.**,****.**,****.**
2022-04-10T15:48:19.6322668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-10T15:48:20.6320695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-10T15:48:21.6317010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.39,****.**,****.**,****.**
2022-04-10T15:48:22.6323246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-10T15:48:23.6321673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.26,****.**,****.**,****.**
2022-04-10T15:48:24.6320783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-10T15:48:25.6317957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T15:48:26.6324153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T15:48:27.6320503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T15:48:28.6326694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T15:48:29.6324287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.22,****.**,****.**,****.**
2022-04-10T15:48:30.6320552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.55,****.**,****.**,****.**
2022-04-10T15:48:31.6326799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-10T15:48:32.6323586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.22,****.**,****.**,****.**
2022-04-10T15:48:33.6319931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-10T15:48:34.6326073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-10T15:48:35.6322406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T15:48:36.6328690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-10T15:48:37.6324929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T15:48:38.6325590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T15:48:39.6324089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-10T15:48:40.6330243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.17,****.**,****.**,****.**
2022-04-10T15:48:41.6326571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-10T15:48:42.6322868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T15:48:43.6330253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.14,****.**,****.**,****.**
2022-04-10T15:48:44.6326590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.95,****.**,****.**,****.**
2022-04-10T15:48:45.6327452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T15:48:46.6325743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-10T15:48:47.6331925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-10T15:48:48.6328207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T15:48:49.6327041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T15:48:50.6333263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-10T15:48:51.6330456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.34,****.**,****.**,****.**
2022-04-10T15:48:52.6326703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.18,****.**,****.**,****.**
2022-04-10T15:48:53.6333742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.06,****.**,****.**,****.**
2022-04-10T15:48:54.6331690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-10T15:48:55.6333631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-10T15:48:56.6329947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-10T15:48:57.6336274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T15:48:58.6332498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-10T15:48:59.6329683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-10T15:49:00.6335969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T15:49:01.6332196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.15,****.**,****.**,****.**
2022-04-10T15:49:02.6328454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.83,****.**,****.**,****.**
2022-04-10T15:49:03.6334720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-10T15:49:04.6331035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-10T15:49:05.6337188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.28,****.**,****.**,****.**
2022-04-10T15:49:06.6333561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-10T15:49:07.6239651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.28,****.**,****.**,****.**
2022-04-10T15:49:08.6335508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-10T15:49:09.6331804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T15:49:10.6238516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-10T15:49:11.6234686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T15:49:12.6240888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-10T15:49:13.6240208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1014.97,****.**,****.**,****.**
2022-04-10T15:49:14.6236460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.85,****.**,****.**,****.**
2022-04-10T15:49:15.6232778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-10T15:49:16.6240909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T15:49:17.6237231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.07,****.**,****.**,****.**
2022-04-10T15:49:18.6233502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.40,****.**,****.**,****.**
2022-04-10T15:49:19.6235946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-10T15:49:20.6242137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-10T15:49:21.6239336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T15:49:22.6235616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T15:49:23.6241908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-10T15:49:24.6238124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T15:49:25.6244417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T15:49:26.6240663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-10T15:49:27.6236931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T15:49:28.6244143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.30,****.**,****.**,****.**
2022-04-10T15:49:29.6241914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-10T15:49:30.6240189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.26,****.**,****.**,****.**
2022-04-10T15:49:31.6242257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T15:49:32.6238605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T15:49:33.6244773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T15:49:34.6246529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-10T15:49:35.6241449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-10T15:49:36.6247700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.16,****.**,****.**,****.**
2022-04-10T15:49:37.6245371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-10T15:49:38.6244180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T15:49:39.6240433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-10T15:49:40.6247474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-10T15:49:41.6244937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T15:49:42.6249624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-10T15:49:43.6245923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-10T15:49:44.6242187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T15:49:45.6248452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-10T15:49:46.6244705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T15:49:47.6251686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.97,****.**,****.**,****.**
2022-04-10T15:49:48.6246121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.10,****.**,****.**,****.**
2022-04-10T15:49:49.6252381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.37,****.**,****.**,****.**
2022-04-10T15:49:50.6248625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.47,****.**,****.**,****.**
2022-04-10T15:49:51.6244929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-10T15:49:52.6251132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-10T15:49:53.6251122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-10T15:49:54.6247437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T15:49:55.6253683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T15:49:56.6249921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T15:49:57.6253705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.21,****.**,****.**,****.**
2022-04-10T15:49:58.6252649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.52,****.**,****.**,****.**
2022-04-10T15:49:59.6248866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T15:50:00.6248815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.36,****.**,****.**,****.**
2022-04-10T15:50:01.6253521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.15,****.**,****.**,****.**
2022-04-10T15:50:02.6252737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-10T15:50:03.6249111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T15:50:04.6255311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T15:50:05.6251588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T15:50:06.6257815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T15:50:07.6254092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-10T15:50:08.6250345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.30,****.**,****.**,****.**
2022-04-10T15:50:09.6256653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.45,****.**,****.**,****.**
2022-04-10T15:50:10.6252868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-10T15:50:11.6250907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.18,****.**,****.**,****.**
2022-04-10T15:50:12.6258071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-10T15:50:13.6253454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T15:50:14.6160097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-10T15:50:15.6257277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T15:50:16.6253524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T15:50:17.6160195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T15:50:18.6156449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-10T15:50:19.6162677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.26,****.**,****.**,****.**
2022-04-10T15:50:20.6162198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T15:50:21.6154148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-10T15:50:22.6160393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.04,****.**,****.**,****.**
2022-04-10T15:50:23.6160161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T15:50:24.6161184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-10T15:50:25.6163088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T15:50:26.6164400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-10T15:50:27.6160692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T15:50:28.6162175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T15:50:29.6158480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-10T15:50:30.6164735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.14,****.**,****.**,****.**
2022-04-10T15:50:31.6159253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-10T15:50:32.6164162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-10T15:50:33.6159135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.11,****.**,****.**,****.**
2022-04-10T15:50:34.6167295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-10T15:50:35.6159278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-10T15:50:36.6163975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T15:50:37.6163188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-10T15:50:38.6164140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T15:50:39.6165521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T15:50:40.6164360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.08,****.**,****.**,****.**
2022-04-10T15:50:41.6162190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.20,****.**,****.**,****.**
2022-04-10T15:50:42.6168454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.44,****.**,****.**,****.**
2022-04-10T15:50:43.6165691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-10T15:50:44.6161942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.17,****.**,****.**,****.**
2022-04-10T15:50:45.6169156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.90,****.**,****.**,****.**
2022-04-10T15:50:46.6165379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T15:50:47.6162740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-10T15:50:48.6169006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T15:50:49.6165260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T15:50:50.6171508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T15:50:51.6167810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.85,****.**,****.**,****.**
2022-04-10T15:50:52.6164106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.00,****.**,****.**,****.**
2022-04-10T15:50:53.6170281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.26,****.**,****.**,****.**
2022-04-10T15:50:54.6173848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.23,****.**,****.**,****.**
2022-04-10T15:50:55.6165860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.99,****.**,****.**,****.**
2022-04-10T15:50:56.6166329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.85,****.**,****.**,****.**
2022-04-10T15:50:57.6168043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-10T15:50:58.6169932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-10T15:50:59.6169046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T15:51:00.6166444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T15:51:01.6172617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T15:51:02.6170216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1014.95,****.**,****.**,****.**
2022-04-10T15:51:03.6176460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.79,****.**,****.**,****.**
2022-04-10T15:51:04.6172741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-10T15:51:05.6169047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.12,****.**,****.**,****.**
2022-04-10T15:51:06.6176042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-10T15:51:07.6172302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-10T15:51:08.6169254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-10T15:51:09.6116397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T15:51:10.6037558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-10T15:51:11.6027750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T15:51:12.6024019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T15:51:13.6020819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.33,****.**,****.**,****.**
2022-04-10T15:51:14.6025800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.08,****.**,****.**,****.**
2022-04-10T15:51:15.6020590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T15:51:16.6026810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.33,****.**,****.**,****.**
2022-04-10T15:51:17.6023083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T15:51:18.6029318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.24,****.**,****.**,****.**
2022-04-10T15:51:19.6025626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.86,****.**,****.**,****.**
2022-04-10T15:51:20.6031869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-10T15:51:21.6028154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T15:51:22.5931810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:51:23.6027668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T15:51:24.6023962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-10T15:51:25.5930579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-10T15:51:26.5926858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T15:51:27.5934048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.01,****.**,****.**,****.**
2022-04-10T15:51:28.5930359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-10T15:51:29.5926576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.26,****.**,****.**,****.**
2022-04-10T15:51:30.5932801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-10T15:51:31.5926390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-10T15:51:32.5932681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-10T15:51:33.5930065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-10T15:51:34.5936351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T15:51:35.5932651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.97,****.**,****.**,****.**
2022-04-10T15:51:36.5928932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-10T15:51:37.5936249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-10T15:51:38.5932600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-10T15:51:39.5929339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.23,****.**,****.**,****.**
2022-04-10T15:51:40.5935573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-10T15:51:41.5931850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.23,****.**,****.**,****.**
2022-04-10T15:51:42.5967152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T15:51:43.5939095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T15:51:44.5935341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T15:51:45.5935725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T15:51:46.5937672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-10T15:51:47.5933892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.20,****.**,****.**,****.**
2022-04-10T15:51:48.5940650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-10T15:51:49.5936279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-10T15:51:50.5932553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-10T15:51:51.5932817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.24,****.**,****.**,****.**
2022-04-10T15:51:52.5934938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T15:51:53.5942348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-10T15:51:54.5938756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T15:51:55.5935412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T15:51:56.5941654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T15:51:57.5942150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T15:51:58.5941254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T15:51:59.5937492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-10T15:52:00.5937670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.17,****.**,****.**,****.**
2022-04-10T15:52:01.5943855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-10T15:52:02.5940453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.07,****.**,****.**,****.**
2022-04-10T15:52:03.5936710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-10T15:52:04.5942965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T15:52:05.5939257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-10T15:52:06.5946406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T15:52:07.5944682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T15:52:08.5940857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.00,****.**,****.**,****.**
2022-04-10T15:52:09.5938464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.29,****.**,****.**,****.**
2022-04-10T15:52:10.5944726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-10T15:52:11.5940974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-10T15:52:12.5947200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T15:52:13.5944633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-10T15:52:14.5940888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T15:52:15.5947109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-10T15:52:16.5943473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-10T15:52:17.5949683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T15:52:18.5943388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T15:52:19.5947388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-10T15:52:20.5943632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.95,****.**,****.**,****.**
2022-04-10T15:52:21.5949892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-10T15:52:22.5946175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-10T15:52:23.5944361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T15:52:24.5950622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-10T15:52:25.5946927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-10T15:52:26.5949297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T15:52:27.5950378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-10T15:52:28.5946714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T15:52:29.5853393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T15:52:30.5949146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-10T15:52:31.5852577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-10T15:52:32.5945638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-10T15:52:33.5852246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T15:52:34.5848521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T15:52:35.5850440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T15:52:36.5846765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T15:52:37.5852982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T15:52:38.5849230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-10T15:52:39.5855526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-10T15:52:40.5851771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T15:52:41.5856780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-10T15:52:42.5853054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.31,****.**,****.**,****.**
2022-04-10T15:52:43.5851120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-10T15:52:44.5857379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-10T15:52:45.5849908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T15:52:46.5856132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-10T15:52:47.5852394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T15:52:48.5858679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-10T15:52:49.5856341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T15:52:50.5852622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-10T15:52:51.5903486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T15:52:52.5855986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-10T15:52:53.5853003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.14,****.**,****.**,****.**
2022-04-10T15:52:54.5859229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.95,****.**,****.**,****.**
2022-04-10T15:52:55.5855555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T15:52:56.5861788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T15:52:57.5858002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-10T15:52:58.5857560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-10T15:52:59.5853834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-10T15:53:00.5861227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T15:53:01.5857505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T15:53:02.5863751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:53:03.5860070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T15:53:04.5856417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.27,****.**,****.**,****.**
2022-04-10T15:53:05.5862610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-10T15:53:06.5858833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.03,****.**,****.**,****.**
2022-04-10T15:53:07.5865666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-10T15:53:08.5861887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T15:53:09.5858675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T15:53:10.5864949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T15:53:11.5861200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-10T15:53:12.5867393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T15:53:13.5862097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T15:53:14.5868365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.35,****.**,****.**,****.**
2022-04-10T15:53:15.5864624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-10T15:53:16.5860946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.23,****.**,****.**,****.**
2022-04-10T15:53:17.5867176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.02,****.**,****.**,****.**
2022-04-10T15:53:18.5863439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-10T15:53:19.5861687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T15:53:20.5860934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T15:53:21.5867204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-10T15:53:22.5863448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-10T15:53:23.5871166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T15:53:24.5867452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T15:53:25.5913226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-10T15:53:26.5870037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.09,****.**,****.**,****.**
2022-04-10T15:53:27.5866276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.25,****.**,****.**,****.**
2022-04-10T15:53:28.5872525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.02,****.**,****.**,****.**
2022-04-10T15:53:29.5868783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.77,****.**,****.**,****.**
2022-04-10T15:53:30.5866037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-10T15:53:31.5872270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-10T15:53:32.5868532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.19,****.**,****.**,****.**
2022-04-10T15:53:33.5864796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-10T15:53:34.5872413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-10T15:53:35.5868652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T15:53:36.5775376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.02,****.**,****.**,****.**
2022-04-10T15:53:37.5871240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-10T15:53:38.5868926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-10T15:53:39.5771327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.27,****.**,****.**,****.**
2022-04-10T15:53:40.5867159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.15,****.**,****.**,****.**
2022-04-10T15:53:41.5773848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.92,****.**,****.**,****.**
2022-04-10T15:53:42.5770105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T15:53:43.5774735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T15:53:44.5771002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-10T15:53:45.5777327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T15:53:46.5773533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T15:53:47.5770676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T15:53:48.5776972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-10T15:53:49.5773230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-10T15:53:50.5773138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.00,****.**,****.**,****.**
2022-04-10T15:53:51.5770559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.84,****.**,****.**,****.**
2022-04-10T15:53:52.5772452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T15:53:53.5778646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-10T15:53:54.5774957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T15:53:55.5780317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-10T15:53:56.5776554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-10T15:53:57.5780460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T15:53:58.5775184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.00,****.**,****.**,****.**
2022-04-10T15:53:59.5781383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-10T15:54:00.5778226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-10T15:54:01.5774467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-10T15:54:02.5780740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T15:54:03.5776953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-10T15:54:04.5783244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T15:54:05.5779507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T15:54:06.5781974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-10T15:54:07.5779480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-10T15:54:08.5785735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T15:54:09.5781956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-10T15:54:10.5781610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.08,****.**,****.**,****.**
2022-04-10T15:54:11.5777926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-10T15:54:12.5784159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.89,****.**,****.**,****.**
2022-04-10T15:54:13.5780414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-10T15:54:14.5786675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T15:54:15.5782914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T15:54:16.5780988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T15:54:17.5779885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-10T15:54:18.5784356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T15:54:19.5780621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T15:54:20.5788165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-10T15:54:21.5784417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T15:54:22.5787935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-10T15:54:23.5784267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.02,****.**,****.**,****.**
2022-04-10T15:54:24.5790484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-10T15:54:25.5786762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.20,****.**,****.**,****.**
2022-04-10T15:54:26.5787063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T15:54:27.5785293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T15:54:28.5791570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-10T15:54:29.5785554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-10T15:54:30.5791790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T15:54:31.5789623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.78,****.**,****.**,****.**
2022-04-10T15:54:32.5785849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.09,****.**,****.**,****.**
2022-04-10T15:54:33.5792113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.24,****.**,****.**,****.**
2022-04-10T15:54:34.5788384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-10T15:54:35.5784669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-10T15:54:36.5790917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T15:54:37.5787158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T15:54:38.5793416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-10T15:54:39.5791698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T15:54:40.5787956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T15:54:41.5794190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T15:54:42.5790462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T15:54:43.5796710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-10T15:54:44.5694314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.10,****.**,****.**,****.**
2022-04-10T15:54:45.5790229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-10T15:54:46.5697551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T15:54:47.5693895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T15:54:48.5690109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T15:54:49.5698097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-10T15:54:50.5696496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T15:54:51.5692801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T15:54:52.5699017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T15:54:53.5695293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.36,****.**,****.**,****.**
2022-04-10T15:54:54.5691582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T15:54:55.5698356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.17,****.**,****.**,****.**
2022-04-10T15:54:56.5695999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-10T15:54:57.5692312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-10T15:54:58.5699243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-10T15:54:59.5695172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-10T15:55:00.5692569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-10T15:55:01.5701192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T15:55:02.5697472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T15:55:03.5693751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T15:55:04.5699987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.89,****.**,****.**,****.**
2022-04-10T15:55:05.5700766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.04,****.**,****.**,****.**
2022-04-10T15:55:06.5696966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-10T15:55:07.5703193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-10T15:55:08.5699490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.12,****.**,****.**,****.**
2022-04-10T15:55:09.5700352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.91,****.**,****.**,****.**
2022-04-10T15:55:10.5703067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T15:55:11.5699365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-10T15:55:12.5706190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T15:55:13.5704554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-10T15:55:14.5700846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T15:55:15.5707139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-10T15:55:16.5706141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T15:55:17.5704140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T15:55:18.5701532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-10T15:55:19.5707787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T15:55:20.5704093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-10T15:55:21.5700354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T15:55:22.5706641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T15:55:23.5703832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T15:55:24.5701680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T15:55:25.5707905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T15:55:26.5701388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.56,****.**,****.**,****.**
2022-04-10T15:55:27.5706758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-10T15:55:28.5703094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.28,****.**,****.**,****.**
2022-04-10T15:55:29.5709294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.95,****.**,****.**,****.**
2022-04-10T15:55:30.5705589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.69,****.**,****.**,****.**
2022-04-10T15:55:31.5711821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-10T15:55:32.5708061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.83,****.**,****.**,****.**
2022-04-10T15:55:33.5704434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T15:55:34.5710587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T15:55:35.5706846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T15:55:36.5704664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T15:55:37.5710919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.94,****.**,****.**,****.**
2022-04-10T15:55:38.5710523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.19,****.**,****.**,****.**
2022-04-10T15:55:39.5706763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.04,****.**,****.**,****.**
2022-04-10T15:55:40.5714162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-10T15:55:41.5710412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.02,****.**,****.**,****.**
2022-04-10T15:55:42.5706667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.36,****.**,****.**,****.**
2022-04-10T15:55:43.5706386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.51,****.**,****.**,****.**
2022-04-10T15:55:44.5712638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T15:55:45.5709576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T15:55:46.5715854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T15:55:47.5711867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T15:55:48.5710417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-10T15:55:49.5716592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-10T15:55:50.5617239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-10T15:55:51.5616550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-10T15:55:52.5617445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-10T15:55:53.5619423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T15:55:54.5615645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-10T15:55:55.5616151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T15:55:56.5614533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T15:55:57.5611786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T15:55:58.5618086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T15:55:59.5615052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.27,****.**,****.**,****.**
2022-04-10T15:56:00.5621257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.43,****.**,****.**,****.**
2022-04-10T15:56:01.5617576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.25,****.**,****.**,****.**
2022-04-10T15:56:02.5613764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.04,****.**,****.**,****.**
2022-04-10T15:56:03.5620004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-10T15:56:04.5616294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T15:56:05.5622591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-10T15:56:06.5618840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T15:56:07.5614453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-10T15:56:08.5617266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T15:56:09.5621109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T15:56:10.5619604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-10T15:56:11.5615878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.91,****.**,****.**,****.**
2022-04-10T15:56:12.5622079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-10T15:56:13.5621560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.09,****.**,****.**,****.**
2022-04-10T15:56:14.5617826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.33,****.**,****.**,****.**
2022-04-10T15:56:15.5659401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.58,****.**,****.**,****.**
2022-04-10T15:56:16.5620428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.34,****.**,****.**,****.**
2022-04-10T15:56:17.5626632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.95,****.**,****.**,****.**
2022-04-10T15:56:18.5622843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T15:56:19.5625195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T15:56:20.5622384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T15:56:21.5621630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-10T15:56:22.5627890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.02,****.**,****.**,****.**
2022-04-10T15:56:23.5627038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-10T15:56:24.5623325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T15:56:25.5620322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-10T15:56:26.5626586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.22,****.**,****.**,****.**
2022-04-10T15:56:27.5622818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-10T15:56:28.5629057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T15:56:29.5625344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-10T15:56:30.5621650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-10T15:56:31.5627832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T15:56:32.5629076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.06,****.**,****.**,****.**
2022-04-10T15:56:33.5626671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.93,****.**,****.**,****.**
2022-04-10T15:56:34.5622940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.02,****.**,****.**,****.**
2022-04-10T15:56:35.5626931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.24,****.**,****.**,****.**
2022-04-10T15:56:36.5630353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-10T15:56:37.5623567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T15:56:38.5629781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-10T15:56:39.5626564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-10T15:56:40.5632796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-10T15:56:41.5630429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-10T15:56:42.5627853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T15:56:43.5634104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-10T15:56:44.5631080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-10T15:56:45.5627388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.23,****.**,****.**,****.**
2022-04-10T15:56:46.5627856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.48,****.**,****.**,****.**
2022-04-10T15:56:47.5636036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.33,****.**,****.**,****.**
2022-04-10T15:56:48.5634265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-10T15:56:49.5630606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-10T15:56:50.5636808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-10T15:56:51.5633145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-10T15:56:52.5629346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T15:56:53.5635587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T15:56:54.5634209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.68,****.**,****.**,****.**
2022-04-10T15:56:55.5630486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-10T15:56:56.5636741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.23,****.**,****.**,****.**
2022-04-10T15:56:57.5633022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T15:56:58.5539666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.05,****.**,****.**,****.**
2022-04-10T15:56:59.5536735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.85,****.**,****.**,****.**
2022-04-10T15:57:00.5632543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T15:57:01.5539726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-10T15:57:02.5535991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-10T15:57:03.5533388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T15:57:04.5539634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T15:57:05.5535856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T15:57:06.5537424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.97,****.**,****.**,****.**
2022-04-10T15:57:07.5533671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.34,****.**,****.**,****.**
2022-04-10T15:57:08.5539946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.58,****.**,****.**,****.**
2022-04-10T15:57:09.5541894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.45,****.**,****.**,****.**
2022-04-10T15:57:10.5538204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-10T15:57:11.5534500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-10T15:57:12.5543468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-10T15:57:13.5539695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T15:57:14.5543861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T15:57:15.5542490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T15:57:16.5538763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.04,****.**,****.**,****.**
2022-04-10T15:57:17.5544984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-10T15:57:18.5541271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T15:57:19.5537526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-10T15:57:20.5543823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.06,****.**,****.**,****.**
2022-04-10T15:57:21.5542387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-10T15:57:22.5538661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-10T15:57:23.5538448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-10T15:57:24.5546180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T15:57:25.5542494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-10T15:57:26.5548719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T15:57:27.5545034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T15:57:28.5541250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.09,****.**,****.**,****.**
2022-04-10T15:57:29.5547545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-10T15:57:30.5543843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-10T15:57:31.5550041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-10T15:57:32.5546292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-10T15:57:33.5542583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-10T15:57:34.5548818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-10T15:57:35.5545110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T15:57:36.5551349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T15:57:37.5547668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T15:57:38.5543915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-10T15:57:39.5550180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.19,****.**,****.**,****.**
2022-04-10T15:57:40.5546413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.03,****.**,****.**,****.**
2022-04-10T15:57:41.5552647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T15:57:42.5548911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.18,****.**,****.**,****.**
2022-04-10T15:57:43.5545288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-10T15:57:44.5551418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-10T15:57:45.5547697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T15:57:46.5554015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-10T15:57:47.5550279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T15:57:48.5546491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T15:57:49.5552763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-10T15:57:50.5549075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.12,****.**,****.**,****.**
2022-04-10T15:57:51.5555233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-10T15:57:52.5551517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-10T15:57:53.5557812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-10T15:57:54.5554044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T15:57:55.5550339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T15:57:56.5556563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-10T15:57:57.5552858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-10T15:57:58.5559069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-10T15:57:59.5555355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T15:58:00.5551695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T15:58:01.5557898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-10T15:58:02.5554163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-10T15:58:03.5560440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-10T15:58:04.5556700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.08,****.**,****.**,****.**
2022-04-10T15:58:05.5553017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-10T15:58:06.5459625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T15:58:07.5455908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T15:58:08.5462137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T15:58:09.5458420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T15:58:10.5454711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T15:58:11.5460951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T15:58:12.5457204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.92,****.**,****.**,****.**
2022-04-10T15:58:13.5463417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.20,****.**,****.**,****.**
2022-04-10T15:58:14.5459746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.47,****.**,****.**,****.**
2022-04-10T15:58:15.5455983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T15:58:16.5462283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.26,****.**,****.**,****.**
2022-04-10T15:58:17.5458538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T15:58:18.5464804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-10T15:58:19.5461055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-10T15:58:20.5457293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T15:58:21.5463547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T15:58:22.5459844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.05,****.**,****.**,****.**
2022-04-10T15:58:23.5466092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.29,****.**,****.**,****.**
2022-04-10T15:58:24.5462352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-10T15:58:25.5458658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.12,****.**,****.**,****.**
2022-04-10T15:58:26.5464860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.80,****.**,****.**,****.**
2022-04-10T15:58:27.5461127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-10T15:58:28.5467424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-10T15:58:29.5463691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.10,****.**,****.**,****.**
2022-04-10T15:58:30.5459947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T15:58:31.5466235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T15:58:32.5462481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T15:58:33.5468691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-10T15:58:34.5465001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.18,****.**,****.**,****.**
2022-04-10T15:58:35.5471236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.36,****.**,****.**,****.**
2022-04-10T15:58:36.5467604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-10T15:58:37.5463815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.39,****.**,****.**,****.**
2022-04-10T15:58:38.5470029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.94,****.**,****.**,****.**
2022-04-10T15:58:39.5466369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T15:58:40.5472539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-10T15:58:41.5468834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-10T15:58:42.5465135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T15:58:43.5467833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T15:58:44.5469739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.04,****.**,****.**,****.**
2022-04-10T15:58:45.5470981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.43,****.**,****.**,****.**
2022-04-10T15:58:46.5467290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-10T15:58:47.5465282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.27,****.**,****.**,****.**
2022-04-10T15:58:48.5466596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.03,****.**,****.**,****.**
2022-04-10T15:58:49.5474903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T15:58:50.5466373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-10T15:58:51.5472568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-10T15:58:52.5472909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-10T15:58:53.5473946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-10T15:58:54.5469306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T15:58:55.5475561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.55,****.**,****.**,****.**
2022-04-10T15:58:56.5471846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.31,****.**,****.**,****.**
2022-04-10T15:58:57.5478059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.07,****.**,****.**,****.**
2022-04-10T15:58:58.5475505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.88,****.**,****.**,****.**
2022-04-10T15:58:59.5473852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-10T15:59:00.5469429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T15:59:01.5475675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T15:59:02.5475081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T15:59:03.5471372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T15:59:04.5477611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T15:59:05.5473959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T15:59:06.5480173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T15:59:07.5477564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.15,****.**,****.**,****.**
2022-04-10T15:59:08.5473841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.95,****.**,****.**,****.**
2022-04-10T15:59:09.5480031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-10T15:59:10.5478322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T15:59:11.5479879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-10T15:59:12.5476148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-10T15:59:13.5474121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T15:59:14.5405504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-10T15:59:15.5380276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T15:59:16.5375129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T15:59:17.5384109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.38,****.**,****.**,****.**
2022-04-10T15:59:18.5381539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.53,****.**,****.**,****.**
2022-04-10T15:59:19.5377771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.33,****.**,****.**,****.**
2022-04-10T15:59:20.5378462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1014.94,****.**,****.**,****.**
2022-04-10T15:59:21.5384742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.65,****.**,****.**,****.**
2022-04-10T15:59:22.5380981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-10T15:59:23.5379624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-10T15:59:24.5385882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-10T15:59:25.5382187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.13,****.**,****.**,****.**
2022-04-10T15:59:26.5378994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T15:59:27.5379342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T15:59:28.5385570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T15:59:29.5381894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.26,****.**,****.**,****.**
2022-04-10T15:59:30.5388085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1014.97,****.**,****.**,****.**
2022-04-10T15:59:31.5384345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.72,****.**,****.**,****.**
2022-04-10T15:59:32.5381736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.51,****.**,****.**,****.**
2022-04-10T15:59:33.5387992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-10T15:59:34.5384070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-10T15:59:35.5390301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.15,****.**,****.**,****.**
2022-04-10T15:59:36.5386589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-10T15:59:37.5389939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T15:59:38.5386262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T15:59:39.5382550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.99,****.**,****.**,****.**
2022-04-10T15:59:40.5388732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-10T15:59:41.5388690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T15:59:42.5383652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-10T15:59:43.5392674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-10T15:59:44.5391411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T15:59:45.5385972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-10T15:59:46.5392192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T15:59:47.5388479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T15:59:48.5384764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T15:59:49.5390987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T15:59:50.5393226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.21,****.**,****.**,****.**
2022-04-10T15:59:51.5389529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T15:59:52.5389804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.02,****.**,****.**,****.**
2022-04-10T15:59:53.5396003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-10T15:59:54.5387125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.12,****.**,****.**,****.**
2022-04-10T15:59:55.5393387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.34,****.**,****.**,****.**
2022-04-10T15:59:56.5389666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-10T15:59:57.5395877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.88,****.**,****.**,****.**
2022-04-10T15:59:58.5393459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-10T15:59:59.5389732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T16:00:00.5395993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T16:00:01.5392231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.40,****.**,****.**,****.**
2022-04-10T16:00:02.5389268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.23,****.**,****.**,****.**
2022-04-10T16:00:03.5395554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.00,****.**,****.**,****.**
2022-04-10T16:00:04.5391769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.16,****.**,****.**,****.**
2022-04-10T16:00:05.5398048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-10T16:00:06.5394312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.00,****.**,****.**,****.**
2022-04-10T16:00:07.5400567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-10T16:00:08.5392523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-10T16:00:09.5398775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T16:00:10.5399722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T16:00:11.5395948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T16:00:12.5402085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.26,****.**,****.**,****.**
2022-04-10T16:00:13.5398384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.43,****.**,****.**,****.**
2022-04-10T16:00:14.5396449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.26,****.**,****.**,****.**
2022-04-10T16:00:15.5397192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-10T16:00:16.5403467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-10T16:00:17.5399704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-10T16:00:18.5395983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T16:00:19.5302667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T16:00:20.5298980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T16:00:21.5301043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T16:00:22.5396919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T16:00:23.5303516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.05,****.**,****.**,****.**
2022-04-10T16:00:24.5299934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.34,****.**,****.**,****.**
2022-04-10T16:00:25.5306121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.21,****.**,****.**,****.**
2022-04-10T16:00:26.5302329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.05,****.**,****.**,****.**
2022-04-10T16:00:27.5301046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T16:00:28.5307212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.14,****.**,****.**,****.**
2022-04-10T16:00:29.5303464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-10T16:00:30.5299762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T16:00:31.5306621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-10T16:00:32.5302845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T16:00:33.5299082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T16:00:34.5305358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T16:00:35.5301641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.14,****.**,****.**,****.**
2022-04-10T16:00:36.5307840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.68,****.**,****.**,****.**
2022-04-10T16:00:37.5306359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-10T16:00:38.5302598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.20,****.**,****.**,****.**
2022-04-10T16:00:39.5303168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T16:00:40.5309395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-10T16:00:41.5306468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-10T16:00:42.5302723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T16:00:43.5308986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-10T16:00:44.5305241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T16:00:45.5311481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.21,****.**,****.**,****.**
2022-04-10T16:00:46.5307760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.32,****.**,****.**,****.**
2022-04-10T16:00:47.5304009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.55,****.**,****.**,****.**
2022-04-10T16:00:48.5310312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-10T16:00:49.5306647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.28,****.**,****.**,****.**
2022-04-10T16:00:50.5312794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.91,****.**,****.**,****.**
2022-04-10T16:00:51.5309063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-10T16:00:52.5307792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T16:00:53.5314007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T16:00:54.5310291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T16:00:55.5306652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T16:00:56.5307300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-10T16:00:57.5316079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.08,****.**,****.**,****.**
2022-04-10T16:00:58.5312405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-10T16:00:59.5315247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-10T16:01:00.5313624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.90,****.**,****.**,****.**
2022-04-10T16:01:01.5311908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T16:01:02.5310307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.99,****.**,****.**,****.**
2022-04-10T16:01:03.5309547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T16:01:04.5315742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T16:01:05.5312006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T16:01:06.5318235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T16:01:07.5314543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-10T16:01:08.5310772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-10T16:01:09.5317117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.41,****.**,****.**,****.**
2022-04-10T16:01:10.5314078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-10T16:01:11.5312483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.36,****.**,****.**,****.**
2022-04-10T16:01:12.5319690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.92,****.**,****.**,****.**
2022-04-10T16:01:13.5315961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-10T16:01:14.5313338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-10T16:01:15.5319608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-10T16:01:16.5315834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T16:01:17.5322305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T16:01:18.5318377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.24,****.**,****.**,****.**
2022-04-10T16:01:19.5314630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.48,****.**,****.**,****.**
2022-04-10T16:01:20.5320190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-10T16:01:21.5316483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.24,****.**,****.**,****.**
2022-04-10T16:01:22.5322699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-10T16:01:23.5319008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-10T16:01:24.5316827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-10T16:01:25.5317356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T16:01:26.5322888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T16:01:27.5319223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T16:01:28.5326633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T16:01:29.5224161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.14,****.**,****.**,****.**
2022-04-10T16:01:30.5220444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-10T16:01:31.5226706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.99,****.**,****.**,****.**
2022-04-10T16:01:32.5222986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-10T16:01:33.5219216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.00,****.**,****.**,****.**
2022-04-10T16:01:34.5225614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.18,****.**,****.**,****.**
2022-04-10T16:01:35.5221906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-10T16:01:36.5228115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-10T16:01:37.5224431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-10T16:01:38.5220696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-10T16:01:39.5227204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T16:01:40.5223451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.15,****.**,****.**,****.**
2022-04-10T16:01:41.5229721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.77,****.**,****.**,****.**
2022-04-10T16:01:42.5226031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-10T16:01:43.5222270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.85,****.**,****.**,****.**
2022-04-10T16:01:44.5229452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.32,****.**,****.**,****.**
2022-04-10T16:01:45.5225795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T16:01:46.5228349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.97,****.**,****.**,****.**
2022-04-10T16:01:47.5224662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-10T16:01:48.5232413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T16:01:49.5228775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T16:01:50.5225013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T16:01:51.5231293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-10T16:01:52.5227584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.19,****.**,****.**,****.**
2022-04-10T16:01:53.5233805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T16:01:54.5230071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-10T16:01:55.5229602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.08,****.**,****.**,****.**
2022-04-10T16:01:56.5231594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T16:01:57.5230178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-10T16:01:58.5226437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-10T16:01:59.5226924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-10T16:02:00.5233130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-10T16:02:01.5229420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T16:02:02.5235653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.93,****.**,****.**,****.**
2022-04-10T16:02:03.5231957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-10T16:02:04.5228252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-10T16:02:05.5234484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-10T16:02:06.5230721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T16:02:07.5229752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-10T16:02:08.5236021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-10T16:02:09.5232323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-10T16:02:10.5238529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T16:02:11.5234798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-10T16:02:12.5231021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T16:02:13.5239637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.00,****.**,****.**,****.**
2022-04-10T16:02:14.5235953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T16:02:15.5232937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.14,****.**,****.**,****.**
2022-04-10T16:02:16.5240072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.31,****.**,****.**,****.**
2022-04-10T16:02:17.5236378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.15,****.**,****.**,****.**
2022-04-10T16:02:18.5242587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.85,****.**,****.**,****.**
2022-04-10T16:02:19.5241634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T16:02:20.5234442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-10T16:02:21.5240738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-10T16:02:22.5236950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T16:02:23.5243232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T16:02:24.5239501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.90,****.**,****.**,****.**
2022-04-10T16:02:25.5235773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-10T16:02:26.5242022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.23,****.**,****.**,****.**
2022-04-10T16:02:27.5238309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.17,****.**,****.**,****.**
2022-04-10T16:02:28.5244575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.85,****.**,****.**,****.**
2022-04-10T16:02:29.5240790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.61,****.**,****.**,****.**
2022-04-10T16:02:30.5237101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T16:02:31.5243328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-10T16:02:32.5239615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-10T16:02:33.5146279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:02:34.5242191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T16:02:35.5238444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T16:02:36.5145053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-10T16:02:37.5141355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.20,****.**,****.**,****.**
2022-04-10T16:02:38.5147549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.98,****.**,****.**,****.**
2022-04-10T16:02:39.5143885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-10T16:02:40.5140133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T16:02:41.5146366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-10T16:02:42.5142632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-10T16:02:43.5148889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.19,****.**,****.**,****.**
2022-04-10T16:02:44.5145151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T16:02:45.5141418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T16:02:46.5147649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.03,****.**,****.**,****.**
2022-04-10T16:02:47.5143932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-10T16:02:48.5150233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.14,****.**,****.**,****.**
2022-04-10T16:02:49.5146590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.33,****.**,****.**,****.**
2022-04-10T16:02:50.5152720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-10T16:02:51.5148988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.95,****.**,****.**,****.**
2022-04-10T16:02:52.5145282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.53,****.**,****.**,****.**
2022-04-10T16:02:53.5151549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-10T16:02:54.5147799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.83,****.**,****.**,****.**
2022-04-10T16:02:55.5154073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-10T16:02:56.5150330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T16:02:57.5146582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.22,****.**,****.**,****.**
2022-04-10T16:02:58.5152851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.98,****.**,****.**,****.**
2022-04-10T16:02:59.5149159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-10T16:03:00.5155384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-10T16:03:01.5151622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T16:03:02.5147979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-10T16:03:03.5154136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T16:03:04.5150414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-10T16:03:05.5156740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T16:03:06.5152921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T16:03:07.5150093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T16:03:08.5151521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-10T16:03:09.5154241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.95,****.**,****.**,****.**
2022-04-10T16:03:10.5150458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.70,****.**,****.**,****.**
2022-04-10T16:03:11.5156792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T16:03:12.5153019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.88,****.**,****.**,****.**
2022-04-10T16:03:13.5159233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.12,****.**,****.**,****.**
2022-04-10T16:03:14.5155494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-10T16:03:15.5151819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-10T16:03:16.5158019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-10T16:03:17.5154312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T16:03:18.5160486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T16:03:19.5156832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.76,****.**,****.**,****.**
2022-04-10T16:03:20.5155079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-10T16:03:21.5161416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-10T16:03:22.5157657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-10T16:03:23.5159359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-10T16:03:24.5155619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-10T16:03:25.5161871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-10T16:03:26.5158172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T16:03:27.5155526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-10T16:03:28.5096047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T16:03:29.5017026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T16:03:30.5013738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-10T16:03:31.5009981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-10T16:03:32.5006283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-10T16:03:33.5012526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-10T16:03:34.5008856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-10T16:03:35.5015072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-10T16:03:36.5011437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-10T16:03:37.5007632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-10T16:03:38.5013864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-10T16:03:39.5010102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T16:03:40.4916810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T16:03:41.5012677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.23,****.**,****.**,****.**
2022-04-10T16:03:42.5018938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-10T16:03:43.4915609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-10T16:03:44.5011413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-10T16:03:45.4918073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T16:03:46.4914355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-10T16:03:47.4920627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-10T16:03:48.4916900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T16:03:49.4913187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-10T16:03:50.4919411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T16:03:51.4915674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T16:03:52.4921931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.00,****.**,****.**,****.**
2022-04-10T16:03:53.4918237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.59,****.**,****.**,****.**
2022-04-10T16:03:54.4914492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-10T16:03:55.4920840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-10T16:03:56.4917025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-10T16:03:57.4923221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T16:03:58.4919500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-10T16:03:59.4915839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T16:04:00.4922061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T16:04:01.4918310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T16:04:02.4924579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T16:04:03.4920875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-10T16:04:04.4917160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-10T16:04:05.4923415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.84,****.**,****.**,****.**
2022-04-10T16:04:06.4919634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T16:04:07.4925870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-10T16:04:08.4922191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-10T16:04:09.4918405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-10T16:04:10.4924710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-10T16:04:11.4920929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T16:04:12.4927174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T16:04:13.4923450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T16:04:14.4919786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-10T16:04:15.4926068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-10T16:04:16.4922271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.03,****.**,****.**,****.**
2022-04-10T16:04:17.4928488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-10T16:04:18.4924817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-10T16:04:19.4921105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-10T16:04:20.4927368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.00,****.**,****.**,****.**
2022-04-10T16:04:21.4923632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-10T16:04:22.4929854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T16:04:23.4926164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-10T16:04:24.4932301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T16:04:25.4928617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.64,****.**,****.**,****.**
2022-04-10T16:04:26.4924956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.85,****.**,****.**,****.**
2022-04-10T16:04:27.4931152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.14,****.**,****.**,****.**
2022-04-10T16:04:28.4927423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-10T16:04:29.4933638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.01,****.**,****.**,****.**
2022-04-10T16:04:30.4929920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.77,****.**,****.**,****.**
2022-04-10T16:04:31.4926159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-10T16:04:32.4932402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.11,****.**,****.**,****.**
2022-04-10T16:04:33.4928661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-10T16:04:34.4934939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T16:04:35.4931231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T16:04:36.4927508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.99,****.**,****.**,****.**
2022-04-10T16:04:37.4933745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-10T16:04:38.4930006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.83,****.**,****.**,****.**
2022-04-10T16:04:39.4936286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-10T16:04:40.4932518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.10,****.**,****.**,****.**
2022-04-10T16:04:41.4928864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T16:04:42.4935058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T16:04:43.4931430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T16:04:44.4937552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-10T16:04:45.4933866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T16:04:46.4930119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T16:04:47.4936343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.20,****.**,****.**,****.**
2022-04-10T16:04:48.4932610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.91,****.**,****.**,****.**
2022-04-10T16:04:49.4839250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.73,****.**,****.**,****.**
2022-04-10T16:04:50.4835656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-10T16:04:51.4931426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.93,****.**,****.**,****.**
2022-04-10T16:04:52.4838046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.24,****.**,****.**,****.**
2022-04-10T16:04:53.4834364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T16:04:54.4840572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T16:04:55.4836903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T16:04:56.4833117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T16:04:57.4839363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T16:04:58.4835694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-10T16:04:59.4841897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.80,****.**,****.**,****.**
2022-04-10T16:05:00.4838213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.61,****.**,****.**,****.**
2022-04-10T16:05:01.4834426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.72,****.**,****.**,****.**
2022-04-10T16:05:02.4840681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.03,****.**,****.**,****.**
2022-04-10T16:05:03.4836957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-10T16:05:04.4843271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.10,****.**,****.**,****.**
2022-04-10T16:05:05.4839540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T16:05:06.4845742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-10T16:05:07.4842049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T16:05:08.4838347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T16:05:09.4844548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.42,****.**,****.**,****.**
2022-04-10T16:05:10.4840867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.30,****.**,****.**,****.**
2022-04-10T16:05:11.4847131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.00,****.**,****.**,****.**
2022-04-10T16:05:12.4843335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T16:05:13.4839597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.94,****.**,****.**,****.**
2022-04-10T16:05:14.4845853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-10T16:05:15.4842134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-10T16:05:16.4848394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-10T16:05:17.4844664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-10T16:05:18.4840968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T16:05:19.4847152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T16:05:20.4843461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.46,****.**,****.**,****.**
2022-04-10T16:05:21.4849736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.33,****.**,****.**,****.**
2022-04-10T16:05:22.4845974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1014.98,****.**,****.**,****.**
2022-04-10T16:05:23.4842270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-10T16:05:24.4848490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T16:05:25.4844799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T16:05:26.4850996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-10T16:05:27.4847400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-10T16:05:28.4843554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T16:05:29.4849796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-10T16:05:30.4846056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T16:05:31.4852273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.30,****.**,****.**,****.**
2022-04-10T16:05:32.4848602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.43,****.**,****.**,****.**
2022-04-10T16:05:33.4845017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.32,****.**,****.**,****.**
2022-04-10T16:05:34.4851051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.03,****.**,****.**,****.**
2022-04-10T16:05:35.4847395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-10T16:05:36.4853559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-10T16:05:37.4849879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-10T16:05:38.4856133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-10T16:05:39.4852491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T16:05:40.4848698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T16:05:41.4854932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T16:05:42.4851156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.31,****.**,****.**,****.**
2022-04-10T16:05:43.4857439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.52,****.**,****.**,****.**
2022-04-10T16:05:44.4853691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.31,****.**,****.**,****.**
2022-04-10T16:05:45.4850138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.15,****.**,****.**,****.**
2022-04-10T16:05:46.4856311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-10T16:05:47.4852539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.77,****.**,****.**,****.**
2022-04-10T16:05:48.4858752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-10T16:05:49.4855009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-10T16:05:50.4851449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-10T16:05:51.4857509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-10T16:05:52.4853796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T16:05:53.4860053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-10T16:05:54.4856346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.21,****.**,****.**,****.**
2022-04-10T16:05:55.4852606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.01,****.**,****.**,****.**
2022-04-10T16:05:56.4759279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.77,****.**,****.**,****.**
2022-04-10T16:05:57.4855121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-10T16:05:58.4761870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-10T16:05:59.4758037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-10T16:06:00.4754313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-10T16:06:01.4760571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-10T16:06:02.4756908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T16:06:03.4763094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T16:06:04.4759395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.10,****.**,****.**,****.**
2022-04-10T16:06:05.4755649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.81,****.**,****.**,****.**
2022-04-10T16:06:06.4761876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-10T16:06:07.4758174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-10T16:06:08.4764447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.85,****.**,****.**,****.**
2022-04-10T16:06:09.4760644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T16:06:10.4756959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-10T16:06:11.4763238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-10T16:06:12.4759479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-10T16:06:13.4765795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T16:06:14.4761992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T16:06:15.4758260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.26,****.**,****.**,****.**
2022-04-10T16:06:16.4764516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1014.94,****.**,****.**,****.**
2022-04-10T16:06:17.4760829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-10T16:06:18.4767052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T16:06:19.4763323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T16:06:20.4769664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-10T16:06:21.4765985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T16:06:22.4762080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-10T16:06:23.4768402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T16:06:24.4764599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T16:06:25.4770903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T16:06:26.4767132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.79,****.**,****.**,****.**
2022-04-10T16:06:27.4763409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.89,****.**,****.**,****.**
2022-04-10T16:06:28.4769694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T16:06:29.4765929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-10T16:06:30.4772197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T16:06:31.4768477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T16:06:32.4764734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T16:06:33.4771014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T16:06:34.4767258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T16:06:35.4773541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T16:06:36.4769920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T16:06:37.4766147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.86,****.**,****.**,****.**
2022-04-10T16:06:38.4772245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.60,****.**,****.**,****.**
2022-04-10T16:06:39.4768610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.37,****.**,****.**,****.**
2022-04-10T16:06:40.4774786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-10T16:06:41.4771302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.84,****.**,****.**,****.**
2022-04-10T16:06:42.4767356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.20,****.**,****.**,****.**
2022-04-10T16:06:43.4773566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-10T16:06:44.4769879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-10T16:06:45.4776107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T16:06:46.4772456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T16:06:47.4768617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T16:06:48.4774873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-10T16:06:49.4771125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-10T16:06:50.4777362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-10T16:06:51.4773677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T16:06:52.4769978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-10T16:06:53.4776227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T16:06:54.4772549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-10T16:06:55.4778785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T16:06:56.4774961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-10T16:06:57.4781281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T16:06:58.4777488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T16:06:59.4773746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.04,****.**,****.**,****.**
2022-04-10T16:07:00.4680461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.81,****.**,****.**,****.**
2022-04-10T16:07:01.4776328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.55,****.**,****.**,****.**
2022-04-10T16:07:02.4683006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.36,****.**,****.**,****.**
2022-04-10T16:07:03.4679341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.44,****.**,****.**,****.**
2022-04-10T16:07:04.4775139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1015.12,****.**,****.**,****.**
2022-04-10T16:07:05.4681767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.74,****.**,****.**,****.**
2022-04-10T16:07:06.4678022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.65,****.**,****.**,****.**
2022-04-10T16:07:07.4684235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-10T16:07:08.4680565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T16:07:09.4676832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T16:07:10.4683059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-10T16:07:11.4679343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T16:07:12.4685553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-10T16:07:13.4681833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-10T16:07:14.4678180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-10T16:07:15.4684371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.16,****.**,****.**,****.**
2022-04-10T16:07:16.4680630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-10T16:07:17.4686889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-10T16:07:18.4683187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-10T16:07:19.4679419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T16:07:20.4685725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T16:07:21.4681991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-10T16:07:22.4688232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-10T16:07:23.4684584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.02,****.**,****.**,****.**
2022-04-10T16:07:24.4680778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-10T16:07:25.4687007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-10T16:07:26.4683334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-10T16:07:27.4689552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-10T16:07:28.4685803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-10T16:07:29.4682128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T16:07:30.4688318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T16:07:31.4684677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T16:07:32.4690852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.00,****.**,****.**,****.**
2022-04-10T16:07:33.4687133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.89,****.**,****.**,****.**
2022-04-10T16:07:34.4683422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.73,****.**,****.**,****.**
2022-04-10T16:07:35.4689665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-10T16:07:36.4685969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.18,****.**,****.**,****.**
2022-04-10T16:07:37.4692156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-10T16:07:38.4688467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.08,****.**,****.**,****.**
2022-04-10T16:07:39.4694695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-10T16:07:40.4690973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-10T16:07:41.4687212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-10T16:07:42.4693481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T16:07:43.4689762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.15,****.**,****.**,****.**
2022-04-10T16:07:44.4695988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T16:07:45.4692253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-10T16:07:46.4688528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.95,****.**,****.**,****.**
2022-04-10T16:07:47.4694745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.75,****.**,****.**,****.**
2022-04-10T16:07:48.4691052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.58,****.**,****.**,****.**
2022-04-10T16:07:49.4688156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-10T16:07:50.4694440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-10T16:07:51.4690667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-10T16:07:52.4696914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-10T16:07:53.4693132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T16:07:54.4699412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.16,****.**,****.**,****.**
2022-04-10T16:07:55.4695739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-10T16:07:56.4691955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-10T16:07:57.4698200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.79,****.**,****.**,****.**
2022-04-10T16:07:58.4694508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-10T16:07:59.4700784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-10T16:08:00.4697078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.09,****.**,****.**,****.**
2022-04-10T16:08:01.4693254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-10T16:08:02.4699519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-10T16:08:03.4695833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-10T16:08:04.4702025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T16:08:05.4698347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-10T16:08:06.4694586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.96,****.**,****.**,****.**
2022-04-10T16:08:07.4700821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.26,****.**,****.**,****.**
2022-04-10T16:08:08.4697127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.10,****.**,****.**,****.**
2022-04-10T16:08:09.4603777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.67,****.**,****.**,****.**
2022-04-10T16:08:10.4699666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-10T16:08:11.4695921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-10T16:08:12.4602593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T16:08:13.4598855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-10T16:08:14.4605107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-10T16:08:15.4601387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T16:08:16.4597622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.75,****.**,****.**,****.**
2022-04-10T16:08:17.4603884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.04,****.**,****.**,****.**
2022-04-10T16:08:18.4600181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.15,****.**,****.**,****.**
2022-04-10T16:08:19.4606384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.98,****.**,****.**,****.**
2022-04-10T16:08:20.4602672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.64,****.**,****.**,****.**
2022-04-10T16:08:21.4598966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-10T16:08:22.4605193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.87,****.**,****.**,****.**
2022-04-10T16:08:23.4601467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-10T16:08:24.4607739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-10T16:08:25.4604006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T16:08:26.4600270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T16:08:27.4606498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.88,****.**,****.**,****.**
2022-04-10T16:08:28.4602846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.08,****.**,****.**,****.**
2022-04-10T16:08:29.4609019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.24,****.**,****.**,****.**
2022-04-10T16:08:30.4605322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-10T16:08:31.4601559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.06,****.**,****.**,****.**
2022-04-10T16:08:32.4607849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.90,****.**,****.**,****.**
2022-04-10T16:08:33.4604139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-10T16:08:34.4610360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T16:08:35.4606671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-10T16:08:36.4612857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T16:08:37.4609223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T16:08:38.4605479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-10T16:08:39.4611691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T16:08:40.4608008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-10T16:08:41.4614265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T16:08:42.4610470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T16:08:43.4606772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-10T16:08:44.4612995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T16:08:45.4609332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T16:08:46.4615636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-10T16:08:47.4611772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T16:08:48.4608088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T16:08:49.4614274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.81,****.**,****.**,****.**
2022-04-10T16:08:50.4610556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.92,****.**,****.**,****.**
2022-04-10T16:08:51.4616756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.14,****.**,****.**,****.**
2022-04-10T16:08:52.4613122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.42,****.**,****.**,****.**
2022-04-10T16:08:53.4609453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.16,****.**,****.**,****.**
2022-04-10T16:08:54.4615569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.83,****.**,****.**,****.**
2022-04-10T16:08:55.4611836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-10T16:08:56.4618115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.87,****.**,****.**,****.**
2022-04-10T16:08:57.4614356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T16:08:58.4610607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T16:08:59.4616854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T16:09:00.4613345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.74,****.**,****.**,****.**
2022-04-10T16:09:01.4619363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T16:09:02.4615676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.95,****.**,****.**,****.**
2022-04-10T16:09:03.4611927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.22,****.**,****.**,****.**
2022-04-10T16:09:04.4618245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.10,****.**,****.**,****.**
2022-04-10T16:09:05.4614532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.86,****.**,****.**,****.**
2022-04-10T16:09:06.4620746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-10T16:09:07.4617030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-10T16:09:08.4623327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-10T16:09:09.4619541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T16:09:10.4615853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T16:09:11.4622068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-10T16:09:12.4618334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-10T16:09:13.4624613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T16:09:14.4620828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1014.98,****.**,****.**,****.**
2022-04-10T16:09:15.4617105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.73,****.**,****.**,****.**
2022-04-10T16:09:16.4524305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-10T16:09:17.4620126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.89,****.**,****.**,****.**
2022-04-10T16:09:18.4626382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-10T16:09:19.4523078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T16:09:20.4519371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-10T16:09:21.4525549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T16:09:22.4521828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-10T16:09:23.4528070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-10T16:09:24.4524375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1014.95,****.**,****.**,****.**
2022-04-10T16:09:25.4520674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.60,****.**,****.**,****.**
2022-04-10T16:09:26.4526930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-10T16:09:27.4523171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-10T16:09:28.4529395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T16:09:29.4525671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-10T16:09:30.4521926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T16:09:31.4528223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-10T16:09:32.4524490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T16:09:33.4530785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.19,****.**,****.**,****.**
2022-04-10T16:09:34.4527008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-10T16:09:35.4523289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.06,****.**,****.**,****.**
2022-04-10T16:09:36.4529518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.95,****.**,****.**,****.**
2022-04-10T16:09:37.4525798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.80,****.**,****.**,****.**
2022-04-10T16:09:38.4532030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T16:09:39.4528377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-10T16:09:40.4524588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-10T16:09:41.4530880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-10T16:09:42.4527106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-10T16:09:43.4533334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T16:09:44.4529599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1014.96,****.**,****.**,****.**
2022-04-10T16:09:45.4525917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.64,****.**,****.**,****.**
2022-04-10T16:09:46.4532159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.39,****.**,****.**,****.**
2022-04-10T16:09:47.4528436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-10T16:09:48.4534677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.66,****.**,****.**,****.**
2022-04-10T16:09:49.4530963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-10T16:09:50.4527211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T16:09:51.4533472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-10T16:09:52.4529715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-10T16:09:53.4536018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T16:09:54.4532259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T16:09:55.4528576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-10T16:09:56.4534772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.90,****.**,****.**,****.**
2022-04-10T16:09:57.4531052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.69,****.**,****.**,****.**
2022-04-10T16:09:58.4537238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-10T16:09:59.4533611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.87,****.**,****.**,****.**
2022-04-10T16:10:00.4539795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-10T16:10:01.4536069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-10T16:10:02.4532409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-10T16:10:03.4538576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-10T16:10:04.4534945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T16:10:05.4541066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T16:10:06.4537373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-10T16:10:07.4533615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-10T16:10:08.4539870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T16:10:09.4536181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T16:10:10.4542412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T16:10:11.4538644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-10T16:10:12.4534950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-10T16:10:13.4541205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-10T16:10:14.4537460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-10T16:10:15.4543762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-10T16:10:16.4540007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T16:10:17.4536331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.15,****.**,****.**,****.**
2022-04-10T16:10:18.4542537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.00,****.**,****.**,****.**
2022-04-10T16:10:19.4538827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-10T16:10:20.4545051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T16:10:21.4541294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-10T16:10:22.4537583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T16:10:23.4543861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.07,****.**,****.**,****.**
2022-04-10T16:10:24.4540142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T16:10:25.4446757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-10T16:10:26.4443081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T16:10:27.4439317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T16:10:28.4445533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-10T16:10:29.4441850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.14,****.**,****.**,****.**
2022-04-10T16:10:30.4448080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T16:10:31.4444446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.02,****.**,****.**,****.**
2022-04-10T16:10:32.4440644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-10T16:10:33.4446847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T16:10:34.4443163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-10T16:10:35.4449440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T16:10:36.4445715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-10T16:10:37.4441963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T16:10:38.4448214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T16:10:39.4444504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T16:10:40.4450719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.83,****.**,****.**,****.**
2022-04-10T16:10:41.4447026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.69,****.**,****.**,****.**
2022-04-10T16:10:42.4453233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-10T16:10:43.4449555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-10T16:10:44.4445787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-10T16:10:45.4452026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-10T16:10:46.4448318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-10T16:10:47.4454569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T16:10:48.4450819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-10T16:10:49.4447107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T16:10:50.4455811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.66,****.**,****.**,****.**
2022-04-10T16:10:51.4452076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-10T16:10:52.4448387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-10T16:10:53.4454609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.84,****.**,****.**,****.**
2022-04-10T16:10:54.4450913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.08,****.**,****.**,****.**
2022-04-10T16:10:55.4457129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-10T16:10:56.4453423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T16:10:57.4449654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T16:10:58.4455930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T16:10:59.4452202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T16:11:00.4458473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T16:11:01.4454722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-10T16:11:02.4451015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.04,****.**,****.**,****.**
2022-04-10T16:11:03.4457278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.89,****.**,****.**,****.**
2022-04-10T16:11:04.4453521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.74,****.**,****.**,****.**
2022-04-10T16:11:05.4459752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-10T16:11:06.4456073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.00,****.**,****.**,****.**
2022-04-10T16:11:07.4452378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-10T16:11:08.4454172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-10T16:11:09.4459630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T16:11:10.4456733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T16:11:11.4452974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T16:11:12.4459203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.73,****.**,****.**,****.**
2022-04-10T16:11:13.4458574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-10T16:11:14.4463541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.66,****.**,****.**,****.**
2022-04-10T16:11:15.4459737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.80,****.**,****.**,****.**
2022-04-10T16:11:16.4456024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-10T16:11:17.4462210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.25,****.**,****.**,****.**
2022-04-10T16:11:18.4458473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-10T16:11:19.4464727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T16:11:20.4461040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-10T16:11:21.4465129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T16:11:22.4461385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T16:11:23.4457620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-10T16:11:24.4463892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.00,****.**,****.**,****.**
2022-04-10T16:11:25.4460189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.11,****.**,****.**,****.**
2022-04-10T16:11:26.4466496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-10T16:11:27.4462735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-10T16:11:28.4459026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T16:11:29.4365604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T16:11:30.4461500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T16:11:31.4368136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-10T16:11:32.4364437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T16:11:33.4460330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T16:11:34.4366990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.80,****.**,****.**,****.**
2022-04-10T16:11:35.4363209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.66,****.**,****.**,****.**
2022-04-10T16:11:36.4369464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-10T16:11:37.4371018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.77,****.**,****.**,****.**
2022-04-10T16:11:38.4369837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-10T16:11:39.4366146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-10T16:11:40.4366607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T16:11:41.4362892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T16:11:42.4370246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T16:11:43.4366616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T16:11:44.4372831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T16:11:45.4369079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-10T16:11:46.4365343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-10T16:11:47.4371650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.81,****.**,****.**,****.**
2022-04-10T16:11:48.4369026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.60,****.**,****.**,****.**
2022-04-10T16:11:49.4365290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-10T16:11:50.4372671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T16:11:51.4370448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-10T16:11:52.4365861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-10T16:11:53.4372094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T16:11:54.4368399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-10T16:11:55.4374626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T16:11:56.4370931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.11,****.**,****.**,****.**
2022-04-10T16:11:57.4377152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.00,****.**,****.**,****.**
2022-04-10T16:11:58.4373400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.75,****.**,****.**,****.**
2022-04-10T16:11:59.4369704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-10T16:12:00.4375925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.81,****.**,****.**,****.**
2022-04-10T16:12:01.4372228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.12,****.**,****.**,****.**
2022-04-10T16:12:02.4378477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-10T16:12:03.4374738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.86,****.**,****.**,****.**
2022-04-10T16:12:04.4371009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-10T16:12:05.4377240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T16:12:06.4373567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T16:12:07.4379813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.83,****.**,****.**,****.**
2022-04-10T16:12:08.4379062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.47,****.**,****.**,****.**
2022-04-10T16:12:09.4375351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-10T16:12:10.4372125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.69,****.**,****.**,****.**
2022-04-10T16:12:11.4378372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.06,****.**,****.**,****.**
2022-04-10T16:12:12.4374579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-10T16:12:13.4380851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-10T16:12:14.4381921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-10T16:12:15.4378247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T16:12:16.4375022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T16:12:17.4381221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T16:12:18.4377515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.70,****.**,****.**,****.**
2022-04-10T16:12:19.4376672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.48,****.**,****.**,****.**
2022-04-10T16:12:20.4384736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.67,****.**,****.**,****.**
2022-04-10T16:12:21.4381020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.05,****.**,****.**,****.**
2022-04-10T16:12:22.4377271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-10T16:12:23.4385535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-10T16:12:24.4378117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-10T16:12:25.4384377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-10T16:12:26.4380665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-10T16:12:27.4386857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T16:12:28.4383150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T16:12:29.4379461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T16:12:30.4385661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-10T16:12:31.4381962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.99,****.**,****.**,****.**
2022-04-10T16:12:32.4388202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-10T16:12:33.4384512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-10T16:12:34.4380704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-10T16:12:35.4386966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T16:12:36.4383292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-10T16:12:37.4289924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T16:12:38.4385813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T16:12:39.4382080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T16:12:40.4288751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-10T16:12:41.4285553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T16:12:42.4291745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-10T16:12:43.4288065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T16:12:44.4284272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.21,****.**,****.**,****.**
2022-04-10T16:12:45.4290522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-10T16:12:46.4286839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.33,****.**,****.**,****.**
2022-04-10T16:12:47.4293051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.08,****.**,****.**,****.**
2022-04-10T16:12:48.4289307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-10T16:12:49.4285551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-10T16:12:50.4289927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T16:12:51.4286188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1015.17,****.**,****.**,****.**
2022-04-10T16:12:52.4292468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.30,****.**,****.**,****.**
2022-04-10T16:12:53.4291951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.14,****.**,****.**,****.**
2022-04-10T16:12:54.4286867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.01,****.**,****.**,****.**
2022-04-10T16:12:55.4293172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T16:12:56.4289378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-10T16:12:57.4295645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T16:12:58.4293688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-10T16:12:59.4294182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-10T16:13:00.4293227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-10T16:13:01.4289437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-10T16:13:02.4289137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.34,****.**,****.**,****.**
2022-04-10T16:13:03.4295284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.59,****.**,****.**,****.**
2022-04-10T16:13:04.4291559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.78,****.**,****.**,****.**
2022-04-10T16:13:05.4297783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.95,****.**,****.**,****.**
2022-04-10T16:13:06.4289587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.29,****.**,****.**,****.**
2022-04-10T16:13:07.4295841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.75,****.**,****.**,****.**
2022-04-10T16:13:08.4292098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.63,****.**,****.**,****.**
2022-04-10T16:13:09.4298320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-10T16:13:10.4294618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.57,****.**,****.**,****.**
2022-04-10T16:13:11.4296950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-10T16:13:12.4293244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-10T16:13:13.4294568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.30,****.**,****.**,****.**
2022-04-10T16:13:14.4300783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.54,****.**,****.**,****.**
2022-04-10T16:13:15.4300909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.86,****.**,****.**,****.**
2022-04-10T16:13:16.4297133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-10T16:13:17.4293471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T16:13:18.4299635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.80,****.**,****.**,****.**
2022-04-10T16:13:19.4295969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-10T16:13:20.4302122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T16:13:21.4300331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-10T16:13:22.4299222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T16:13:23.4295524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T16:13:24.4301707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.12,****.**,****.**,****.**
2022-04-10T16:13:25.4297970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T16:13:26.4301806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-10T16:13:27.4300031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.03,****.**,****.**,****.**
2022-04-10T16:13:28.4306299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.62,****.**,****.**,****.**
2022-04-10T16:13:29.4302485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-10T16:13:30.4298775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-10T16:13:31.4306789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.03,****.**,****.**,****.**
2022-04-10T16:13:32.4303073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-10T16:13:33.4300288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T16:13:34.4306502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T16:13:35.4302791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T16:13:36.4309036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.37,****.**,****.**,****.**
2022-04-10T16:13:37.4305278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-10T16:13:38.4301600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-10T16:13:39.4307788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-10T16:13:40.4304088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T16:13:41.4310332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T16:13:42.4306596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T16:13:43.4302864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T16:13:44.4309166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-10T16:13:45.4305475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T16:13:46.4212034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-10T16:13:47.4208355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.30,****.**,****.**,****.**
2022-04-10T16:13:48.4304220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.09,****.**,****.**,****.**
2022-04-10T16:13:49.4210823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-10T16:13:50.4207137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T16:13:51.4213337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T16:13:52.4209685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-10T16:13:53.4206406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-10T16:13:54.4214181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T16:13:55.4212467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T16:13:56.4210410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T16:13:57.4206680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-10T16:13:58.4212939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-10T16:13:59.4209258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-10T16:14:00.4215472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-10T16:14:01.4211766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T16:14:02.4207967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-10T16:14:03.4214233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T16:14:04.4210477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T16:14:05.4216827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T16:14:06.4213046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T16:14:07.4234757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T16:14:08.4215523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-10T16:14:09.4211830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-10T16:14:10.4218101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-10T16:14:11.4214381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-10T16:14:12.4220616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-10T16:14:13.4216836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-10T16:14:14.4216839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-10T16:14:15.4215315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T16:14:16.4221530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T16:14:17.4217806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-10T16:14:18.4215804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T16:14:19.4218563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.95,****.**,****.**,****.**
2022-04-10T16:14:20.4214852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-10T16:14:21.4221565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-10T16:14:22.4217902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-10T16:14:23.4224144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-10T16:14:24.4220421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-10T16:14:25.4217328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-10T16:14:26.4223589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T16:14:27.4219887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T16:14:28.4216227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T16:14:29.4222378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T16:14:30.4218894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.07,****.**,****.**,****.**
2022-04-10T16:14:31.4225125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T16:14:32.4222340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-10T16:14:33.4220641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T16:14:34.4226863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-10T16:14:35.4224055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T16:14:36.4220339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T16:14:37.4227274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T16:14:38.4223572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T16:14:39.4219862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T16:14:40.4226042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T16:14:41.4223306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.31,****.**,****.**,****.**
2022-04-10T16:14:42.4222150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.44,****.**,****.**,****.**
2022-04-10T16:14:43.4228404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-10T16:14:44.4224746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.29,****.**,****.**,****.**
2022-04-10T16:14:45.4230901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-10T16:14:46.4227203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-10T16:14:47.4223484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T16:14:48.4229679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-10T16:14:49.4225946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T16:14:50.4224347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T16:14:51.4230573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T16:14:52.4228011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-10T16:14:53.4224306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.28,****.**,****.**,****.**
2022-04-10T16:14:54.4130942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-10T16:14:55.4127257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-10T16:14:56.4128248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-10T16:14:57.4134528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-10T16:14:58.4127936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-10T16:14:59.4134135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T16:15:00.4130391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T16:15:01.4126663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T16:15:02.4132910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T16:15:03.4130142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T16:15:04.4136339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T16:15:05.4132592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.14,****.**,****.**,****.**
2022-04-10T16:15:06.4128895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T16:15:07.4132065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-10T16:15:08.4138360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T16:15:09.4136130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-10T16:15:10.4138111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T16:15:11.4135270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-10T16:15:12.4131511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-10T16:15:13.4135801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T16:15:14.4131983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.26,****.**,****.**,****.**
2022-04-10T16:15:15.4138324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.10,****.**,****.**,****.**
2022-04-10T16:15:16.4134542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T16:15:17.4132814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-10T16:15:18.4138956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-10T16:15:19.4135320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-10T16:15:20.4141545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-10T16:15:21.4137827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-10T16:15:22.4134030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T16:15:23.4140317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T16:15:24.4136603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T16:15:25.4134769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T16:15:26.4141019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T16:15:27.4137328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-10T16:15:28.4143606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-10T16:15:29.4139824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.31,****.**,****.**,****.**
2022-04-10T16:15:30.4136714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-10T16:15:31.4142911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-10T16:15:32.4139187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-10T16:15:33.4145409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T16:15:34.4143376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T16:15:35.4139704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T16:15:36.4145876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-10T16:15:37.4144748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-10T16:15:38.4141038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-10T16:15:39.4145090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-10T16:15:40.4141276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-10T16:15:41.4147513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-10T16:15:42.4143804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-10T16:15:43.4140984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T16:15:44.4147226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T16:15:45.4144270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T16:15:46.4150520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T16:15:47.4076033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-10T16:15:48.3997013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T16:15:49.3999536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-10T16:15:50.3991617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T16:15:51.3997848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-10T16:15:52.3994180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-10T16:15:53.3996031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T16:15:54.4002341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-10T16:15:55.4037653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T16:15:56.4002562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T16:15:57.3996604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T16:15:58.3994196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.13,****.**,****.**,****.**
2022-04-10T16:15:59.3903406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.37,****.**,****.**,****.**
2022-04-10T16:16:00.3999265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-10T16:16:01.3899739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-10T16:16:02.3995583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-10T16:16:03.3903411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-10T16:16:04.3899714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-10T16:16:05.3905973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-10T16:16:06.3902213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T16:16:07.3906030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-10T16:16:08.3904379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T16:16:09.3906133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-10T16:16:10.3904596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T16:16:11.3900876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.24,****.**,****.**,****.**
2022-04-10T16:16:12.3907069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-10T16:16:13.3903352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T16:16:14.3899635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.09,****.**,****.**,****.**
2022-04-10T16:16:15.3905904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-10T16:16:16.3902139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-10T16:16:17.3909399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-10T16:16:18.3905692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T16:16:19.3902306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T16:16:20.3904173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.22,****.**,****.**,****.**
2022-04-10T16:16:21.3901730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.08,****.**,****.**,****.**
2022-04-10T16:16:22.3907950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-10T16:16:23.3904259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-10T16:16:24.3903265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T16:16:25.3909411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-10T16:16:26.3905756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T16:16:27.3911757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-10T16:16:28.3910797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T16:16:29.3907055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T16:16:30.3913351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T16:16:31.3909629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T16:16:32.3905894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-10T16:16:33.3908264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-10T16:16:34.3910118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.11,****.**,****.**,****.**
2022-04-10T16:16:35.3906420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.78,****.**,****.**,****.**
2022-04-10T16:16:36.3912672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T16:16:37.3908965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-10T16:16:38.3915191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-10T16:16:39.3911475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T16:16:40.3907755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T16:16:41.3908187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T16:16:42.3915755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.20,****.**,****.**,****.**
2022-04-10T16:16:43.3912035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.30,****.**,****.**,****.**
2022-04-10T16:16:44.3916209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-10T16:16:45.3914078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-10T16:16:46.3910305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.14,****.**,****.**,****.**
2022-04-10T16:16:47.3916547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-10T16:16:48.3912822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T16:16:49.3919080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-10T16:16:50.3916075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T16:16:51.3912364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T16:16:52.3912349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T16:16:53.3920494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-10T16:16:54.3916831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-10T16:16:55.3914233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-10T16:16:56.3920406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-10T16:16:57.3916733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-10T16:16:58.3922981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-10T16:16:59.3919220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-10T16:17:00.3915480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T16:17:01.3921721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T16:17:02.3917992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-10T16:17:03.3924279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T16:17:04.3920576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.54,****.**,****.**,****.**
2022-04-10T16:17:05.3916795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.63,****.**,****.**,****.**
2022-04-10T16:17:06.3823476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T16:17:07.3919415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.47,****.**,****.**,****.**
2022-04-10T16:17:08.3825977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.21,****.**,****.**,****.**
2022-04-10T16:17:09.3822275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.94,****.**,****.**,****.**
2022-04-10T16:17:10.3818502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-10T16:17:11.3824763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-10T16:17:12.3821779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T16:17:13.3827987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T16:17:14.3824322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T16:17:15.3820566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-10T16:17:16.3827823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-10T16:17:17.3819861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T16:17:18.3821880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T16:17:19.3828102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T16:17:20.3825033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-10T16:17:21.3823292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T16:17:22.3829542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T16:17:23.3825821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T16:17:24.3827475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-10T16:17:25.3822370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T16:17:26.3828621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-10T16:17:27.3826277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-10T16:17:28.3830881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-10T16:17:29.3829726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.20,****.**,****.**,****.**
2022-04-10T16:17:30.3828389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-10T16:17:31.3824635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-10T16:17:32.3830897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.22,****.**,****.**,****.**
2022-04-10T16:17:33.3827157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-10T16:17:34.3834253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T16:17:35.3832129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:17:36.3830990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T16:17:37.3827261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-10T16:17:38.3826963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.01,****.**,****.**,****.**
2022-04-10T16:17:39.3835428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T16:17:40.3831662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.03,****.**,****.**,****.**
2022-04-10T16:17:41.3828865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.23,****.**,****.**,****.**
2022-04-10T16:17:42.3830208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-10T16:17:43.3836481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-10T16:17:44.3832738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T16:17:45.3829027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T16:17:46.3836407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T16:17:47.3829130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T16:17:48.3829530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.11,****.**,****.**,****.**
2022-04-10T16:17:49.3835711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T16:17:50.3837088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-10T16:17:51.3835086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-10T16:17:52.3836371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-10T16:17:53.3832657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-10T16:17:54.3838838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T16:17:55.3835160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-10T16:17:56.3841403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-10T16:17:57.3841383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T16:17:58.3837612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T16:17:59.3833891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T16:18:00.3842359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-10T16:18:01.3838579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-10T16:18:02.3836186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.27,****.**,****.**,****.**
2022-04-10T16:18:03.3842437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.47,****.**,****.**,****.**
2022-04-10T16:18:04.3838692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-10T16:18:05.3835028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.33,****.**,****.**,****.**
2022-04-10T16:18:06.3841233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-10T16:18:07.3837480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T16:18:08.3835956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T16:18:09.3844365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T16:18:10.3838496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T16:18:11.3844726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-10T16:18:12.3840981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-10T16:18:13.3847275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.29,****.**,****.**,****.**
2022-04-10T16:18:14.3841599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.45,****.**,****.**,****.**
2022-04-10T16:18:15.3847895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-10T16:18:16.3744610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.41,****.**,****.**,****.**
2022-04-10T16:18:17.3740870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.15,****.**,****.**,****.**
2022-04-10T16:18:18.3741966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-10T16:18:19.3748211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-10T16:18:20.3748963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T16:18:21.3740632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.27,****.**,****.**,****.**
2022-04-10T16:18:22.3749337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T16:18:23.3747164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-10T16:18:24.3743540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.38,****.**,****.**,****.**
2022-04-10T16:18:25.3749709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-10T16:18:26.3746011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T16:18:27.3746685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-10T16:18:28.3742950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-10T16:18:29.3746936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T16:18:30.3748862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T16:18:31.3743694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T16:18:32.3751852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.89,****.**,****.**,****.**
2022-04-10T16:18:33.3748182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.94,****.**,****.**,****.**
2022-04-10T16:18:34.3745409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.22,****.**,****.**,****.**
2022-04-10T16:18:35.3751565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-10T16:18:36.3747874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T16:18:37.3754101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-10T16:18:38.3750412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-10T16:18:39.3746699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T16:18:40.3754881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-10T16:18:41.3751129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T16:18:42.3747405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T16:18:43.3753651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-10T16:18:44.3754773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-10T16:18:45.3751066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T16:18:46.3757320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-10T16:18:47.3753573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-10T16:18:48.3750977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-10T16:18:49.3755665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-10T16:18:50.3751974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-10T16:18:51.3758172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T16:18:52.3754461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T16:18:53.3758913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T16:18:54.3753492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-10T16:18:55.3759686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-10T16:18:56.3757559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-10T16:18:57.3758810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T16:18:58.3755063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T16:18:59.3761338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-10T16:19:00.3756481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-10T16:19:01.3752763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T16:19:02.3759022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T16:19:03.3755309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T16:19:04.3761551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T16:19:05.3757875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T16:19:06.3764063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T16:19:07.3760319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T16:19:08.3756531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-10T16:19:09.3762768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-10T16:19:10.3759019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-10T16:19:11.3760935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T16:19:12.3762879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-10T16:19:13.3757606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T16:19:14.3763846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T16:19:15.3761287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T16:19:16.3757511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.03,****.**,****.**,****.**
2022-04-10T16:19:17.3763773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T16:19:18.3760043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-10T16:19:19.3766345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-10T16:19:20.3762599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-10T16:19:21.3760411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T16:19:22.3667066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.29,****.**,****.**,****.**
2022-04-10T16:19:23.3664632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.57,****.**,****.**,****.**
2022-04-10T16:19:24.3760464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T16:19:25.3667870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-10T16:19:26.3664156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T16:19:27.3670961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.02,****.**,****.**,****.**
2022-04-10T16:19:28.3667160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-10T16:19:29.3663478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T16:19:30.3669706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T16:19:31.3666018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T16:19:32.3665425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-10T16:19:33.3670205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-10T16:19:34.3669289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T16:19:35.3665570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T16:19:36.3665893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-10T16:19:37.3672126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T16:19:38.3668455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-10T16:19:39.3674679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-10T16:19:40.3671839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T16:19:41.3668085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-10T16:19:42.3674357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-10T16:19:43.3670665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-10T16:19:44.3666953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T16:19:45.3673131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T16:19:46.3669387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T16:19:47.3675646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-10T16:19:48.3671917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T16:19:49.3668193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.35,****.**,****.**,****.**
2022-04-10T16:19:50.3668829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T16:19:51.3670055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.24,****.**,****.**,****.**
2022-04-10T16:19:52.3676330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T16:19:53.3676827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-10T16:19:54.3717038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T16:19:55.3674555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T16:19:56.3670718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T16:19:57.3677007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-10T16:19:58.3673229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T16:19:59.3675943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T16:20:00.3672204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.39,****.**,****.**,****.**
2022-04-10T16:20:01.3678492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-10T16:20:02.3674720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-10T16:20:03.3680990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.23,****.**,****.**,****.**
2022-04-10T16:20:04.3677244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.86,****.**,****.**,****.**
2022-04-10T16:20:05.3673528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T16:20:06.3679792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T16:20:07.3676021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.08,****.**,****.**,****.**
2022-04-10T16:20:08.3682282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-10T16:20:09.3678592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T16:20:10.3674901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T16:20:11.3681088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.31,****.**,****.**,****.**
2022-04-10T16:20:12.3677871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.20,****.**,****.**,****.**
2022-04-10T16:20:13.3684099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-10T16:20:14.3683755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-10T16:20:15.3685752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.01,****.**,****.**,****.**
2022-04-10T16:20:16.3681969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-10T16:20:17.3678244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-10T16:20:18.3677692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-10T16:20:19.3683864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-10T16:20:20.3680152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-10T16:20:21.3686383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T16:20:22.3683214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-10T16:20:23.3679504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T16:20:24.3686791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-10T16:20:25.3683138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-10T16:20:26.3680103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-10T16:20:27.3684615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.08,****.**,****.**,****.**
2022-04-10T16:20:28.3604101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T16:20:29.3680850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T16:20:30.3587501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T16:20:31.3583790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T16:20:32.3590058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T16:20:33.3588785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.36,****.**,****.**,****.**
2022-04-10T16:20:34.3587091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.51,****.**,****.**,****.**
2022-04-10T16:20:35.3583350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T16:20:36.3589574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.40,****.**,****.**,****.**
2022-04-10T16:20:37.3585866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.14,****.**,****.**,****.**
2022-04-10T16:20:38.3592100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-10T16:20:39.3590712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T16:20:40.3590015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-10T16:20:41.3586301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-10T16:20:42.3586613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T16:20:43.3592808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T16:20:44.3589977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.25,****.**,****.**,****.**
2022-04-10T16:20:45.3587807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-10T16:20:46.3589191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.12,****.**,****.**,****.**
2022-04-10T16:20:47.3595418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-10T16:20:48.3591706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T16:20:49.3594182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.10,****.**,****.**,****.**
2022-04-10T16:20:50.3590473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-10T16:20:51.3597831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T16:20:52.3596278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T16:20:53.3592540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T16:20:54.3598816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T16:20:55.3593436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.34,****.**,****.**,****.**
2022-04-10T16:20:56.3591805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T16:20:57.3593555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-10T16:20:58.3599831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T16:20:59.3600387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-10T16:21:00.3592169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-10T16:21:01.3600529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T16:21:02.3596830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-10T16:21:03.3593129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-10T16:21:04.3599369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T16:21:05.3595633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T16:21:06.3601902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-10T16:21:07.3599655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.33,****.**,****.**,****.**
2022-04-10T16:21:08.3596015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-10T16:21:09.3596328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-10T16:21:10.3602535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T16:21:11.3599558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-10T16:21:12.3595865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-10T16:21:13.3602978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T16:21:14.3599248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T16:21:15.3599392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T16:21:16.3605638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T16:21:17.3602815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-10T16:21:18.3599074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-10T16:21:19.3606496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.28,****.**,****.**,****.**
2022-04-10T16:21:20.3602756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-10T16:21:21.3601921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-10T16:21:22.3600570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-10T16:21:23.3606887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-10T16:21:24.3603080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T16:21:25.3599372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-10T16:21:26.3605695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T16:21:27.3601951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T16:21:28.3608200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-10T16:21:29.3605593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.41,****.**,****.**,****.**
2022-04-10T16:21:30.3601864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-10T16:21:31.3608076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-10T16:21:32.3604399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-10T16:21:33.3605465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-10T16:21:34.3601782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-10T16:21:35.3508440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-10T16:21:36.3604237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-10T16:21:37.3509316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T16:21:38.3505564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T16:21:39.3505129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.10,****.**,****.**,****.**
2022-04-10T16:21:40.3507258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-10T16:21:41.3513512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T16:21:42.3510470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T16:21:43.3506723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T16:21:44.3513510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-10T16:21:45.3509846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T16:21:46.3513483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T16:21:47.3509752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-10T16:21:48.3516015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T16:21:49.3512266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T16:21:50.3508561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-10T16:21:51.3514824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.39,****.**,****.**,****.**
2022-04-10T16:21:52.3512852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.29,****.**,****.**,****.**
2022-04-10T16:21:53.3509061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T16:21:54.3515354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-10T16:21:55.3511657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T16:21:56.3509066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-10T16:21:57.3515291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T16:21:58.3511610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-10T16:21:59.3510999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T16:22:00.3517237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T16:22:01.3513506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T16:22:02.3513243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.53,****.**,****.**,****.**
2022-04-10T16:22:03.3514488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-10T16:22:04.3520742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.42,****.**,****.**,****.**
2022-04-10T16:22:05.3517012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.18,****.**,****.**,****.**
2022-04-10T16:22:06.3544604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-10T16:22:07.3519556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-10T16:22:08.3515865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T16:22:09.3522102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T16:22:10.3518393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T16:22:11.3517180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T16:22:12.3515679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.54,****.**,****.**,****.**
2022-04-10T16:22:13.3523598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.41,****.**,****.**,****.**
2022-04-10T16:22:14.3519871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.24,****.**,****.**,****.**
2022-04-10T16:22:15.3516162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.04,****.**,****.**,****.**
2022-04-10T16:22:16.3521750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-10T16:22:17.3518074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-10T16:22:18.3524314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T16:22:19.3516955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-10T16:22:20.3525044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-10T16:22:21.3521354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T16:22:22.3517564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T16:22:23.3523857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.06,****.**,****.**,****.**
2022-04-10T16:22:24.3517663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T16:22:25.3520427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-10T16:22:26.3526618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.30,****.**,****.**,****.**
2022-04-10T16:22:27.3523367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.56,****.**,****.**,****.**
2022-04-10T16:22:28.3524487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-10T16:22:29.3523636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-10T16:22:30.3521654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-10T16:22:31.3529479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-10T16:22:32.3527959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T16:22:33.3524218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T16:22:34.3530438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T16:22:35.3526734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-10T16:22:36.3524930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-10T16:22:37.3531208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-10T16:22:38.3527443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-10T16:22:39.3529011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-10T16:22:40.3523785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.37,****.**,****.**,****.**
2022-04-10T16:22:41.3532646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-10T16:22:42.3431767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-10T16:22:43.3429637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-10T16:22:44.3431099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T16:22:45.3427333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-10T16:22:46.3433621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-10T16:22:47.3429763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.97,****.**,****.**,****.**
2022-04-10T16:22:48.3425996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-10T16:22:49.3432234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T16:22:50.3428436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.11,****.**,****.**,****.**
2022-04-10T16:22:51.3434675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.31,****.**,****.**,****.**
2022-04-10T16:22:52.3431010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-10T16:22:53.3428846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-10T16:22:54.3435036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:22:55.3431319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T16:22:56.3433947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.17,****.**,****.**,****.**
2022-04-10T16:22:57.3431483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-10T16:22:58.3437742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-10T16:22:59.3435597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T16:23:00.3431883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-10T16:23:01.3438087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-10T16:23:02.3434314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T16:23:03.3430651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T16:23:04.3436906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T16:23:05.3433173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T16:23:06.3439414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T16:23:07.3434711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-10T16:23:08.3440942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-10T16:23:09.3437984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-10T16:23:10.3439500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-10T16:23:11.3438345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-10T16:23:12.3434639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-10T16:23:13.3434951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-10T16:23:14.3441215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-10T16:23:15.3438346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T16:23:16.3434610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T16:23:17.3440824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T16:23:18.3437167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T16:23:19.3443356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T16:23:20.3439624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T16:23:21.3435957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-10T16:23:22.3442149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-10T16:23:23.3440198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.49,****.**,****.**,****.**
2022-04-10T16:23:24.3446343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-10T16:23:25.3444008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-10T16:23:26.3442016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T16:23:27.3440471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-10T16:23:28.3438325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T16:23:29.3444544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.45,****.**,****.**,****.**
2022-04-10T16:23:30.3441953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.61,****.**,****.**,****.**
2022-04-10T16:23:31.3448135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.52,****.**,****.**,****.**
2022-04-10T16:23:32.3444427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.36,****.**,****.**,****.**
2022-04-10T16:23:33.3447577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-10T16:23:34.3443894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T16:23:35.3443560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T16:23:36.3449791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T16:23:37.3450359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T16:23:38.3446621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T16:23:39.3442910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T16:23:40.3449165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-10T16:23:41.3445439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-10T16:23:42.3451661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T16:23:43.3449698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:23:44.3446016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.32,****.**,****.**,****.**
2022-04-10T16:23:45.3453110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.11,****.**,****.**,****.**
2022-04-10T16:23:46.3450975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-10T16:23:47.3353914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-10T16:23:48.3449799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-10T16:23:49.3450014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-10T16:23:50.3446309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T16:23:51.3352971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-10T16:23:52.3349287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T16:23:53.3355523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-10T16:23:54.3351800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:23:55.3348049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.19,****.**,****.**,****.**
2022-04-10T16:23:56.3354282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-10T16:23:57.3350596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T16:23:58.3356817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-10T16:23:59.3356103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T16:24:00.3358031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T16:24:01.3354294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T16:24:02.3350535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.31,****.**,****.**,****.**
2022-04-10T16:24:03.3356803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.14,****.**,****.**,****.**
2022-04-10T16:24:04.3353079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.21,****.**,****.**,****.**
2022-04-10T16:24:05.3359382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.47,****.**,****.**,****.**
2022-04-10T16:24:06.3350477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-10T16:24:07.3356806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.39,****.**,****.**,****.**
2022-04-10T16:24:08.3353094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.12,****.**,****.**,****.**
2022-04-10T16:24:09.3359281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T16:24:10.3355615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-10T16:24:11.3361817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T16:24:12.3358060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T16:24:13.3361817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-10T16:24:14.3353497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.66,****.**,****.**,****.**
2022-04-10T16:24:15.3359691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-10T16:24:16.3357301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.68,****.**,****.**,****.**
2022-04-10T16:24:17.3363532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.51,****.**,****.**,****.**
2022-04-10T16:24:18.3359856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.25,****.**,****.**,****.**
2022-04-10T16:24:19.3356124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T16:24:20.3363695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T16:24:21.3361119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-10T16:24:22.3357393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T16:24:23.3365652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T16:24:24.3363604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-10T16:24:25.3364617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.37,****.**,****.**,****.**
2022-04-10T16:24:26.3363476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-10T16:24:27.3359724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T16:24:28.3366894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-10T16:24:29.3361532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.38,****.**,****.**,****.**
2022-04-10T16:24:30.3367727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.09,****.**,****.**,****.**
2022-04-10T16:24:31.3364044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-10T16:24:32.3362678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T16:24:33.3358943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T16:24:34.3365171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T16:24:35.3361460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T16:24:36.3362561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T16:24:37.3368768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-10T16:24:38.3365833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-10T16:24:39.3362017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T16:24:40.3368264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-10T16:24:41.3367501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-10T16:24:42.3363848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-10T16:24:43.3370355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T16:24:44.3368602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-10T16:24:45.3371160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T16:24:46.3371535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-10T16:24:47.3370774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.32,****.**,****.**,****.**
2022-04-10T16:24:48.3367044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T16:24:49.3373286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.15,****.**,****.**,****.**
2022-04-10T16:24:50.3369537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-10T16:24:51.3365809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.10,****.**,****.**,****.**
2022-04-10T16:24:52.3365109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T16:24:53.3370499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-10T16:24:54.3366811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T16:24:55.3373008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T16:24:56.3371181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T16:24:57.3274325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.25,****.**,****.**,****.**
2022-04-10T16:24:58.3370187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-10T16:24:59.3293832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.97,****.**,****.**,****.**
2022-04-10T16:25:00.3276426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T16:25:01.3272718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-10T16:25:02.3268959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-10T16:25:03.3273601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.33,****.**,****.**,****.**
2022-04-10T16:25:04.3269888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T16:25:05.3276139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T16:25:06.3272372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-10T16:25:07.3273327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T16:25:08.3270796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-10T16:25:09.3277059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.03,****.**,****.**,****.**
2022-04-10T16:25:10.3273413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.87,****.**,****.**,****.**
2022-04-10T16:25:11.3279639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.04,****.**,****.**,****.**
2022-04-10T16:25:12.3275910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.41,****.**,****.**,****.**
2022-04-10T16:25:13.3272206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-10T16:25:14.3278421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.19,****.**,****.**,****.**
2022-04-10T16:25:15.3274657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-10T16:25:16.3280918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T16:25:17.3282873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T16:25:18.3279162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T16:25:19.3282634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-10T16:25:20.3278947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T16:25:21.3275156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T16:25:22.3281442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T16:25:23.3279481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-10T16:25:24.3280491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-10T16:25:25.3276803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-10T16:25:26.3284172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-10T16:25:27.3280464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-10T16:25:28.3277806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T16:25:29.3284023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T16:25:30.3280327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.51,****.**,****.**,****.**
2022-04-10T16:25:31.3278077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.39,****.**,****.**,****.**
2022-04-10T16:25:32.3284319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-10T16:25:33.3280784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-10T16:25:34.3286862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-10T16:25:35.3288047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-10T16:25:36.3284294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T16:25:37.3285149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T16:25:38.3283503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-10T16:25:39.3284982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T16:25:40.3281298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T16:25:41.3287960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T16:25:42.3284214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-10T16:25:43.3290516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T16:25:44.3286745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T16:25:45.3284784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.50,****.**,****.**,****.**
2022-04-10T16:25:46.3291017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-10T16:25:47.3287824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-10T16:25:48.3284135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-10T16:25:49.3291256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T16:25:50.3287546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T16:25:51.3293819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T16:25:52.3290064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.16,****.**,****.**,****.**
2022-04-10T16:25:53.3286360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.34,****.**,****.**,****.**
2022-04-10T16:25:54.3292572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-10T16:25:55.3288876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-10T16:25:56.3295094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-10T16:25:57.3291373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-10T16:25:58.3295325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-10T16:25:59.3291558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T16:26:00.3288322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T16:26:01.3294524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T16:26:02.3290794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T16:26:03.3297369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.37,****.**,****.**,****.**
2022-04-10T16:26:04.3194081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-10T16:26:05.3289901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-10T16:26:06.3196563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-10T16:26:07.3194417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.35,****.**,****.**,****.**
2022-04-10T16:26:08.3190709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-10T16:26:09.3196934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T16:26:10.3193237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-10T16:26:11.3199427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T16:26:12.3195734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T16:26:13.3192015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T16:26:14.3198229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-10T16:26:15.3196669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-10T16:26:16.3195295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T16:26:17.3197265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T16:26:18.3195282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T16:26:19.3201560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-10T16:26:20.3197860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-10T16:26:21.3194105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T16:26:22.3201211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T16:26:23.3197533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T16:26:24.3204297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T16:26:25.3200508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-10T16:26:26.3202053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.31,****.**,****.**,****.**
2022-04-10T16:26:27.3198316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-10T16:26:28.3201768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T16:26:29.3198010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-10T16:26:30.3204207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-10T16:26:31.3200502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T16:26:32.3200583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T16:26:33.3206896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-10T16:26:34.3203118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T16:26:35.3199437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T16:26:36.3207568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T16:26:37.3203035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-10T16:26:38.3199238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-10T16:26:39.3205495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.25,****.**,****.**,****.**
2022-04-10T16:26:40.3201757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-10T16:26:41.3209034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-10T16:26:42.3205277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T16:26:43.3205212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-10T16:26:44.3201503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T16:26:45.3207797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T16:26:46.3203997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T16:26:47.3210255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-10T16:26:48.3206480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-10T16:26:49.3202785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-10T16:26:50.3210540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-10T16:26:51.3208391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.58,****.**,****.**,****.**
2022-04-10T16:26:52.3204636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-10T16:26:53.3210876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.41,****.**,****.**,****.**
2022-04-10T16:26:54.3207195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-10T16:26:55.3213435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-10T16:26:56.3209693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:26:57.3205946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T16:26:58.3213298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.17,****.**,****.**,****.**
2022-04-10T16:26:59.3209581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T16:27:00.3215818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-10T16:27:01.3212207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T16:27:02.3208352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.42,****.**,****.**,****.**
2022-04-10T16:27:03.3214682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.65,****.**,****.**,****.**
2022-04-10T16:27:04.3210901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-10T16:27:05.3217183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-10T16:27:06.3213434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-10T16:27:07.3210445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T16:27:08.3216645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T16:27:09.3213661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-10T16:27:10.3212483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.42,****.**,****.**,****.**
2022-04-10T16:27:11.3119125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.54,****.**,****.**,****.**
2022-04-10T16:27:12.3115400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-10T16:27:13.3211372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-10T16:27:14.3117948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T16:27:15.3114107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T16:27:16.3120330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-10T16:27:17.3117041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T16:27:18.3115515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T16:27:19.3121737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T16:27:20.3118004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.15,****.**,****.**,****.**
2022-04-10T16:27:21.3146141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.48,****.**,****.**,****.**
2022-04-10T16:27:22.3115524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.63,****.**,****.**,****.**
2022-04-10T16:27:23.3121724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.57,****.**,****.**,****.**
2022-04-10T16:27:24.3119140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.36,****.**,****.**,****.**
2022-04-10T16:27:25.3115456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-10T16:27:26.3115685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T16:27:27.3116824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-10T16:27:28.3123108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T16:27:29.3119802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-10T16:27:30.3116086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T16:27:31.3122324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T16:27:32.3119153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.46,****.**,****.**,****.**
2022-04-10T16:27:33.3125403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-10T16:27:34.3121677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-10T16:27:35.3117950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-10T16:27:36.3124185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T16:27:37.3120425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-10T16:27:38.3126673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-10T16:27:39.3123037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T16:27:40.3119284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T16:27:41.3125523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T16:27:42.3125298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-10T16:27:43.3125800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T16:27:44.3121304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-10T16:27:45.3127551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T16:27:46.3123835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-10T16:27:47.3130074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-10T16:27:48.3126364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-10T16:27:49.3122626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-10T16:27:50.3128920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-10T16:27:51.3125177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T16:27:52.3131357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T16:27:53.3125503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.23,****.**,****.**,****.**
2022-04-10T16:27:54.3124372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T16:27:55.3130582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-10T16:27:56.3126853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-10T16:27:57.3125238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T16:27:58.3131518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T16:27:59.3127766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-10T16:28:00.3134016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-10T16:28:01.3130317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-10T16:28:02.3126551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-10T16:28:03.3132800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T16:28:04.3129122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.47,****.**,****.**,****.**
2022-04-10T16:28:05.3132976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.65,****.**,****.**,****.**
2022-04-10T16:28:06.3054024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.57,****.**,****.**,****.**
2022-04-10T16:28:07.2978029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.32,****.**,****.**,****.**
2022-04-10T16:28:08.2984272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-10T16:28:09.2980594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T16:28:10.2986120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T16:28:11.2982445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-10T16:28:12.2979763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T16:28:13.2984270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:28:14.2985575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T16:28:15.2984282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-10T16:28:16.2980569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T16:28:17.2986780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T16:28:18.2985404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T16:28:19.2888445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-10T16:28:20.2884621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-10T16:28:21.2890905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-10T16:28:22.2887139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-10T16:28:23.2891727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-10T16:28:24.2886574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T16:28:25.2882822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T16:28:26.2892271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.32,****.**,****.**,****.**
2022-04-10T16:28:27.2888544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.18,****.**,****.**,****.**
2022-04-10T16:28:28.2889079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T16:28:29.2885288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T16:28:30.2885683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T16:28:31.2891944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-10T16:28:32.2888236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-10T16:28:33.2894432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-10T16:28:34.2890736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T16:28:35.2887036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-10T16:28:36.2893259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T16:28:37.2890662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-10T16:28:38.2886983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.47,****.**,****.**,****.**
2022-04-10T16:28:39.2887354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.27,****.**,****.**,****.**
2022-04-10T16:28:40.2893537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-10T16:28:41.2889813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-10T16:28:42.2889107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-10T16:28:43.2895399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T16:28:44.2891652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T16:28:45.2897932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-10T16:28:46.2894168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T16:28:47.2897307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T16:28:48.2897692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T16:28:49.2894000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.27,****.**,****.**,****.**
2022-04-10T16:28:50.2900246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1014.98,****.**,****.**,****.**
2022-04-10T16:28:51.2896513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-10T16:28:52.2892765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.21,****.**,****.**,****.**
2022-04-10T16:28:53.2900400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.38,****.**,****.**,****.**
2022-04-10T16:28:54.2896673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-10T16:28:55.2892963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-10T16:28:56.2894405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-10T16:28:57.2900546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-10T16:28:58.2898197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T16:28:59.2894456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T16:29:00.2894119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-10T16:29:01.2900276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.28,****.**,****.**,****.**
2022-04-10T16:29:02.2896632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.07,****.**,****.**,****.**
2022-04-10T16:29:03.2896137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-10T16:29:04.2902299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.01,****.**,****.**,****.**
2022-04-10T16:29:05.2898628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-10T16:29:06.2904884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-10T16:29:07.2902479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T16:29:08.2900057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T16:29:09.2899118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T16:29:10.2901053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.85,****.**,****.**,****.**
2022-04-10T16:29:11.2899271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.66,****.**,****.**,****.**
2022-04-10T16:29:12.2903197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.25,****.**,****.**,****.**
2022-04-10T16:29:13.2899469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-10T16:29:14.2907281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-10T16:29:15.2903547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.87,****.**,****.**,****.**
2022-04-10T16:29:16.2899844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-10T16:29:17.2906072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-10T16:29:18.2902368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-10T16:29:19.2905234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T16:29:20.2901503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T16:29:21.2901744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.21,****.**,****.**,****.**
2022-04-10T16:29:22.2909515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T16:29:23.2905802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-10T16:29:24.2902172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-10T16:29:25.2808744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.28,****.**,****.**,****.**
2022-04-10T16:29:26.2904600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.53,****.**,****.**,****.**
2022-04-10T16:29:27.2812226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-10T16:29:28.2808503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-10T16:29:29.2804785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T16:29:30.2811020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T16:29:31.2807277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T16:29:32.2813468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-10T16:29:33.2808658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T16:29:34.2804933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T16:29:35.2811140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T16:29:36.2807477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T16:29:37.2813682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T16:29:38.2809919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-10T16:29:39.2810651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-10T16:29:40.2806987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-10T16:29:41.2814502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T16:29:42.2810803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T16:29:43.2808187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-10T16:29:44.2809492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T16:29:45.2815721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-10T16:29:46.2812042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-10T16:29:47.2813733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T16:29:48.2810046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-10T16:29:49.2816234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T16:29:50.2812579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T16:29:51.2818835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:29:52.2815042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T16:29:53.2811346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T16:29:54.2818886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-10T16:29:55.2815200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T16:29:56.2812129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-10T16:29:57.2819977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T16:29:58.2815360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.28,****.**,****.**,****.**
2022-04-10T16:29:59.2821573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-10T16:30:00.2818635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T16:30:01.2817257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T16:30:02.2823517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-10T16:30:03.2819764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-10T16:30:04.2816030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T16:30:05.2822235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T16:30:06.2818548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T16:30:07.2824735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.18,****.**,****.**,****.**
2022-04-10T16:30:08.2818521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T16:30:09.2824737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T16:30:10.2821060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.37,****.**,****.**,****.**
2022-04-10T16:30:11.2817314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.51,****.**,****.**,****.**
2022-04-10T16:30:12.2823509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T16:30:13.2819793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T16:30:14.2818443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T16:30:15.2824708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T16:30:16.2821490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.27,****.**,****.**,****.**
2022-04-10T16:30:17.2819118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.40,****.**,****.**,****.**
2022-04-10T16:30:18.2825336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:30:19.2825868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T16:30:20.2827701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-10T16:30:21.2829553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-10T16:30:22.2827445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-10T16:30:23.2823695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T16:30:24.2829957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T16:30:25.2828781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-10T16:30:26.2827819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T16:30:27.2825935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T16:30:28.2827234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-10T16:30:29.2825521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-10T16:30:30.2732135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-10T16:30:31.2732634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-10T16:30:32.2828470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T16:30:33.2824749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T16:30:34.2731390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-10T16:30:35.2727725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T16:30:36.2733919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T16:30:37.2730201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T16:30:38.2726457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.33,****.**,****.**,****.**
2022-04-10T16:30:39.2732709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-10T16:30:40.2730604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-10T16:30:41.2728214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-10T16:30:42.2734389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-10T16:30:43.2730683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-10T16:30:44.2736955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-10T16:30:45.2733229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-10T16:30:46.2729460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T16:30:47.2735782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T16:30:48.2729803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T16:30:49.2736113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-10T16:30:50.2730110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.50,****.**,****.**,****.**
2022-04-10T16:30:51.2734969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.66,****.**,****.**,****.**
2022-04-10T16:30:52.2731170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-10T16:30:53.2731467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-10T16:30:54.2739908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.47,****.**,****.**,****.**
2022-04-10T16:30:55.2736193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-10T16:30:56.2732462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T16:30:57.2738682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-10T16:30:58.2739813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-10T16:30:59.2737814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T16:31:00.2739679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.51,****.**,****.**,****.**
2022-04-10T16:31:01.2738304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-10T16:31:02.2734542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.43,****.**,****.**,****.**
2022-04-10T16:31:03.2737750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.30,****.**,****.**,****.**
2022-04-10T16:31:04.2734006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-10T16:31:05.2740229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-10T16:31:06.2738407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.44,****.**,****.**,****.**
2022-04-10T16:31:07.2734758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T16:31:08.2742901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T16:31:09.2739242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-10T16:31:10.2745431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T16:31:11.2741701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T16:31:12.2738015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T16:31:13.2744247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T16:31:14.2740506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-10T16:31:15.2746729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-10T16:31:16.2743030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-10T16:31:17.2740417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.54,****.**,****.**,****.**
2022-04-10T16:31:18.2746628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T16:31:19.2740114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-10T16:31:20.2746352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-10T16:31:21.2742617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T16:31:22.2741062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-10T16:31:23.2747279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.42,****.**,****.**,****.**
2022-04-10T16:31:24.2747507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.63,****.**,****.**,****.**
2022-04-10T16:31:25.2745921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-10T16:31:26.2742239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.37,****.**,****.**,****.**
2022-04-10T16:31:27.2748478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-10T16:31:28.2744707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-10T16:31:29.2750961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-10T16:31:30.2747248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-10T16:31:31.2743521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-10T16:31:32.2749807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T16:31:33.2746065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-10T16:31:34.2750736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.51,****.**,****.**,****.**
2022-04-10T16:31:35.2747042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-10T16:31:36.2753269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.36,****.**,****.**,****.**
2022-04-10T16:31:37.2749535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-10T16:31:38.2747357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T16:31:39.2654051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T16:31:40.2650328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T16:31:41.2653061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-10T16:31:42.2651256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T16:31:43.2647571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T16:31:44.2654934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.56,****.**,****.**,****.**
2022-04-10T16:31:45.2655622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-10T16:31:46.2651900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.48,****.**,****.**,****.**
2022-04-10T16:31:47.2648697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.28,****.**,****.**,****.**
2022-04-10T16:31:48.2654957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.10,****.**,****.**,****.**
2022-04-10T16:31:49.2651216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.94,****.**,****.**,****.**
2022-04-10T16:31:50.2657979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T16:31:51.2654253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-10T16:31:52.2654565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-10T16:31:53.2655818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T16:31:54.2652085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T16:31:55.2658866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-10T16:31:56.2659969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T16:31:57.2656240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.32,****.**,****.**,****.**
2022-04-10T16:31:58.2652531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-10T16:31:59.2652358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.89,****.**,****.**,****.**
2022-04-10T16:32:00.2653236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-10T16:32:01.2655203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.40,****.**,****.**,****.**
2022-04-10T16:32:02.2661456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T16:32:03.2657707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-10T16:32:04.2654004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-10T16:32:05.2660207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T16:32:06.2656496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.18,****.**,****.**,****.**
2022-04-10T16:32:07.2655189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-10T16:32:08.2661388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T16:32:09.2657587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-10T16:32:10.2656891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T16:32:11.2663100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T16:32:12.2659368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-10T16:32:13.2665590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T16:32:14.2656339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-10T16:32:15.2658216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-10T16:32:16.2695749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T16:32:17.2658469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-10T16:32:18.2665880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.38,****.**,****.**,****.**
2022-04-10T16:32:19.2662179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-10T16:32:20.2665598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.50,****.**,****.**,****.**
2022-04-10T16:32:21.2664636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T16:32:22.2660926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-10T16:32:23.2664062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T16:32:24.2665988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-10T16:32:25.2662306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-10T16:32:26.2669433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T16:32:27.2665719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T16:32:28.2661956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.27,****.**,****.**,****.**
2022-04-10T16:32:29.2668249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-10T16:32:30.2665060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.28,****.**,****.**,****.**
2022-04-10T16:32:31.2671252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.54,****.**,****.**,****.**
2022-04-10T16:32:32.2664755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T16:32:33.2670957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-10T16:32:34.2667291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-10T16:32:35.2663584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-10T16:32:36.2671759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-10T16:32:37.2668013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T16:32:38.2665408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T16:32:39.2671674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.34,****.**,****.**,****.**
2022-04-10T16:32:40.2667948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T16:32:41.2674152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T16:32:42.2671574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.50,****.**,****.**,****.**
2022-04-10T16:32:43.2667866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-10T16:32:44.2674575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-10T16:32:45.2670909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T16:32:46.2668495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T16:32:47.2575146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T16:32:48.2667976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T16:32:49.2574620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T16:32:50.2570905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T16:32:51.2577135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-10T16:32:52.2573430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T16:32:53.2573078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-10T16:32:54.2569359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-10T16:32:55.2575583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.41,****.**,****.**,****.**
2022-04-10T16:32:56.2571859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T16:32:57.2578137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-10T16:32:58.2574404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-10T16:32:59.2572212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T16:33:00.2571289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T16:33:01.2577519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.60,****.**,****.**,****.**
2022-04-10T16:33:02.2577052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T16:33:03.2573351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.43,****.**,****.**,****.**
2022-04-10T16:33:04.2579541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.21,****.**,****.**,****.**
2022-04-10T16:33:05.2575826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-10T16:33:06.2582136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T16:33:07.2575160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-10T16:33:08.2581404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T16:33:09.2577735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T16:33:10.2573947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T16:33:11.2582184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T16:33:12.2578471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.46,****.**,****.**,****.**
2022-04-10T16:33:13.2575384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.29,****.**,****.**,****.**
2022-04-10T16:33:14.2583687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T16:33:15.2584787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T16:33:16.2576469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T16:33:17.2582753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-10T16:33:18.2579004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T16:33:19.2578916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-10T16:33:20.2585180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T16:33:21.2581445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T16:33:22.2587642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T16:33:23.2583975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.25,****.**,****.**,****.**
2022-04-10T16:33:24.2580247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T16:33:25.2584291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.43,****.**,****.**,****.**
2022-04-10T16:33:26.2586410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-10T16:33:27.2582746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-10T16:33:28.2588877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-10T16:33:29.2585215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-10T16:33:30.2581540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-10T16:33:31.2587705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-10T16:33:32.2583942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T16:33:33.2583933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T16:33:34.2589235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-10T16:33:35.2585532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-10T16:33:36.2591757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T16:33:37.2590439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.38,****.**,****.**,****.**
2022-04-10T16:33:38.2586677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.66,****.**,****.**,****.**
2022-04-10T16:33:39.2592953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-10T16:33:40.2589220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-10T16:33:41.2585468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T16:33:42.2591754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T16:33:43.2588023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T16:33:44.2594257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T16:33:45.2587298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.25,****.**,****.**,****.**
2022-04-10T16:33:46.2595041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.01,****.**,****.**,****.**
2022-04-10T16:33:47.2591271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.17,****.**,****.**,****.**
2022-04-10T16:33:48.2587614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.44,****.**,****.**,****.**
2022-04-10T16:33:49.2593882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-10T16:33:50.2590136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T16:33:51.2587117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-10T16:33:52.2591254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-10T16:33:53.2497076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-10T16:33:54.2592920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-10T16:33:55.2496730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T16:33:56.2492906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.51,****.**,****.**,****.**
2022-04-10T16:33:57.2598770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.35,****.**,****.**,****.**
2022-04-10T16:33:58.2495428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-10T16:33:59.2491768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-10T16:34:00.2498061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-10T16:34:01.2494216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T16:34:02.2500492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T16:34:03.2500412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T16:34:04.2496621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T16:34:05.2492968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-10T16:34:06.2499144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T16:34:07.2495418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-10T16:34:08.2501711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-10T16:34:09.2499723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.26,****.**,****.**,****.**
2022-04-10T16:34:10.2496022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T16:34:11.2502227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.45,****.**,****.**,****.**
2022-04-10T16:34:12.2500849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.61,****.**,****.**,****.**
2022-04-10T16:34:13.2499875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-10T16:34:14.2497494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-10T16:34:15.2503746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T16:34:16.2500032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T16:34:17.2502646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T16:34:18.2498954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.41,****.**,****.**,****.**
2022-04-10T16:34:19.2505237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-10T16:34:20.2504311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.19,****.**,****.**,****.**
2022-04-10T16:34:21.2502527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.06,****.**,****.**,****.**
2022-04-10T16:34:22.2498757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T16:34:23.2504991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.21,****.**,****.**,****.**
2022-04-10T16:34:24.2504089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-10T16:34:25.2505605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T16:34:26.2506888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T16:34:27.2501577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T16:34:28.2507870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T16:34:29.2504150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-10T16:34:30.2500729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.40,****.**,****.**,****.**
2022-04-10T16:34:31.2506908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.23,****.**,****.**,****.**
2022-04-10T16:34:32.2503908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T16:34:33.2510152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T16:34:34.2507157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-10T16:34:35.2503530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-10T16:34:36.2509630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-10T16:34:37.2508526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-10T16:34:38.2504760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T16:34:39.2511020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:34:40.2518198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T16:34:41.2503605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.49,****.**,****.**,****.**
2022-04-10T16:34:42.2510313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.57,****.**,****.**,****.**
2022-04-10T16:34:43.2506617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-10T16:34:44.2512856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.34,****.**,****.**,****.**
2022-04-10T16:34:45.2509157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.08,****.**,****.**,****.**
2022-04-10T16:34:46.2506290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-10T16:34:47.2512548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-10T16:34:48.2509532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T16:34:49.2511034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-10T16:34:50.2517635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T16:34:51.2514093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-10T16:34:52.2510412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.56,****.**,****.**,****.**
2022-04-10T16:34:53.2507630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-10T16:34:54.2513851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-10T16:34:55.2514117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.30,****.**,****.**,****.**
2022-04-10T16:34:56.2512340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T16:34:57.2514281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.51,****.**,****.**,****.**
2022-04-10T16:34:58.2516170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T16:34:59.2512467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T16:35:00.2419125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T16:35:01.2513247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T16:35:02.2519473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-10T16:35:03.2510488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.14,****.**,****.**,****.**
2022-04-10T16:35:04.2417142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.99,****.**,****.**,****.**
2022-04-10T16:35:05.2413433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T16:35:06.2412255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.13,****.**,****.**,****.**
2022-04-10T16:35:07.2418524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.30,****.**,****.**,****.**
2022-04-10T16:35:08.2415700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-10T16:35:09.2416657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T16:35:10.2415248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T16:35:11.2419801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-10T16:35:12.2416007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T16:35:13.2422291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.17,****.**,****.**,****.**
2022-04-10T16:35:14.2418551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-10T16:35:15.2414805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.38,****.**,****.**,****.**
2022-04-10T16:35:16.2422217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-10T16:35:17.2418510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T16:35:18.2424749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-10T16:35:19.2423594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-10T16:35:20.2421961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T16:35:21.2418270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-10T16:35:22.2418543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-10T16:35:23.2419561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T16:35:24.2420820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-10T16:35:25.2427148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-10T16:35:26.2423407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.50,****.**,****.**,****.**
2022-04-10T16:35:27.2419717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-10T16:35:28.2421364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-10T16:35:29.2426217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.29,****.**,****.**,****.**
2022-04-10T16:35:30.2422487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-10T16:35:31.2428719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-10T16:35:32.2425024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-10T16:35:33.2421329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T16:35:34.2427537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T16:35:35.2423807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-10T16:35:36.2427261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.38,****.**,****.**,****.**
2022-04-10T16:35:37.2426330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-10T16:35:38.2422680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T16:35:39.2428861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T16:35:40.2425123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-10T16:35:41.2422561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-10T16:35:42.2428754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T16:35:43.2425598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T16:35:44.2424018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T16:35:45.2430182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T16:35:46.2427548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1014.97,****.**,****.**,****.**
2022-04-10T16:35:47.2433801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-10T16:35:48.2429980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-10T16:35:49.2426262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.33,****.**,****.**,****.**
2022-04-10T16:35:50.2433259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-10T16:35:51.2429556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-10T16:35:52.2427074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.28,****.**,****.**,****.**
2022-04-10T16:35:53.2433330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-10T16:35:54.2430052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-10T16:35:55.2436284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-10T16:35:56.2430301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T16:35:57.2436605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.47,****.**,****.**,****.**
2022-04-10T16:35:58.2436085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.38,****.**,****.**,****.**
2022-04-10T16:35:59.2432378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.25,****.**,****.**,****.**
2022-04-10T16:36:00.2428611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T16:36:01.2434858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-10T16:36:02.2431195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-10T16:36:03.2437415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T16:36:04.2433703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T16:36:05.2439983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-10T16:36:06.2436237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T16:36:07.2431212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T16:36:08.2339830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-10T16:36:09.2336097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-10T16:36:10.2432874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T16:36:11.2334186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-10T16:36:12.2340402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.35,****.**,****.**,****.**
2022-04-10T16:36:13.2334355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.13,****.**,****.**,****.**
2022-04-10T16:36:14.2340563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T16:36:15.2337419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-10T16:36:16.2333630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-10T16:36:17.2339867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T16:36:18.2336120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T16:36:19.2344307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-10T16:36:20.2342342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-10T16:36:21.2341008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-10T16:36:22.2337313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-10T16:36:23.2343528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T16:36:24.2345277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T16:36:25.2341532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T16:36:26.2337830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T16:36:27.2344372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-10T16:36:28.2340657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T16:36:29.2344038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T16:36:30.2341832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-10T16:36:31.2340914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-10T16:36:32.2347074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-10T16:36:33.2343418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-10T16:36:34.2339632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T16:36:35.2347000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-10T16:36:36.2343335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T16:36:37.2349536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-10T16:36:38.2345829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-10T16:36:39.2342081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T16:36:40.2348371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T16:36:41.2344635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T16:36:42.2351451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T16:36:43.2349785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.18,****.**,****.**,****.**
2022-04-10T16:36:44.2348262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-10T16:36:45.2344482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.33,****.**,****.**,****.**
2022-04-10T16:36:46.2351287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.59,****.**,****.**,****.**
2022-04-10T16:36:47.2347583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-10T16:36:48.2343837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-10T16:36:49.2350074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.45,****.**,****.**,****.**
2022-04-10T16:36:50.2350893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-10T16:36:51.2348772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T16:36:52.2347597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.22,****.**,****.**,****.**
2022-04-10T16:36:53.2353844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.34,****.**,****.**,****.**
2022-04-10T16:36:54.2350810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-10T16:36:55.2347107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-10T16:36:56.2353332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T16:36:57.2349596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T16:36:58.2356750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T16:36:59.2353019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-10T16:37:00.2349337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-10T16:37:01.2355594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-10T16:37:02.2351836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:37:03.2358191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.58,****.**,****.**,****.**
2022-04-10T16:37:04.2354401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-10T16:37:05.2350688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-10T16:37:06.2356893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.49,****.**,****.**,****.**
2022-04-10T16:37:07.2355366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.32,****.**,****.**,****.**
2022-04-10T16:37:08.2353753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T16:37:09.2360087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-10T16:37:10.2357035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T16:37:11.2353301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-10T16:37:12.2359503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-10T16:37:13.2355794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T16:37:14.2352115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.19,****.**,****.**,****.**
2022-04-10T16:37:15.2258693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.51,****.**,****.**,****.**
2022-04-10T16:37:16.2354571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T16:37:17.2261247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-10T16:37:18.2257531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-10T16:37:19.2363421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.61,****.**,****.**,****.**
2022-04-10T16:37:20.2260026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T16:37:21.2256329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-10T16:37:22.2256415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-10T16:37:23.2262599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T16:37:24.2259423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T16:37:25.2255721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-10T16:37:26.2263039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-10T16:37:27.2259318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-10T16:37:28.2265585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T16:37:29.2264422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-10T16:37:30.2260694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-10T16:37:31.2258101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T16:37:32.2264356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-10T16:37:33.2261548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T16:37:34.2262656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T16:37:35.2258942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T16:37:36.2265150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.36,****.**,****.**,****.**
2022-04-10T16:37:37.2261440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.20,****.**,****.**,****.**
2022-04-10T16:37:38.2267696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T16:37:39.2264454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-10T16:37:40.2260796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-10T16:37:41.2267034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-10T16:37:42.2263267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-10T16:37:43.2270251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-10T16:37:44.2266488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T16:37:45.2263287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T16:37:46.2269554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T16:37:47.2265785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.18,****.**,****.**,****.**
2022-04-10T16:37:48.2272066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-10T16:37:49.2266017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-10T16:37:50.2265272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.37,****.**,****.**,****.**
2022-04-10T16:37:51.2266686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.64,****.**,****.**,****.**
2022-04-10T16:37:52.2272827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-10T16:37:53.2270367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-10T16:37:54.2266550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-10T16:37:55.2272794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T16:37:56.2268083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T16:37:57.2274257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T16:37:58.2270567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.35,****.**,****.**,****.**
2022-04-10T16:37:59.2269995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-10T16:38:00.2267447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T16:38:01.2269718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.48,****.**,****.**,****.**
2022-04-10T16:38:02.2275963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-10T16:38:03.2272244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-10T16:38:04.2268508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T16:38:05.2274780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-10T16:38:06.2271067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-10T16:38:07.2301501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-10T16:38:08.2277840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T16:38:09.2274113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.64,****.**,****.**,****.**
2022-04-10T16:38:10.2270435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-10T16:38:11.2276599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-10T16:38:12.2272893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.44,****.**,****.**,****.**
2022-04-10T16:38:13.2279171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-10T16:38:14.2275443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T16:38:15.2271706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-10T16:38:16.2277945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T16:38:17.2274313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-10T16:38:18.2280450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T16:38:19.2276733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T16:38:20.2282981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.39,****.**,****.**,****.**
2022-04-10T16:38:21.2279240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.59,****.**,****.**,****.**
2022-04-10T16:38:22.2275524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-10T16:38:23.2182208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-10T16:38:24.2178436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T16:38:25.2184714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.43,****.**,****.**,****.**
2022-04-10T16:38:26.2180951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T16:38:27.2177291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-10T16:38:28.2183491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-10T16:38:29.2179788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T16:38:30.2185999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T16:38:31.2182316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-10T16:38:32.2178618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.35,****.**,****.**,****.**
2022-04-10T16:38:33.2184800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.53,****.**,****.**,****.**
2022-04-10T16:38:34.2181077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-10T16:38:35.2187344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T16:38:36.2183589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T16:38:37.2179938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T16:38:38.2186098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-10T16:38:39.2182411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T16:38:40.2188664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T16:38:41.2185104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T16:38:42.2181239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.38,****.**,****.**,****.**
2022-04-10T16:38:43.2187481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-10T16:38:44.2183720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-10T16:38:45.2189939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-10T16:38:46.2182656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-10T16:38:47.2188931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-10T16:38:48.2185179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T16:38:49.2191441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T16:38:50.2187706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-10T16:38:51.2183963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-10T16:38:52.2190259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T16:38:53.2186497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.50,****.**,****.**,****.**
2022-04-10T16:38:54.2232758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.36,****.**,****.**,****.**
2022-04-10T16:38:55.2189066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T16:38:56.2185305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-10T16:38:57.2191585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T16:38:58.2188955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-10T16:38:59.2195223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T16:39:00.2191496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T16:39:01.2187757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-10T16:39:02.2194000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-10T16:39:03.2190297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T16:39:04.2196516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.59,****.**,****.**,****.**
2022-04-10T16:39:05.2192796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.43,****.**,****.**,****.**
2022-04-10T16:39:06.2189080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T16:39:07.2195266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-10T16:39:08.2191573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T16:39:09.2197841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-10T16:39:10.2194104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-10T16:39:11.2190345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-10T16:39:12.2196550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-10T16:39:13.2192841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.73,****.**,****.**,****.**
2022-04-10T16:39:14.2199079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T16:39:15.2195375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.64,****.**,****.**,****.**
2022-04-10T16:39:16.2191716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.37,****.**,****.**,****.**
2022-04-10T16:39:17.2192612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.19,****.**,****.**,****.**
2022-04-10T16:39:18.2198825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-10T16:39:19.2195086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T16:39:20.2201328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.31,****.**,****.**,****.**
2022-04-10T16:39:21.2197666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.48,****.**,****.**,****.**
2022-04-10T16:39:22.2193927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-10T16:39:23.2200191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-10T16:39:24.2196427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T16:39:25.2202700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T16:39:26.2198932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.68,****.**,****.**,****.**
2022-04-10T16:39:27.2195235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-10T16:39:28.2201463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.35,****.**,****.**,****.**
2022-04-10T16:39:29.2197762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.15,****.**,****.**,****.**
2022-04-10T16:39:30.2104418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T16:39:31.2100687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-10T16:39:32.2196547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-10T16:39:33.2103164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-10T16:39:34.2099433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-10T16:39:35.2105698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-10T16:39:36.2102014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T16:39:37.2098301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-10T16:39:38.2104514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.69,****.**,****.**,****.**
2022-04-10T16:39:39.2100781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-10T16:39:40.2107014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-10T16:39:41.2103319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-10T16:39:42.2099532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-10T16:39:43.2105796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-10T16:39:44.2102088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-10T16:39:45.2108332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T16:39:46.2104630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:39:47.2110888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T16:39:48.2107154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.84,****.**,****.**,****.**
2022-04-10T16:39:49.2103437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-10T16:39:50.2109656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.66,****.**,****.**,****.**
2022-04-10T16:39:51.2105957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-10T16:39:52.2112202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-10T16:39:53.2108427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T16:39:54.2104708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T16:39:55.2111023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T16:39:56.2107256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-10T16:39:57.2113532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T16:39:58.2109760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T16:39:59.2106013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-10T16:40:00.2112298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-10T16:40:01.2108577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.56,****.**,****.**,****.**
2022-04-10T16:40:02.2114853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.43,****.**,****.**,****.**
2022-04-10T16:40:03.2111060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-10T16:40:04.2107370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T16:40:05.2113637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T16:40:06.2109915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T16:40:07.2116158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-10T16:40:08.2112373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-10T16:40:09.2108699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T16:40:10.2114928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-10T16:40:11.2111283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-10T16:40:12.2117481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.75,****.**,****.**,****.**
2022-04-10T16:40:13.2113678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-10T16:40:14.2110012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.68,****.**,****.**,****.**
2022-04-10T16:40:15.2116176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.45,****.**,****.**,****.**
2022-04-10T16:40:16.2112487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.23,****.**,****.**,****.**
2022-04-10T16:40:17.2118697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T16:40:18.2114968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T16:40:19.2111270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T16:40:20.2117509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:40:21.2115649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.34,****.**,****.**,****.**
2022-04-10T16:40:22.2121933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-10T16:40:23.2118176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.47,****.**,****.**,****.**
2022-04-10T16:40:24.2105421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.74,****.**,****.**,****.**
2022-04-10T16:40:25.2036455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-10T16:40:26.1966778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-10T16:40:27.1973026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-10T16:40:28.1969317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T16:40:29.1965579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-10T16:40:30.1971847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-10T16:40:31.1968071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T16:40:32.1974375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-10T16:40:33.1970610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T16:40:34.1966922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-10T16:40:35.1973130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-10T16:40:36.1969421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-10T16:40:37.1876763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-10T16:40:38.1872997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-10T16:40:39.1968889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-10T16:40:40.1875503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T16:40:41.1871784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T16:40:42.1878009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T16:40:43.1874271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-10T16:40:44.1870567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.38,****.**,****.**,****.**
2022-04-10T16:40:45.1877460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T16:40:46.1873064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-10T16:40:47.1879346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-10T16:40:48.1875583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-10T16:40:49.1871959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-10T16:40:50.1878147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T16:40:51.1874402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-10T16:40:52.1880645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T16:40:53.1876912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T16:40:54.1873164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-10T16:40:55.1879382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T16:40:56.1875705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-10T16:40:57.1881964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T16:40:58.1878192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-10T16:40:59.1874479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-10T16:41:00.1880748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-10T16:41:01.1877015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-10T16:41:02.1883297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-10T16:41:03.1879608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:41:04.1875849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T16:41:05.1882061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-10T16:41:06.1878313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.19,****.**,****.**,****.**
2022-04-10T16:41:07.1884604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-10T16:41:08.1880889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-10T16:41:09.1877163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T16:41:10.1883361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.44,****.**,****.**,****.**
2022-04-10T16:41:11.1879720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-10T16:41:12.1882375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-10T16:41:13.1878682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T16:41:14.1884888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T16:41:15.1881252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T16:41:16.1887464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.39,****.**,****.**,****.**
2022-04-10T16:41:17.1883755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T16:41:18.1880044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-10T16:41:19.1886277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-10T16:41:20.1882534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-10T16:41:21.1888727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-10T16:41:22.1885004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-10T16:41:23.1891237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-10T16:41:24.1887542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-10T16:41:25.1883789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T16:41:26.1890064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T16:41:27.1886320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.44,****.**,****.**,****.**
2022-04-10T16:41:28.1892549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.31,****.**,****.**,****.**
2022-04-10T16:41:29.1888797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.46,****.**,****.**,****.**
2022-04-10T16:41:30.1885121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-10T16:41:31.1891349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-10T16:41:32.1887633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-10T16:41:33.1893882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-10T16:41:34.1890145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T16:41:35.1886440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T16:41:36.1892671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-10T16:41:37.1888975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T16:41:38.1924133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.65,****.**,****.**,****.**
2022-04-10T16:41:39.1891452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-10T16:41:40.1887742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.56,****.**,****.**,****.**
2022-04-10T16:41:41.1893988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-10T16:41:42.1890312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T16:41:43.1796933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-10T16:41:44.1892795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-10T16:41:45.1889033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T16:41:46.1795737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T16:41:47.1792045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-10T16:41:48.1798310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T16:41:49.1794529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-10T16:41:50.1790741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-10T16:41:51.1797108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.31,****.**,****.**,****.**
2022-04-10T16:41:52.1793376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T16:41:53.1799571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T16:41:54.1795830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-10T16:41:55.1792054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T16:41:56.1798366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T16:41:57.1794681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T16:41:58.1800946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T16:41:59.1797168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T16:42:00.1793401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.57,****.**,****.**,****.**
2022-04-10T16:42:01.1799776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.71,****.**,****.**,****.**
2022-04-10T16:42:02.1795949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-10T16:42:03.1802218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-10T16:42:04.1798519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.56,****.**,****.**,****.**
2022-04-10T16:42:05.1804768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.36,****.**,****.**,****.**
2022-04-10T16:42:06.1801020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-10T16:42:07.1797274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-10T16:42:08.1803559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-10T16:42:09.1799878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T16:42:10.1806031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T16:42:11.1802350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.46,****.**,****.**,****.**
2022-04-10T16:42:12.1798610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-10T16:42:13.1804954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-10T16:42:14.1801241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.59,****.**,****.**,****.**
2022-04-10T16:42:15.1807430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T16:42:16.1803629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-10T16:42:17.1799911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T16:42:18.1806155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T16:42:19.1802452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T16:42:20.1808654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T16:42:21.1804950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T16:42:22.1801233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.09,****.**,****.**,****.**
2022-04-10T16:42:23.1807445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-10T16:42:24.1803725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.19,****.**,****.**,****.**
2022-04-10T16:42:25.1809980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.37,****.**,****.**,****.**
2022-04-10T16:42:26.1806309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-10T16:42:27.1802476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T16:42:28.1808727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T16:42:29.1805080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T16:42:30.1811319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T16:42:31.1807578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-10T16:42:32.1803772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T16:42:33.1810042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-10T16:42:34.1806345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T16:42:35.1812580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.49,****.**,****.**,****.**
2022-04-10T16:42:36.1808833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.35,****.**,****.**,****.**
2022-04-10T16:42:37.1815137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-10T16:42:38.1811372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-10T16:42:39.1807580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-10T16:42:40.1813871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-10T16:42:41.1810164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T16:42:42.1816373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-10T16:42:43.1812656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T16:42:44.1808906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-10T16:42:45.1815282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-10T16:42:46.1842566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-10T16:42:47.1817731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.51,****.**,****.**,****.**
2022-04-10T16:42:48.1814042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.67,****.**,****.**,****.**
2022-04-10T16:42:49.1810238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-10T16:42:50.1812365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-10T16:42:51.1717464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.67,****.**,****.**,****.**
2022-04-10T16:42:52.1813430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-10T16:42:53.1820171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-10T16:42:54.1716815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T16:42:55.1713977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.35,****.**,****.**,****.**
2022-04-10T16:42:56.1720281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.49,****.**,****.**,****.**
2022-04-10T16:42:57.1713173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-10T16:42:58.1714921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.44,****.**,****.**,****.**
2022-04-10T16:42:59.1721179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.28,****.**,****.**,****.**
2022-04-10T16:43:00.1717444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T16:43:01.1713726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-10T16:43:02.1718504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-10T16:43:03.1714722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T16:43:04.1721023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T16:43:05.1717250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T16:43:06.1723510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-10T16:43:07.1723613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-10T16:43:08.1719966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.65,****.**,****.**,****.**
2022-04-10T16:43:09.1719300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-10T16:43:10.1725547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.50,****.**,****.**,****.**
2022-04-10T16:43:11.1719722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-10T16:43:12.1724582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-10T16:43:13.1726228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T16:43:14.1724639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T16:43:15.1722874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T16:43:16.1721541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T16:43:17.1727771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-10T16:43:18.1724042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.40,****.**,****.**,****.**
2022-04-10T16:43:19.1722896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-10T16:43:20.1719145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T16:43:21.1725402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-10T16:43:22.1721678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-10T16:43:23.1728455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-10T16:43:24.1724750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-10T16:43:25.1722774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-10T16:43:26.1728982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T16:43:27.1725291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T16:43:28.1731454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.36,****.**,****.**,****.**
2022-04-10T16:43:29.1727780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.50,****.**,****.**,****.**
2022-04-10T16:43:30.1724022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-10T16:43:31.1730253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T16:43:32.1726543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-10T16:43:33.1732727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.70,****.**,****.**,****.**
2022-04-10T16:43:34.1729018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-10T16:43:35.1731654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-10T16:43:36.1730223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-10T16:43:37.1726492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T16:43:38.1733753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T16:43:39.1730107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-10T16:43:40.1732599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.43,****.**,****.**,****.**
2022-04-10T16:43:41.1728872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.57,****.**,****.**,****.**
2022-04-10T16:43:42.1735135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-10T16:43:43.1731371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T16:43:44.1733011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-10T16:43:45.1729262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.30,****.**,****.**,****.**
2022-04-10T16:43:46.1735517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T16:43:47.1728054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T16:43:48.1734330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T16:43:49.1730588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T16:43:50.1736859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-10T16:43:51.1733610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.46,****.**,****.**,****.**
2022-04-10T16:43:52.1729880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.57,****.**,****.**,****.**
2022-04-10T16:43:53.1736111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T16:43:54.1732397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.46,****.**,****.**,****.**
2022-04-10T16:43:55.1738668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-10T16:43:56.1735082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T16:43:57.1731330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T16:43:58.1638813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T16:43:59.1734671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:44:00.1641294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T16:44:01.1637598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.47,****.**,****.**,****.**
2022-04-10T16:44:02.1633839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.59,****.**,****.**,****.**
2022-04-10T16:44:03.1640100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-10T16:44:04.1636346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-10T16:44:05.1642632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T16:44:06.1638903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T16:44:07.1635220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-10T16:44:08.1641401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-10T16:44:09.1637696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T16:44:10.1643978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T16:44:11.1640262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T16:44:12.1636512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-10T16:44:13.1642751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T16:44:14.1638965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.39,****.**,****.**,****.**
2022-04-10T16:44:15.1645218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.47,****.**,****.**,****.**
2022-04-10T16:44:16.1641513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T16:44:17.1637782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T16:44:18.1644087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-10T16:44:19.1640354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T16:44:20.1646594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T16:44:21.1642866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-10T16:44:22.1639102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T16:44:23.1645368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.38,****.**,****.**,****.**
2022-04-10T16:44:24.1641671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-10T16:44:25.1647902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-10T16:44:26.1644173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T16:44:27.1640398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-10T16:44:28.1646720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-10T16:44:29.1643017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-10T16:44:30.1649235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-10T16:44:31.1645500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T16:44:32.1651738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T16:44:33.1648014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T16:44:34.1644333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.63,****.**,****.**,****.**
2022-04-10T16:44:35.1650505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-10T16:44:36.1646825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.48,****.**,****.**,****.**
2022-04-10T16:44:37.1653060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-10T16:44:38.1649300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-10T16:44:39.1645605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-10T16:44:40.1651775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-10T16:44:41.1648101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-10T16:44:42.1654339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-10T16:44:43.1650580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T16:44:44.1646917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T16:44:45.1657442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T16:44:46.1649384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-10T16:44:47.1655597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-10T16:44:48.1651962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-10T16:44:49.1648208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T16:44:50.1654436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-10T16:44:51.1650724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-10T16:44:52.1656910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T16:44:53.1653189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T16:44:54.1649443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-10T16:44:55.1655700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T16:44:56.1651989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.77,****.**,****.**,****.**
2022-04-10T16:44:57.1658228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.71,****.**,****.**,****.**
2022-04-10T16:44:58.1654574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.49,****.**,****.**,****.**
2022-04-10T16:44:59.1650829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.36,****.**,****.**,****.**
2022-04-10T16:45:00.1657067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-10T16:45:01.1653367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T16:45:02.1659567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.35,****.**,****.**,****.**
2022-04-10T16:45:03.1655862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T16:45:04.1662080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T16:45:05.1558796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T16:45:06.1654628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T16:45:07.1561254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-10T16:45:08.1557580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-10T16:45:09.1663388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-10T16:45:10.1560068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-10T16:45:11.1556384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-10T16:45:12.1562579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-10T16:45:13.1558889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-10T16:45:14.1565124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-10T16:45:15.1561395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-10T16:45:16.1557640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T16:45:17.1563889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T16:45:18.1560152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.34,****.**,****.**,****.**
2022-04-10T16:45:19.1566414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.47,****.**,****.**,****.**
2022-04-10T16:45:20.1562702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-10T16:45:21.1559044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T16:45:22.1565242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T16:45:23.1561532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T16:45:24.1567712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-10T16:45:25.1564550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T16:45:26.1560279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T16:45:27.1566527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T16:45:28.1607179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T16:45:29.1569032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T16:45:30.1565353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.52,****.**,****.**,****.**
2022-04-10T16:45:31.1561613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-10T16:45:32.1567877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-10T16:45:33.1564113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.42,****.**,****.**,****.**
2022-04-10T16:45:34.1570391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-10T16:45:35.1566681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-10T16:45:36.1562924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.54,****.**,****.**,****.**
2022-04-10T16:45:37.1569183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-10T16:45:38.1565518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T16:45:39.1571675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T16:45:40.1568001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.39,****.**,****.**,****.**
2022-04-10T16:45:41.1564280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-10T16:45:42.1570492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.44,****.**,****.**,****.**
2022-04-10T16:45:43.1566827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-10T16:45:44.1572981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-10T16:45:45.1569273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-10T16:45:46.1575503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-10T16:45:47.1571783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T16:45:48.1568086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-10T16:45:49.1574282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T16:45:50.1570583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T16:45:51.1576801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T16:45:52.1573046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-10T16:45:53.1569360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-10T16:45:54.1575589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T16:45:55.1571840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-10T16:45:56.1578097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-10T16:45:57.1574420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-10T16:45:58.1570645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-10T16:45:59.1576902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T16:46:00.1573174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T16:46:01.1579416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T16:46:02.1575734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T16:46:03.1571966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-10T16:46:04.1578207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-10T16:46:05.1574491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.62,****.**,****.**,****.**
2022-04-10T16:46:06.1580777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.86,****.**,****.**,****.**
2022-04-10T16:46:07.1577045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.78,****.**,****.**,****.**
2022-04-10T16:46:08.1573293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.49,****.**,****.**,****.**
2022-04-10T16:46:09.1579505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-10T16:46:10.1575855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T16:46:11.1482502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-10T16:46:12.1578377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:46:13.1574598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T16:46:14.1481227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.46,****.**,****.**,****.**
2022-04-10T16:46:15.1477574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-10T16:46:16.1483789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T16:46:17.1480078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-10T16:46:18.1476312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-10T16:46:19.1482551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-10T16:46:20.1478865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-10T16:46:21.1485075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T16:46:22.1481338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T16:46:23.1477654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T16:46:24.1483881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.45,****.**,****.**,****.**
2022-04-10T16:46:25.1480148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-10T16:46:26.1486533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.48,****.**,****.**,****.**
2022-04-10T16:46:27.1482643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.71,****.**,****.**,****.**
2022-04-10T16:46:28.1488958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-10T16:46:29.1485203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-10T16:46:30.1481504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-10T16:46:31.1487729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T16:46:32.1483963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T16:46:33.1490245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T16:46:34.1486533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T16:46:35.1482816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.66,****.**,****.**,****.**
2022-04-10T16:46:36.1489046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T16:46:37.1485334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-10T16:46:38.1491601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-10T16:46:39.1488383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-10T16:46:40.1484097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.49,****.**,****.**,****.**
2022-04-10T16:46:41.1490376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-10T16:46:42.1486618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T16:46:43.1492860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-10T16:46:44.1489193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-10T16:46:45.1485431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T16:46:46.1491668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.75,****.**,****.**,****.**
2022-04-10T16:46:47.1493035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.66,****.**,****.**,****.**
2022-04-10T16:46:48.1491261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-10T16:46:49.1487624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-10T16:46:50.1487923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.63,****.**,****.**,****.**
2022-04-10T16:46:51.1494133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-10T16:46:52.1492068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-10T16:46:53.1488319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T16:46:54.1492006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T16:46:55.1489462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T16:46:56.1495704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T16:46:57.1496458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.57,****.**,****.**,****.**
2022-04-10T16:46:58.1497942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.73,****.**,****.**,****.**
2022-04-10T16:46:59.1494212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-10T16:47:00.1490559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-10T16:47:01.1496804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-10T16:47:02.1493038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-10T16:47:03.1499270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-10T16:47:04.1495538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.44,****.**,****.**,****.**
2022-04-10T16:47:05.1491833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-10T16:47:06.1498075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T16:47:07.1494338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T16:47:08.1497895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.47,****.**,****.**,****.**
2022-04-10T16:47:09.1494187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.65,****.**,****.**,****.**
2022-04-10T16:47:10.1500434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-10T16:47:11.1496680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-10T16:47:12.1502948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-10T16:47:13.1499201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-10T16:47:14.1497687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-10T16:47:15.1503909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-10T16:47:16.1503813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.14,****.**,****.**,****.**
2022-04-10T16:47:17.1500110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-10T16:47:18.1500332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T16:47:19.1496591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.60,****.**,****.**,****.**
2022-04-10T16:47:20.1403220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-10T16:47:21.1499123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.57,****.**,****.**,****.**
2022-04-10T16:47:22.1405765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-10T16:47:23.1402098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T16:47:24.1398320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-10T16:47:25.1404548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-10T16:47:26.1400838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-10T16:47:27.1416012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T16:47:28.1403364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T16:47:29.1399657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T16:47:30.1405899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.69,****.**,****.**,****.**
2022-04-10T16:47:31.1402191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-10T16:47:32.1400197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.43,****.**,****.**,****.**
2022-04-10T16:47:33.1406509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-10T16:47:34.1402650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.43,****.**,****.**,****.**
2022-04-10T16:47:35.1408972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.59,****.**,****.**,****.**
2022-04-10T16:47:36.1405190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-10T16:47:37.1401465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-10T16:47:38.1407730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-10T16:47:39.1404009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T16:47:40.1410228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:47:41.1406525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-10T16:47:42.1402804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.54,****.**,****.**,****.**
2022-04-10T16:47:43.1411220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T16:47:44.1407533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T16:47:45.1403861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-10T16:47:46.1410129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-10T16:47:47.1407128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-10T16:47:48.1413384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-10T16:47:49.1409669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T16:47:50.1409345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T16:47:51.1450145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T16:47:52.1413580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T16:47:53.1409852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T16:47:54.1416107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-10T16:47:55.1412354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T16:47:56.1409506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.53,****.**,****.**,****.**
2022-04-10T16:47:57.1410536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-10T16:47:58.1411654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T16:47:59.1417871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-10T16:48:00.1412042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-10T16:48:01.1418319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T16:48:02.1414551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T16:48:03.1410849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.35,****.**,****.**,****.**
2022-04-10T16:48:04.1417060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-10T16:48:05.1413277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-10T16:48:06.1419531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T16:48:07.1416991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-10T16:48:08.1413206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-10T16:48:09.1420362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T16:48:10.1416649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T16:48:11.1412925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-10T16:48:12.1414681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T16:48:13.1420887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T16:48:14.1417966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.41,****.**,****.**,****.**
2022-04-10T16:48:15.1416176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T16:48:16.1422436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T16:48:17.1420056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-10T16:48:18.1416319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T16:48:19.1423056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T16:48:20.1419399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-10T16:48:21.1416349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-10T16:48:22.1422629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T16:48:23.1418879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-10T16:48:24.1417494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T16:48:25.1419405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-10T16:48:26.1326063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-10T16:48:27.1421917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.50,****.**,****.**,****.**
2022-04-10T16:48:28.1418201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.28,****.**,****.**,****.**
2022-04-10T16:48:29.1326526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.32,****.**,****.**,****.**
2022-04-10T16:48:30.1324437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.49,****.**,****.**,****.**
2022-04-10T16:48:31.1320724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T16:48:32.1326917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-10T16:48:33.1325559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-10T16:48:34.1321857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T16:48:35.1328118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T16:48:36.1324346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-10T16:48:37.1320625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-10T16:48:38.1326891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.36,****.**,****.**,****.**
2022-04-10T16:48:39.1328687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-10T16:48:40.1326773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-10T16:48:41.1323032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.64,****.**,****.**,****.**
2022-04-10T16:48:42.1329284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-10T16:48:43.1325523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-10T16:48:44.1323526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T16:48:45.1329816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T16:48:46.1326056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T16:48:47.1332293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T16:48:48.1328599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.41,****.**,****.**,****.**
2022-04-10T16:48:49.1331848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-10T16:48:50.1329699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-10T16:48:51.1325981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-10T16:48:52.1326809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.22,****.**,****.**,****.**
2022-04-10T16:48:53.1333077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-10T16:48:54.1329383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-10T16:48:55.1335661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-10T16:48:56.1329471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T16:48:57.1327618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T16:48:58.1333851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.58,****.**,****.**,****.**
2022-04-10T16:48:59.1331747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.75,****.**,****.**,****.**
2022-04-10T16:49:00.1336253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T16:49:01.1332558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.52,****.**,****.**,****.**
2022-04-10T16:49:02.1328836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-10T16:49:03.1335084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-10T16:49:04.1331318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T16:49:05.1337569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T16:49:06.1333841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-10T16:49:07.1334386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T16:49:08.1330624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T16:49:09.1337353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.52,****.**,****.**,****.**
2022-04-10T16:49:10.1333733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T16:49:11.1339909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.42,****.**,****.**,****.**
2022-04-10T16:49:12.1336150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T16:49:13.1332364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T16:49:14.1338687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-10T16:49:15.1334947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T16:49:16.1342324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T16:49:17.1338590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-10T16:49:18.1334872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T16:49:19.1336578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T16:49:20.1342774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.37,****.**,****.**,****.**
2022-04-10T16:49:21.1343108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-10T16:49:22.1339455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T16:49:23.1335644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T16:49:24.1341917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.39,****.**,****.**,****.**
2022-04-10T16:49:25.1338169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-10T16:49:26.1344509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T16:49:27.1340718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T16:49:28.1337042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-10T16:49:29.1343235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T16:49:30.1345405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T16:49:31.1343437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-10T16:49:32.1339670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.59,****.**,****.**,****.**
2022-04-10T16:49:33.1246318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.44,****.**,****.**,****.**
2022-04-10T16:49:34.1342173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-10T16:49:35.1342659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T16:49:36.1348912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-10T16:49:37.1245610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-10T16:49:38.1250420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-10T16:49:39.1248093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T16:49:40.1244401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-10T16:49:41.1250635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T16:49:42.1246945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.60,****.**,****.**,****.**
2022-04-10T16:49:43.1243154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.70,****.**,****.**,****.**
2022-04-10T16:49:44.1251575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.63,****.**,****.**,****.**
2022-04-10T16:49:45.1247894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.47,****.**,****.**,****.**
2022-04-10T16:49:46.1244097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-10T16:49:47.1250356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-10T16:49:48.1288521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-10T16:49:49.1252913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-10T16:49:50.1244442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-10T16:49:51.1252626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-10T16:49:52.1253725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T16:49:53.1252346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.55,****.**,****.**,****.**
2022-04-10T16:49:54.1250391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T16:49:55.1246629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T16:49:56.1252921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.66,****.**,****.**,****.**
2022-04-10T16:49:57.1254976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-10T16:49:58.1251232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-10T16:49:59.1252153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-10T16:50:00.1248405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-10T16:50:01.1254692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T16:50:02.1250970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-10T16:50:03.1251711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T16:50:04.1257983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.48,****.**,****.**,****.**
2022-04-10T16:50:05.1254239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-10T16:50:06.1250496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-10T16:50:07.1256744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-10T16:50:08.1253057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-10T16:50:09.1259329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T16:50:10.1256688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-10T16:50:11.1255142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-10T16:50:12.1256320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T16:50:13.1252556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T16:50:14.1259116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T16:50:15.1255407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.40,****.**,****.**,****.**
2022-04-10T16:50:16.1261630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.28,****.**,****.**,****.**
2022-04-10T16:50:17.1257903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T16:50:18.1254213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-10T16:50:19.1254351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-10T16:50:20.1260582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-10T16:50:21.1260955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T16:50:22.1257214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-10T16:50:23.1257151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T16:50:24.1259038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T16:50:25.1257749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T16:50:26.1255310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-10T16:50:27.1261563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T16:50:28.1257798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-10T16:50:29.1260079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-10T16:50:30.1266344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-10T16:50:31.1263968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-10T16:50:32.1260289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-10T16:50:33.1266475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T16:50:34.1262718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T16:50:35.1260395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T16:50:36.1266600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T16:50:37.1266328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.40,****.**,****.**,****.**
2022-04-10T16:50:38.1262607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.28,****.**,****.**,****.**
2022-04-10T16:50:39.1169271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T16:50:40.1169129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-10T16:50:41.1265043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-10T16:50:42.1261279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-10T16:50:43.1170351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-10T16:50:44.1261813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T16:50:45.1167058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-10T16:50:46.1163311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T16:50:47.1169593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T16:50:48.1171182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.56,****.**,****.**,****.**
2022-04-10T16:50:49.1170237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.38,****.**,****.**,****.**
2022-04-10T16:50:50.1166500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.30,****.**,****.**,****.**
2022-04-10T16:50:51.1163559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-10T16:50:52.1164604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-10T16:50:53.1173024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.07,****.**,****.**,****.**
2022-04-10T16:50:54.1169304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T16:50:55.1166957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.13,****.**,****.**,****.**
2022-04-10T16:50:56.1173155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-10T16:50:57.1170343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-10T16:50:58.1166671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T16:50:59.1172851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-10T16:51:00.1169175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.55,****.**,****.**,****.**
2022-04-10T16:51:01.1176140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.31,****.**,****.**,****.**
2022-04-10T16:51:02.1172402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-10T16:51:03.1168701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T16:51:04.1174892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T16:51:05.1171245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-10T16:51:06.1177453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-10T16:51:07.1173709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T16:51:08.1174834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-10T16:51:09.1171085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T16:51:10.1177282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-10T16:51:11.1178402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.42,****.**,****.**,****.**
2022-04-10T16:51:12.1174792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.54,****.**,****.**,****.**
2022-04-10T16:51:13.1170992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-10T16:51:14.1177232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.30,****.**,****.**,****.**
2022-04-10T16:51:15.1173496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-10T16:51:16.1174415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-10T16:51:17.1180623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-10T16:51:18.1176941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.24,****.**,****.**,****.**
2022-04-10T16:51:19.1175725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-10T16:51:20.1176458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T16:51:21.1182743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.43,****.**,****.**,****.**
2022-04-10T16:51:22.1178954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-10T16:51:23.1175247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.29,****.**,****.**,****.**
2022-04-10T16:51:24.1181468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.02,****.**,****.**,****.**
2022-04-10T16:51:25.1178723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T16:51:26.1175008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.25,****.**,****.**,****.**
2022-04-10T16:51:27.1181205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-10T16:51:28.1177493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T16:51:29.1183787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T16:51:30.1180040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-10T16:51:31.1176259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T16:51:32.1182500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.52,****.**,****.**,****.**
2022-04-10T16:51:33.1178801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.35,****.**,****.**,****.**
2022-04-10T16:51:34.1185718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.17,****.**,****.**,****.**
2022-04-10T16:51:35.1183940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.97,****.**,****.**,****.**
2022-04-10T16:51:36.1180212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T16:51:37.1186474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.23,****.**,****.**,****.**
2022-04-10T16:51:38.1185891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-10T16:51:39.1182245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T16:51:40.1188428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-10T16:51:41.1184743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T16:51:42.1182344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T16:51:43.1184254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.34,****.**,****.**,****.**
2022-04-10T16:51:44.1182092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-10T16:51:45.1190250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-10T16:51:46.1182294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.39,****.**,****.**,****.**
2022-04-10T16:51:47.1183769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-10T16:51:48.1090401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-10T16:51:49.1090366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T16:51:50.1086656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T16:51:51.1182532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-10T16:51:52.1089172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T16:51:53.1085438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T16:51:54.1091628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T16:51:55.1083753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-10T16:51:56.1090027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-10T16:51:57.1086276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-10T16:51:58.1092599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-10T16:51:59.1086512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.65,****.**,****.**,****.**
2022-04-10T16:52:00.1089050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-10T16:52:01.1087084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-10T16:52:02.1095704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-10T16:52:03.1091980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T16:52:04.1088289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T16:52:05.1094493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-10T16:52:06.1090796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.27,****.**,****.**,****.**
2022-04-10T16:52:07.1093720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.45,****.**,****.**,****.**
2022-04-10T16:52:08.1090035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.59,****.**,****.**,****.**
2022-04-10T16:52:09.1090377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-10T16:52:10.1096635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.29,****.**,****.**,****.**
2022-04-10T16:52:11.1093466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T16:52:12.1089706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T16:52:13.1093174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-10T16:52:14.1094072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-10T16:52:15.1090351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T16:52:16.1096581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.43,****.**,****.**,****.**
2022-04-10T16:52:17.1092940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T16:52:18.1099173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-10T16:52:19.1095426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.19,****.**,****.**,****.**
2022-04-10T16:52:20.1101627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T16:52:21.1099438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-10T16:52:22.1101003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T16:52:23.1097231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-10T16:52:24.1093536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T16:52:25.1099770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-10T16:52:26.1096076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T16:52:27.1095938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.54,****.**,****.**,****.**
2022-04-10T16:52:28.1102133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.43,****.**,****.**,****.**
2022-04-10T16:52:29.1098397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-10T16:52:30.1096837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T16:52:31.1095936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-10T16:52:32.1102127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-10T16:52:33.1099157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T16:52:34.1105322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-10T16:52:35.1101632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-10T16:52:36.1097895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-10T16:52:37.1104194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T16:52:38.1100439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-10T16:52:39.1106628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-10T16:52:40.1103850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.27,****.**,****.**,****.**
2022-04-10T16:52:41.1100149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-10T16:52:42.1106402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.25,****.**,****.**,****.**
2022-04-10T16:52:43.1092992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.46,****.**,****.**,****.**
2022-04-10T16:52:44.1013786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-10T16:52:45.0950116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-10T16:52:46.0956462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-10T16:52:47.0952668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-10T16:52:48.0958909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T16:52:49.0955163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.42,****.**,****.**,****.**
2022-04-10T16:52:50.0955076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.52,****.**,****.**,****.**
2022-04-10T16:52:51.0951419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.38,****.**,****.**,****.**
2022-04-10T16:52:52.0958705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.18,****.**,****.**,****.**
2022-04-10T16:52:53.0955034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-10T16:52:54.0952218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-10T16:52:55.0858854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-10T16:52:56.0859163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:52:57.0953427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-10T16:52:58.0902386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-10T16:52:59.0857102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T16:53:00.0861739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.73,****.**,****.**,****.**
2022-04-10T16:53:01.0860639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T16:53:02.0902558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.63,****.**,****.**,****.**
2022-04-10T16:53:03.0854648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.46,****.**,****.**,****.**
2022-04-10T16:53:04.0860882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T16:53:05.0857095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-10T16:53:06.0857919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-10T16:53:07.0864155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.16,****.**,****.**,****.**
2022-04-10T16:53:08.0861064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-10T16:53:09.0866006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-10T16:53:10.0862224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:53:11.0858445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-10T16:53:12.0864763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-10T16:53:13.0862758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-10T16:53:14.0858981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-10T16:53:15.0859526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-10T16:53:16.0865751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.29,****.**,****.**,****.**
2022-04-10T16:53:17.0862004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-10T16:53:18.0861483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T16:53:19.0869507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-10T16:53:20.0867713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T16:53:21.0869263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T16:53:22.0865447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T16:53:23.0862206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-10T16:53:24.0867264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-10T16:53:25.0865097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-10T16:53:26.0871313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-10T16:53:27.0865221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.40,****.**,****.**,****.**
2022-04-10T16:53:28.0871489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-10T16:53:29.0867795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T16:53:30.0864007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T16:53:31.0870374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T16:53:32.0866699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T16:53:33.0872974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.37,****.**,****.**,****.**
2022-04-10T16:53:34.0870120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.61,****.**,****.**,****.**
2022-04-10T16:53:35.0876711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-10T16:53:36.0872620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-10T16:53:37.0868912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.86,****.**,****.**,****.**
2022-04-10T16:53:38.0875106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-10T16:53:39.0874347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-10T16:53:40.0921345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-10T16:53:41.0872264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T16:53:42.0868535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T16:53:43.0871904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T16:53:44.0873236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-10T16:53:45.0871283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T16:53:46.0877495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-10T16:53:47.0874952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.43,****.**,****.**,****.**
2022-04-10T16:53:48.0871195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.58,****.**,****.**,****.**
2022-04-10T16:53:49.0871016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-10T16:53:50.0877300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.76,****.**,****.**,****.**
2022-04-10T16:53:51.0870751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-10T16:53:52.0876963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-10T16:53:53.0873273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.26,****.**,****.**,****.**
2022-04-10T16:53:54.0879610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T16:53:55.0875853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-10T16:53:56.0872038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-10T16:53:57.0880384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T16:53:58.0876579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.08,****.**,****.**,****.**
2022-04-10T16:53:59.0877191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.23,****.**,****.**,****.**
2022-04-10T16:54:00.0873370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.42,****.**,****.**,****.**
2022-04-10T16:54:01.0873870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.56,****.**,****.**,****.**
2022-04-10T16:54:02.0780589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-10T16:54:03.0876507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-10T16:54:04.0783064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-10T16:54:05.0779401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T16:54:06.0775614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-10T16:54:07.0784254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.29,****.**,****.**,****.**
2022-04-10T16:54:08.0780518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.45,****.**,****.**,****.**
2022-04-10T16:54:09.0776766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-10T16:54:10.0783031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-10T16:54:11.0783933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.27,****.**,****.**,****.**
2022-04-10T16:54:12.0780171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-10T16:54:13.0786387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-10T16:54:14.0782723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-10T16:54:15.0779097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T16:54:16.0785288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T16:54:17.0781546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.44,****.**,****.**,****.**
2022-04-10T16:54:18.0787752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-10T16:54:19.0786817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-10T16:54:20.0785665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T16:54:21.0786248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-10T16:54:22.0782555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T16:54:23.0780350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T16:54:24.0786583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-10T16:54:25.0782856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T16:54:26.0791008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T16:54:27.0787365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T16:54:28.0788393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-10T16:54:29.0784629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.47,****.**,****.**,****.**
2022-04-10T16:54:30.0790916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-10T16:54:31.0787247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T16:54:32.0787930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-10T16:54:33.0784152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-10T16:54:34.0784635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T16:54:35.0790804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T16:54:36.0791299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T16:54:37.0787619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T16:54:38.0790948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T16:54:39.0787266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-10T16:54:40.0793454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.64,****.**,****.**,****.**
2022-04-10T16:54:41.0789771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-10T16:54:42.0795992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-10T16:54:43.0792286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T16:54:44.0790477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T16:54:45.0792030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-10T16:54:46.0788286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.43,****.**,****.**,****.**
2022-04-10T16:54:47.0791516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T16:54:48.0797748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-10T16:54:49.0798308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T16:54:50.0794597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.44,****.**,****.**,****.**
2022-04-10T16:54:51.0790881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.54,****.**,****.**,****.**
2022-04-10T16:54:52.0790360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.67,****.**,****.**,****.**
2022-04-10T16:54:53.0798297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T16:54:54.0796991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T16:54:55.0793266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-10T16:54:56.0799557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-10T16:54:57.0795747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-10T16:54:58.0792050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-10T16:54:59.0797592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T16:55:00.0793315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T16:55:01.0799555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.65,****.**,****.**,****.**
2022-04-10T16:55:02.0795863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-10T16:55:03.0794748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.64,****.**,****.**,****.**
2022-04-10T16:55:04.0800990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.42,****.**,****.**,****.**
2022-04-10T16:55:05.0797282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-10T16:55:06.0798932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-10T16:55:07.0797389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T16:55:08.0795822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-10T16:55:09.0702417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T16:55:10.0798274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T16:55:11.0704618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T16:55:12.0700951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.66,****.**,****.**,****.**
2022-04-10T16:55:13.0701191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-10T16:55:14.0703171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.57,****.**,****.**,****.**
2022-04-10T16:55:15.0700960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.28,****.**,****.**,****.**
2022-04-10T16:55:16.0697228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-10T16:55:17.0703500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-10T16:55:18.0702338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.48,****.**,****.**,****.**
2022-04-10T16:55:19.0698602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-10T16:55:20.0706171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-10T16:55:21.0702448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T16:55:22.0708660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T16:55:23.0705007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-10T16:55:24.0701246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-10T16:55:25.0707491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-10T16:55:26.0703776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.38,****.**,****.**,****.**
2022-04-10T16:55:27.0704261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-10T16:55:28.0702495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-10T16:55:29.0708756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T16:55:30.0702049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-10T16:55:31.0708279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T16:55:32.0705663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T16:55:33.0711890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T16:55:34.0711979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.55,****.**,****.**,****.**
2022-04-10T16:55:35.0708257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-10T16:55:36.0704527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.50,****.**,****.**,****.**
2022-04-10T16:55:37.0709882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T16:55:38.0706165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T16:55:39.0712414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T16:55:40.0708692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-10T16:55:41.0712939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T16:55:42.0711793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-10T16:55:43.0706135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-10T16:55:44.0714895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T16:55:45.0711228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.61,****.**,****.**,****.**
2022-04-10T16:55:46.0707551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.46,****.**,****.**,****.**
2022-04-10T16:55:47.0713721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.26,****.**,****.**,****.**
2022-04-10T16:55:48.0710767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-10T16:55:49.0716988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.35,****.**,****.**,****.**
2022-04-10T16:55:50.0713294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-10T16:55:51.0709483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-10T16:55:52.0715694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-10T16:55:53.0715542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T16:55:54.0710566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T16:55:55.0718919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T16:55:56.0715210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-10T16:55:57.0715172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-10T16:55:58.0711559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T16:55:59.0719031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-10T16:56:00.0714004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-10T16:56:01.0712381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T16:56:02.0718666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-10T16:56:03.0715462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-10T16:56:04.0721703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T16:56:05.0717934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-10T16:56:06.0714245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T16:56:07.0720508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.64,****.**,****.**,****.**
2022-04-10T16:56:08.0717059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.75,****.**,****.**,****.**
2022-04-10T16:56:09.0723332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-10T16:56:10.0719556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-10T16:56:11.0715856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.63,****.**,****.**,****.**
2022-04-10T16:56:12.0719560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-10T16:56:13.0715836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-10T16:56:14.0722134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-10T16:56:15.0718322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T16:56:16.0625008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T16:56:17.0721793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T16:56:18.0719195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.56,****.**,****.**,****.**
2022-04-10T16:56:19.0625851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-10T16:56:20.0626697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-10T16:56:21.0618169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.38,****.**,****.**,****.**
2022-04-10T16:56:22.0624377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-10T16:56:23.0620682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.37,****.**,****.**,****.**
2022-04-10T16:56:24.0626919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.79,****.**,****.**,****.**
2022-04-10T16:56:25.0624060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T16:56:26.0620350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.78,****.**,****.**,****.**
2022-04-10T16:56:27.0626616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-10T16:56:28.0626137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T16:56:29.0620879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T16:56:30.0627060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-10T16:56:31.0623433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.51,****.**,****.**,****.**
2022-04-10T16:56:32.0622616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-10T16:56:33.0628831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-10T16:56:34.0625669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-10T16:56:35.0628013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-10T16:56:36.0629941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T16:56:37.0627538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T16:56:38.0623844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T16:56:39.0626946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T16:56:40.0629729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T16:56:41.0625984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-10T16:56:42.0632266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-10T16:56:43.0628538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.32,****.**,****.**,****.**
2022-04-10T16:56:44.0628607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-10T16:56:45.0634834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-10T16:56:46.0631882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-10T16:56:47.0629831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-10T16:56:48.0636103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-10T16:56:49.0636622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T16:56:50.0632871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T16:56:51.0629869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.51,****.**,****.**,****.**
2022-04-10T16:56:52.0636088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T16:56:53.0632385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-10T16:56:54.0628625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-10T16:56:55.0634894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.62,****.**,****.**,****.**
2022-04-10T16:56:56.0632304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-10T16:56:57.0629674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-10T16:56:58.0635964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-10T16:56:59.0633595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-10T16:57:00.0630985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T16:57:01.0637187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T16:57:02.0633473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-10T16:57:03.0632734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-10T16:57:04.0638965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-10T16:57:05.0635229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-10T16:57:06.0641523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.61,****.**,****.**,****.**
2022-04-10T16:57:07.0637786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.84,****.**,****.**,****.**
2022-04-10T16:57:08.0634015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-10T16:57:09.0640289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-10T16:57:10.0637896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-10T16:57:11.0634158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T16:57:12.0640395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T16:57:13.0636648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.30,****.**,****.**,****.**
2022-04-10T16:57:14.0643976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.16,****.**,****.**,****.**
2022-04-10T16:57:15.0640286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T16:57:16.0636524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.46,****.**,****.**,****.**
2022-04-10T16:57:17.0642744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.69,****.**,****.**,****.**
2022-04-10T16:57:18.0643849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-10T16:57:19.0645757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T16:57:20.0640616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-10T16:57:21.0638184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.59,****.**,****.**,****.**
2022-04-10T16:57:22.0639819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T16:57:23.0644742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T16:57:24.0642948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-10T16:57:25.0639249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-10T16:57:26.0545919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T16:57:27.0542171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-10T16:57:28.0543335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-10T16:57:29.0545218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-10T16:57:30.0543405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-10T16:57:31.0549666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-10T16:57:32.0545918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T16:57:33.0542215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T16:57:34.0548513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T16:57:35.0547907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-10T16:57:36.0550703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T16:57:37.0546937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T16:57:38.0543242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-10T16:57:39.0549441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T16:57:40.0545706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T16:57:41.0551990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-10T16:57:42.0546343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T16:57:43.0552600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-10T16:57:44.0548891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T16:57:45.0545133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T16:57:46.0551381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-10T16:57:47.0547626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-10T16:57:48.0553889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-10T16:57:49.0551074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-10T16:57:50.0552178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-10T16:57:51.0548460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-10T16:57:52.0555434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-10T16:57:53.0551669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-10T16:57:54.0549151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-10T16:57:55.0551039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T16:57:56.0557265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T16:57:57.0557492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.41,****.**,****.**,****.**
2022-04-10T16:57:58.0555553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.33,****.**,****.**,****.**
2022-04-10T16:57:59.0551921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.43,****.**,****.**,****.**
2022-04-10T16:58:00.0559025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.62,****.**,****.**,****.**
2022-04-10T16:58:01.0555332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-10T16:58:02.0552301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-10T16:58:03.0558504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-10T16:58:04.0554835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T16:58:05.0560988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-10T16:58:06.0557325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-10T16:58:07.0553641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T16:58:08.0559834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T16:58:09.0557412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.64,****.**,****.**,****.**
2022-04-10T16:58:10.0557945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.73,****.**,****.**,****.**
2022-04-10T16:58:11.0554169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-10T16:58:12.0561156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.65,****.**,****.**,****.**
2022-04-10T16:58:13.0557360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.52,****.**,****.**,****.**
2022-04-10T16:58:14.0558297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-10T16:58:15.0554603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.74,****.**,****.**,****.**
2022-04-10T16:58:16.0560790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T16:58:17.0557095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-10T16:58:18.0564261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T16:58:19.0560537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.35,****.**,****.**,****.**
2022-04-10T16:58:20.0564224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T16:58:21.0560486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-10T16:58:22.0557479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.48,****.**,****.**,****.**
2022-04-10T16:58:23.0563783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-10T16:58:24.0560506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-10T16:58:25.0566732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.39,****.**,****.**,****.**
2022-04-10T16:58:26.0563951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-10T16:58:27.0560361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.63,****.**,****.**,****.**
2022-04-10T16:58:28.0560725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-10T16:58:29.0566160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T16:58:30.0560894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-10T16:58:31.0468870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-10T16:58:32.0467966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-10T16:58:33.0465514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T16:58:34.0461857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.63,****.**,****.**,****.**
2022-04-10T16:58:35.0468075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.32,****.**,****.**,****.**
2022-04-10T16:58:36.0464323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-10T16:58:37.0463190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-10T16:58:38.0469383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.50,****.**,****.**,****.**
2022-04-10T16:58:39.0468852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T16:58:40.0467500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T16:58:41.0468446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.56,****.**,****.**,****.**
2022-04-10T16:58:42.0470546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.45,****.**,****.**,****.**
2022-04-10T16:58:43.0466828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T16:58:44.0473102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.55,****.**,****.**,****.**
2022-04-10T16:58:45.0469346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.69,****.**,****.**,****.**
2022-04-10T16:58:46.0465657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-10T16:58:47.0471931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T16:58:48.0468170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-10T16:58:49.0475149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-10T16:58:50.0472890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T16:58:51.0469188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T16:58:52.0475426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.29,****.**,****.**,****.**
2022-04-10T16:58:53.0471752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.04,****.**,****.**,****.**
2022-04-10T16:58:54.0467980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T16:58:55.0475159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-10T16:58:56.0477049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.38,****.**,****.**,****.**
2022-04-10T16:58:57.0473359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.62,****.**,****.**,****.**
2022-04-10T16:58:58.0470136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.96,****.**,****.**,****.**
2022-04-10T16:58:59.0476421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-10T16:59:00.0472601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-10T16:59:01.0478785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-10T16:59:02.0475060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T16:59:03.0471382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.70,****.**,****.**,****.**
2022-04-10T16:59:04.0477781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.56,****.**,****.**,****.**
2022-04-10T16:59:05.0473907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.29,****.**,****.**,****.**
2022-04-10T16:59:06.0480098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.08,****.**,****.**,****.**
2022-04-10T16:59:07.0477346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-10T16:59:08.0473640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-10T16:59:09.0473812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.40,****.**,****.**,****.**
2022-04-10T16:59:10.0480056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-10T16:59:11.0476402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T16:59:12.0473099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-10T16:59:13.0479250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T16:59:14.0475931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T16:59:15.0477365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-10T16:59:16.0479357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-10T16:59:17.0484172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T16:59:18.0480421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-10T16:59:19.0476711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-10T16:59:20.0482903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-10T16:59:21.0480567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-10T16:59:22.0481424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-10T16:59:23.0480250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T16:59:24.0476533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T16:59:25.0486275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.54,****.**,****.**,****.**
2022-04-10T16:59:26.0485351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.42,****.**,****.**,****.**
2022-04-10T16:59:27.0482853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.19,****.**,****.**,****.**
2022-04-10T16:59:28.0479099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T16:59:29.0486265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.39,****.**,****.**,****.**
2022-04-10T16:59:30.0482577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.69,****.**,****.**,****.**
2022-04-10T16:59:31.0479805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-10T16:59:32.0486053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-10T16:59:33.0482314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.63,****.**,****.**,****.**
2022-04-10T16:59:34.0484768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T16:59:35.0486073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T16:59:36.0482322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-10T16:59:37.0390121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-10T16:59:38.0481048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.27,****.**,****.**,****.**
2022-04-10T16:59:39.0387677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.39,****.**,****.**,****.**
2022-04-10T16:59:40.0483534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.64,****.**,****.**,****.**
2022-04-10T16:59:41.0390228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-10T16:59:42.0384192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.47,****.**,****.**,****.**
2022-04-10T16:59:43.0390374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.15,****.**,****.**,****.**
2022-04-10T16:59:44.0387772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-10T16:59:45.0384028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-10T16:59:46.0391441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T16:59:47.0387707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.39,****.**,****.**,****.**
2022-04-10T16:59:48.0387772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T16:59:49.0385993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.58,****.**,****.**,****.**
2022-04-10T16:59:50.0387947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-10T16:59:51.0392297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-10T16:59:52.0388632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-10T16:59:53.0394858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-10T16:59:54.0391123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T16:59:55.0387421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T16:59:56.0394236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-10T16:59:57.0392580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T16:59:58.0388842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T16:59:59.0395603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-10T17:00:00.0391875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.65,****.**,****.**,****.**
2022-04-10T17:00:01.0388933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-10T17:00:02.0397125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.58,****.**,****.**,****.**
2022-04-10T17:00:03.0395347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-10T17:00:04.0391566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-10T17:00:05.0397779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-10T17:00:06.0394080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-10T17:00:07.0390339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T17:00:08.0397346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T17:00:09.0394528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.53,****.**,****.**,****.**
2022-04-10T17:00:10.0400825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.33,****.**,****.**,****.**
2022-04-10T17:00:11.0397058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-10T17:00:12.0393359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T17:00:13.0399588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-10T17:00:14.0395839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-10T17:00:15.0402107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-10T17:00:16.0399455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T17:00:17.0401412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-10T17:00:18.0397729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-10T17:00:19.0394541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T17:00:20.0402430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.71,****.**,****.**,****.**
2022-04-10T17:00:21.0398758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.54,****.**,****.**,****.**
2022-04-10T17:00:22.0404959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-10T17:00:23.0397531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.34,****.**,****.**,****.**
2022-04-10T17:00:24.0399455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-10T17:00:25.0405685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-10T17:00:26.0401961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.42,****.**,****.**,****.**
2022-04-10T17:00:27.0404484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.61,****.**,****.**,****.**
2022-04-10T17:00:28.0400801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-10T17:00:29.0407027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-10T17:00:30.0403329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:00:31.0400088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.55,****.**,****.**,****.**
2022-04-10T17:00:32.0406320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.36,****.**,****.**,****.**
2022-04-10T17:00:33.0403727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-10T17:00:34.0400005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.40,****.**,****.**,****.**
2022-04-10T17:00:35.0406273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-10T17:00:36.0402531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-10T17:00:37.0408757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T17:00:38.0405054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-10T17:00:39.0401338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-10T17:00:40.0408485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-10T17:00:41.0404828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T17:00:42.0402148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.66,****.**,****.**,****.**
2022-04-10T17:00:43.0408392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T17:00:44.0405684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.59,****.**,****.**,****.**
2022-04-10T17:00:45.0406496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-10T17:00:46.0404938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-10T17:00:47.0307135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-10T17:00:48.0412947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-10T17:00:49.0309643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-10T17:00:50.0305894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T17:00:51.0313067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T17:00:52.0311678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T17:00:53.0307937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-10T17:00:54.0308202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-10T17:00:55.0312986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.37,****.**,****.**,****.**
2022-04-10T17:00:56.0309268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-10T17:00:57.0315469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-10T17:00:58.0311750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-10T17:00:59.0308068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-10T17:01:00.0314269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-10T17:01:01.0310546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T17:01:02.0316799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T17:01:03.0313126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T17:01:04.0309372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T17:01:05.0315641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T17:01:06.0311888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T17:01:07.0318133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-10T17:01:08.0314387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T17:01:09.0310723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-10T17:01:10.0310813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-10T17:01:11.0317065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T17:01:12.0313325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-10T17:01:13.0312016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T17:01:14.0318261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T17:01:15.0315034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-10T17:01:16.0321283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.47,****.**,****.**,****.**
2022-04-10T17:01:17.0317563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.64,****.**,****.**,****.**
2022-04-10T17:01:18.0314400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-10T17:01:19.0315598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.80,****.**,****.**,****.**
2022-04-10T17:01:20.0316860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-10T17:01:21.0315342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-10T17:01:22.0321599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-10T17:01:23.0317838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-10T17:01:24.0324114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-10T17:01:25.0321262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T17:01:26.0323074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-10T17:01:27.0322303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-10T17:01:28.0320154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-10T17:01:29.0326429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-10T17:01:30.0322653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.62,****.**,****.**,****.**
2022-04-10T17:01:31.0318960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-10T17:01:32.0319653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.82,****.**,****.**,****.**
2022-04-10T17:01:33.0325874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T17:01:34.0325681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-10T17:01:35.0324779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-10T17:01:36.0323022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T17:01:37.0319300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.36,****.**,****.**,****.**
2022-04-10T17:01:38.0326684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.17,****.**,****.**,****.**
2022-04-10T17:01:39.0327946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T17:01:40.0325593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.35,****.**,****.**,****.**
2022-04-10T17:01:41.0323789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.53,****.**,****.**,****.**
2022-04-10T17:01:42.0322188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-10T17:01:43.0324129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-10T17:01:44.0330418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-10T17:01:45.0331280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-10T17:01:46.0328946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-10T17:01:47.0325200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T17:01:48.0332159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.34,****.**,****.**,****.**
2022-04-10T17:01:49.0328431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-10T17:01:50.0329549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T17:01:51.0326931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-10T17:01:52.0233579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T17:01:53.0230635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T17:01:54.0326471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-10T17:01:55.0233147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-10T17:01:56.0229426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T17:01:57.0225680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-10T17:01:58.0235554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T17:01:59.0233615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T17:02:00.0229879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-10T17:02:01.0227125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-10T17:02:02.0228360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-10T17:02:03.0234684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T17:02:04.0230960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-10T17:02:05.0237152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.30,****.**,****.**,****.**
2022-04-10T17:02:06.0233475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T17:02:07.0229728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-10T17:02:08.0235971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T17:02:09.0236651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T17:02:10.0232996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-10T17:02:11.0236431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T17:02:12.0232687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-10T17:02:13.0233571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.62,****.**,****.**,****.**
2022-04-10T17:02:14.0239857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T17:02:15.0236554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-10T17:02:16.0235049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T17:02:17.0241266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-10T17:02:18.0237533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T17:02:19.0232941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T17:02:20.0241058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T17:02:21.0239550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-10T17:02:22.0235841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T17:02:23.0242584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.68,****.**,****.**,****.**
2022-04-10T17:02:24.0240414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T17:02:25.0236710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-10T17:02:26.0237799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-10T17:02:27.0239295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T17:02:28.0241306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-10T17:02:29.0237553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-10T17:02:30.0243836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T17:02:31.0242059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T17:02:32.0240252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.68,****.**,****.**,****.**
2022-04-10T17:02:33.0238765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-10T17:02:34.0240680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.54,****.**,****.**,****.**
2022-04-10T17:02:35.0238996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.40,****.**,****.**,****.**
2022-04-10T17:02:36.0240905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-10T17:02:37.0244735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-10T17:02:38.0247487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-10T17:02:39.0241566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.53,****.**,****.**,****.**
2022-04-10T17:02:40.0247774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-10T17:02:41.0244030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T17:02:42.0240333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T17:02:43.0248300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.73,****.**,****.**,****.**
2022-04-10T17:02:44.0244559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.56,****.**,****.**,****.**
2022-04-10T17:02:45.0241375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T17:02:46.0249724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-10T17:02:47.0246026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.36,****.**,****.**,****.**
2022-04-10T17:02:48.0242310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T17:02:49.0248585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T17:02:50.0249426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-10T17:02:51.0245730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-10T17:02:52.0251967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T17:02:53.0248262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T17:02:54.0252211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.58,****.**,****.**,****.**
2022-04-10T17:02:55.0248477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-10T17:02:56.0245957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.75,****.**,****.**,****.**
2022-04-10T17:02:57.0247851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-10T17:02:58.0154457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-10T17:02:59.0250384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-10T17:03:00.0246674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T17:03:01.0247735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T17:03:02.0156127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T17:03:03.0152424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T17:03:04.0148702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T17:03:05.0154941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-10T17:03:06.0156036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-10T17:03:07.0152322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.43,****.**,****.**,****.**
2022-04-10T17:03:08.0148588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-10T17:03:09.0154807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.77,****.**,****.**,****.**
2022-04-10T17:03:10.0151151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-10T17:03:11.0150427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-10T17:03:12.0155224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-10T17:03:13.0151553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-10T17:03:14.0157721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T17:03:15.0154479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T17:03:16.0152095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.47,****.**,****.**,****.**
2022-04-10T17:03:17.0159920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.19,****.**,****.**,****.**
2022-04-10T17:03:18.0158201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-10T17:03:19.0154466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.33,****.**,****.**,****.**
2022-04-10T17:03:20.0160715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T17:03:21.0156964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-10T17:03:22.0153310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-10T17:03:23.0153989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T17:03:24.0160249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-10T17:03:25.0156462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T17:03:26.0158221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T17:03:27.0154469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T17:03:28.0160756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-10T17:03:29.0163303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-10T17:03:30.0161719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-10T17:03:31.0157977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-10T17:03:32.0164253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-10T17:03:33.0160518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-10T17:03:34.0156785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-10T17:03:35.0163055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T17:03:36.0159326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-10T17:03:37.0166093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T17:03:38.0162313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.15,****.**,****.**,****.**
2022-04-10T17:03:39.0158578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.30,****.**,****.**,****.**
2022-04-10T17:03:40.0164824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.46,****.**,****.**,****.**
2022-04-10T17:03:41.0161209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.59,****.**,****.**,****.**
2022-04-10T17:03:42.0167356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.73,****.**,****.**,****.**
2022-04-10T17:03:43.0169057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-10T17:03:44.0168117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-10T17:03:45.0164372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-10T17:03:46.0163484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T17:03:47.0169746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T17:03:48.0165941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T17:03:49.0168301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-10T17:03:50.0164580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T17:03:51.0161991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T17:03:52.0168180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T17:03:53.0165221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-10T17:03:54.0208687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-10T17:03:55.0167998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-10T17:03:56.0164309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.73,****.**,****.**,****.**
2022-04-10T17:03:57.0165649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-10T17:03:58.0171897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T17:03:59.0168124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T17:04:00.0174429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.38,****.**,****.**,****.**
2022-04-10T17:04:01.0171560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T17:04:02.0167880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T17:04:03.0174076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T17:04:04.0170424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-10T17:04:05.0166720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.60,****.**,****.**,****.**
2022-04-10T17:04:06.0186543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-10T17:04:07.0169260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T17:04:08.0075816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-10T17:04:09.0072068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T17:04:10.0177956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T17:04:11.0074627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.32,****.**,****.**,****.**
2022-04-10T17:04:12.0073067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.22,****.**,****.**,****.**
2022-04-10T17:04:13.0077773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.36,****.**,****.**,****.**
2022-04-10T17:04:14.0074021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-10T17:04:15.0078054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-10T17:04:16.0070003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-10T17:04:17.0077359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-10T17:04:18.0073631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-10T17:04:19.0080528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-10T17:04:20.0079635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T17:04:21.0075885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T17:04:22.0073167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.57,****.**,****.**,****.**
2022-04-10T17:04:23.0077514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.33,****.**,****.**,****.**
2022-04-10T17:04:24.0075862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-10T17:04:25.0082092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T17:04:26.0078372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-10T17:04:27.0077186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-10T17:04:28.0083448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.43,****.**,****.**,****.**
2022-04-10T17:04:29.0080858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-10T17:04:30.0078635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T17:04:31.0083386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T17:04:32.0079690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T17:04:33.0076651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.42,****.**,****.**,****.**
2022-04-10T17:04:34.0082875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-10T17:04:35.0080519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.27,****.**,****.**,****.**
2022-04-10T17:04:36.0085062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-10T17:04:37.0083534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T17:04:38.0081827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.62,****.**,****.**,****.**
2022-04-10T17:04:39.0077995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-10T17:04:40.0084796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-10T17:04:41.0081077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T17:04:42.0127542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T17:04:43.0084912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T17:04:44.0081174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.58,****.**,****.**,****.**
2022-04-10T17:04:45.0079972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.40,****.**,****.**,****.**
2022-04-10T17:04:46.0086236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.27,****.**,****.**,****.**
2022-04-10T17:04:47.0082529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-10T17:04:48.0081355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-10T17:04:49.0087597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-10T17:04:50.0084633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.44,****.**,****.**,****.**
2022-04-10T17:04:51.0086296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-10T17:04:52.0082627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T17:04:53.0083069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T17:04:54.0090597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T17:04:55.0086912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.60,****.**,****.**,****.**
2022-04-10T17:04:56.0083193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-10T17:04:57.0089416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T17:04:58.0088131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.37,****.**,****.**,****.**
2022-04-10T17:04:59.0084411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-10T17:05:00.0090615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-10T17:05:01.0086875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-10T17:05:02.0069918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-10T17:05:02.9990675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T17:05:03.9934875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T17:05:04.9941146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T17:05:05.9937482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-10T17:05:06.9943688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.44,****.**,****.**,****.**
2022-04-10T17:05:07.9939926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-10T17:05:08.9946157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-10T17:05:09.9943619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-10T17:05:10.9944462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.47,****.**,****.**,****.**
2022-04-10T17:05:11.9940787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-10T17:05:12.9963635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-10T17:05:13.9847008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-10T17:05:14.9947920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-10T17:05:15.9844629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T17:05:16.9940457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.47,****.**,****.**,****.**
2022-04-10T17:05:17.9949089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-10T17:05:18.9845743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-10T17:05:19.9843335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-10T17:05:20.9841543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-10T17:05:21.9847815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-10T17:05:22.9847738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-10T17:05:23.9843975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-10T17:05:24.9850941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-10T17:05:25.9847231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T17:05:26.9844434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T17:05:27.9850681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T17:05:28.9847499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.59,****.**,****.**,****.**
2022-04-10T17:05:29.9845501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T17:05:30.9851746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T17:05:31.9849300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-10T17:05:32.9847416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T17:05:33.9853655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-10T17:05:34.9849970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-10T17:05:35.9846210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T17:05:36.9847027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T17:05:37.9853260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T17:05:38.9849526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-10T17:05:39.9848384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-10T17:05:40.9854632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-10T17:05:41.9850886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T17:05:42.9857182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-10T17:05:43.9852149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-10T17:05:44.9850947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T17:05:45.9852430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-10T17:05:46.9853305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-10T17:05:47.9851670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-10T17:05:48.9853616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T17:05:49.9854557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.56,****.**,****.**,****.**
2022-04-10T17:05:50.9850813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-10T17:05:51.9857019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T17:05:52.9853320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-10T17:05:53.9859522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T17:05:54.9855844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T17:05:55.9852097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.34,****.**,****.**,****.**
2022-04-10T17:05:56.9859424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T17:05:57.9857867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-10T17:05:58.9856181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T17:05:59.9862378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T17:06:00.9858650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-10T17:06:01.9854933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.59,****.**,****.**,****.**
2022-04-10T17:06:02.9861182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.37,****.**,****.**,****.**
2022-04-10T17:06:03.9857402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-10T17:06:04.9863636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.67,****.**,****.**,****.**
2022-04-10T17:06:05.9860678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-10T17:06:06.9855335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.56,****.**,****.**,****.**
2022-04-10T17:06:07.9861585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-10T17:06:08.9859519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T17:06:09.9865848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-10T17:06:10.9862563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T17:06:11.9858838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.45,****.**,****.**,****.**
2022-04-10T17:06:12.9865104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.19,****.**,****.**,****.**
2022-04-10T17:06:13.9863536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-10T17:06:14.9859839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-10T17:06:15.9866034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-10T17:06:16.9862271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.63,****.**,****.**,****.**
2022-04-10T17:06:17.9859689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-10T17:06:18.9865939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-10T17:06:19.9862212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-10T17:06:20.9768867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T17:06:21.9796520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T17:06:22.9861761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.59,****.**,****.**,****.**
2022-04-10T17:06:23.9768373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-10T17:06:24.9764680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-10T17:06:25.9770983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-10T17:06:26.9767237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-10T17:06:27.9770857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-10T17:06:28.9768190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T17:06:29.9763121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-10T17:06:30.9769330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T17:06:31.9767239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T17:06:32.9763576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T17:06:33.9769685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.89,****.**,****.**,****.**
2022-04-10T17:06:34.9766029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-10T17:06:35.9766691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-10T17:06:36.9765134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.55,****.**,****.**,****.**
2022-04-10T17:06:37.9771366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-10T17:06:38.9767450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-10T17:06:39.9773665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T17:06:40.9769924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-10T17:06:41.9766526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T17:06:42.9772820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-10T17:06:43.9769139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T17:06:44.9775302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-10T17:06:45.9771626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.58,****.**,****.**,****.**
2022-04-10T17:06:46.9767839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-10T17:06:47.9769018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.37,****.**,****.**,****.**
2022-04-10T17:06:48.9774268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.46,****.**,****.**,****.**
2022-04-10T17:06:49.9775257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.65,****.**,****.**,****.**
2022-04-10T17:06:50.9771600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.88,****.**,****.**,****.**
2022-04-10T17:06:51.9777821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-10T17:06:52.9774097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-10T17:06:53.9778632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-10T17:06:54.9777087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T17:06:55.9773389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-10T17:06:56.9779619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-10T17:06:57.9779101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.32,****.**,****.**,****.**
2022-04-10T17:06:58.9780368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-10T17:06:59.9774932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.39,****.**,****.**,****.**
2022-04-10T17:07:00.9777024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-10T17:07:01.9773367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.67,****.**,****.**,****.**
2022-04-10T17:07:02.9777302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-10T17:07:03.9773593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T17:07:04.9779793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T17:07:05.9777803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T17:07:06.9784028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.55,****.**,****.**,****.**
2022-04-10T17:07:07.9780281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.34,****.**,****.**,****.**
2022-04-10T17:07:08.9777129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T17:07:09.9783333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-10T17:07:10.9779659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-10T17:07:11.9775904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-10T17:07:12.9783491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-10T17:07:13.9785270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T17:07:14.9783038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-10T17:07:15.9779290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T17:07:16.9786069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T17:07:17.9782325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-10T17:07:18.9782535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.51,****.**,****.**,****.**
2022-04-10T17:07:19.9778801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.37,****.**,****.**,****.**
2022-04-10T17:07:20.9785012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-10T17:07:21.9780662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-10T17:07:22.9788623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-10T17:07:23.9781418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T17:07:24.9786209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-10T17:07:25.9782532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T17:07:26.9689578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T17:07:27.9785477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T17:07:28.9781737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T17:07:29.9688362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.56,****.**,****.**,****.**
2022-04-10T17:07:30.9684697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T17:07:31.9684145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.37,****.**,****.**,****.**
2022-04-10T17:07:32.9690383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-10T17:07:33.9686661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.56,****.**,****.**,****.**
2022-04-10T17:07:34.9692843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T17:07:35.9691204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-10T17:07:36.9687427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T17:07:37.9693658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T17:07:38.9689945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T17:07:39.9690077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.73,****.**,****.**,****.**
2022-04-10T17:07:40.9686350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.51,****.**,****.**,****.**
2022-04-10T17:07:41.9692599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-10T17:07:42.9688884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-10T17:07:43.9690429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-10T17:07:44.9686677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T17:07:45.9692947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T17:07:46.9689178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T17:07:47.9695513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T17:07:48.9694703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T17:07:49.9690977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T17:07:50.9698022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.51,****.**,****.**,****.**
2022-04-10T17:07:51.9696259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-10T17:07:52.9692649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-10T17:07:53.9698824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-10T17:07:54.9695073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T17:07:55.9691349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-10T17:07:56.9697620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T17:07:57.9693861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T17:07:58.9698277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-10T17:07:59.9694606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-10T17:08:00.9700867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T17:08:01.9697150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T17:08:02.9693443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.68,****.**,****.**,****.**
2022-04-10T17:08:03.9699630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-10T17:08:04.9695951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.29,****.**,****.**,****.**
2022-04-10T17:08:05.9702116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T17:08:06.9698385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-10T17:08:07.9695411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-10T17:08:08.9701630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-10T17:08:09.9699200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-10T17:08:10.9695511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-10T17:08:11.9695743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T17:08:12.9703960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.53,****.**,****.**,****.**
2022-04-10T17:08:13.9702188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.37,****.**,****.**,****.**
2022-04-10T17:08:14.9699985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.26,****.**,****.**,****.**
2022-04-10T17:08:15.9696280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-10T17:08:16.9697609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T17:08:17.9703844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-10T17:08:18.9700153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.49,****.**,****.**,****.**
2022-04-10T17:08:19.9706346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.72,****.**,****.**,****.**
2022-04-10T17:08:20.9707080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-10T17:08:21.9703319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-10T17:08:22.9703178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T17:08:23.9701432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.31,****.**,****.**,****.**
2022-04-10T17:08:24.9707647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T17:08:25.9705070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.39,****.**,****.**,****.**
2022-04-10T17:08:26.9701299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-10T17:08:27.9707576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-10T17:08:28.9703831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-10T17:08:29.9710110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T17:08:30.9706394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T17:08:31.9707891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-10T17:08:32.9704177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T17:08:33.9611468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T17:08:34.9610090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.84,****.**,****.**,****.**
2022-04-10T17:08:35.9707640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T17:08:36.9703950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.70,****.**,****.**,****.**
2022-04-10T17:08:37.9610546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-10T17:08:38.9609394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T17:08:39.9605775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T17:08:40.9611924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-10T17:08:41.9608183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-10T17:08:42.9614480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T17:08:43.9614114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T17:08:44.9610468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T17:08:45.9606729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.67,****.**,****.**,****.**
2022-04-10T17:08:46.9609149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-10T17:08:47.9613700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.59,****.**,****.**,****.**
2022-04-10T17:08:48.9612580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-10T17:08:49.9608877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.44,****.**,****.**,****.**
2022-04-10T17:08:50.9615617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-10T17:08:51.9611868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T17:08:52.9608243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-10T17:08:53.9614453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-10T17:08:54.9610715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T17:08:55.9617647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T17:08:56.9613942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-10T17:08:57.9610975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T17:08:58.9611875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.52,****.**,****.**,****.**
2022-04-10T17:08:59.9610985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.66,****.**,****.**,****.**
2022-04-10T17:09:00.9617172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T17:09:01.9613472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-10T17:09:02.9619691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-10T17:09:03.9615993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-10T17:09:04.9612307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-10T17:09:05.9619733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-10T17:09:06.9616025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T17:09:07.9622296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T17:09:08.9618894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.34,****.**,****.**,****.**
2022-04-10T17:09:09.9615177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.56,****.**,****.**,****.**
2022-04-10T17:09:10.9621415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-10T17:09:11.9617681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-10T17:09:12.9623890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-10T17:09:13.9615885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-10T17:09:14.9622105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T17:09:15.9618417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-10T17:09:16.9625118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-10T17:09:17.9622727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T17:09:18.9619039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-10T17:09:19.9622024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T17:09:20.9618415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T17:09:21.9624531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.35,****.**,****.**,****.**
2022-04-10T17:09:22.9620851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-10T17:09:23.9627069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-10T17:09:24.9624079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-10T17:09:25.9622948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T17:09:26.9619173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-10T17:09:27.9625479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T17:09:28.9627153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T17:09:29.9623482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-10T17:09:30.9629710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T17:09:31.9625954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-10T17:09:32.9622225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T17:09:33.9628515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-10T17:09:34.9624774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-10T17:09:35.9630988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-10T17:09:36.9627314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T17:09:37.9623568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-10T17:09:38.9623458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T17:09:39.9629602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T17:09:40.9627076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.11,****.**,****.**,****.**
2022-04-10T17:09:41.9633275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.99,****.**,****.**,****.**
2022-04-10T17:09:42.9530514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-10T17:09:43.9628294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.26,****.**,****.**,****.**
2022-04-10T17:09:44.9634601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.44,****.**,****.**,****.**
2022-04-10T17:09:45.9531251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-10T17:09:46.9534001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-10T17:09:47.9530256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T17:09:48.9526554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T17:09:49.9527678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T17:09:50.9533935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T17:09:51.9534825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-10T17:09:52.9532612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.64,****.**,****.**,****.**
2022-04-10T17:09:53.9530846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.25,****.**,****.**,****.**
2022-04-10T17:09:54.9537118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.98,****.**,****.**,****.**
2022-04-10T17:09:55.9535304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.82,****.**,****.**,****.**
2022-04-10T17:09:56.9531593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.86,****.**,****.**,****.**
2022-04-10T17:09:57.9537853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-10T17:09:58.9534151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.48,****.**,****.**,****.**
2022-04-10T17:09:59.9530414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-10T17:10:00.9536691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:10:01.9537330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T17:10:02.9533647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.64,****.**,****.**,****.**
2022-04-10T17:10:03.9539862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.36,****.**,****.**,****.**
2022-04-10T17:10:04.9536189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T17:10:05.9534211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T17:10:06.9535690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T17:10:07.9541917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T17:10:08.9538176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T17:10:09.9534463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-10T17:10:10.9540748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-10T17:10:11.9533595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-10T17:10:12.9541975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T17:10:13.9538286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.66,****.**,****.**,****.**
2022-04-10T17:10:14.9535653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.47,****.**,****.**,****.**
2022-04-10T17:10:15.9541888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.31,****.**,****.**,****.**
2022-04-10T17:10:16.9538663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-10T17:10:17.9536312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.54,****.**,****.**,****.**
2022-04-10T17:10:18.9542545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-10T17:10:19.9538825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-10T17:10:20.9538309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-10T17:10:21.9544553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T17:10:22.9538062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-10T17:10:23.9546186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T17:10:24.9542475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-10T17:10:25.9538749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.52,****.**,****.**,****.**
2022-04-10T17:10:26.9548022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-10T17:10:27.9543257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.60,****.**,****.**,****.**
2022-04-10T17:10:28.9539486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-10T17:10:29.9545750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.57,****.**,****.**,****.**
2022-04-10T17:10:30.9544550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T17:10:31.9540855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-10T17:10:32.9547092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T17:10:33.9546114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T17:10:34.9542418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T17:10:35.9548650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.62,****.**,****.**,****.**
2022-04-10T17:10:36.9547467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-10T17:10:37.9545569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T17:10:38.9543923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-10T17:10:39.9550193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-10T17:10:40.9546487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-10T17:10:41.9552730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.33,****.**,****.**,****.**
2022-04-10T17:10:42.9543627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-10T17:10:43.9549893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-10T17:10:44.9546144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T17:10:45.9552414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T17:10:46.9552313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.67,****.**,****.**,****.**
2022-04-10T17:10:47.9549181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-10T17:10:48.9545494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-10T17:10:49.9455288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-10T17:10:50.9453972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.52,****.**,****.**,****.**
2022-04-10T17:10:51.9450262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-10T17:10:52.9546627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T17:10:53.9449305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T17:10:54.9455532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-10T17:10:55.9451850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T17:10:56.9450131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T17:10:57.9448132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.49,****.**,****.**,****.**
2022-04-10T17:10:58.9454369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.61,****.**,****.**,****.**
2022-04-10T17:10:59.9450660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-10T17:11:00.9456320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-10T17:11:01.9455756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-10T17:11:02.9452072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T17:11:03.9458315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-10T17:11:04.9454574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T17:11:05.9451605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T17:11:06.9457817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T17:11:07.9454119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T17:11:08.9460351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-10T17:11:09.9456673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-10T17:11:10.9452900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T17:11:11.9459119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T17:11:12.9456151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-10T17:11:13.9454513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-10T17:11:14.9460705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-10T17:11:15.9453949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-10T17:11:16.9460154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T17:11:17.9458450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T17:11:18.9462401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T17:11:19.9458622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.69,****.**,****.**,****.**
2022-04-10T17:11:20.9459158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.55,****.**,****.**,****.**
2022-04-10T17:11:21.9458174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T17:11:22.9464410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-10T17:11:23.9463630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-10T17:11:24.9459950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-10T17:11:25.9466131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T17:11:26.9462438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-10T17:11:27.9458691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-10T17:11:28.9464935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T17:11:29.9461183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T17:11:30.9467436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-10T17:11:31.9463723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.59,****.**,****.**,****.**
2022-04-10T17:11:32.9460032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.72,****.**,****.**,****.**
2022-04-10T17:11:33.9466275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-10T17:11:34.9462470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-10T17:11:35.9468747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T17:11:36.9465019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T17:11:37.9461288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-10T17:11:38.9468836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-10T17:11:39.9470182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T17:11:40.9466407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T17:11:41.9462672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-10T17:11:42.9468922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.51,****.**,****.**,****.**
2022-04-10T17:11:43.9466410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.68,****.**,****.**,****.**
2022-04-10T17:11:44.9472634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-10T17:11:45.9469550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-10T17:11:46.9470884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.61,****.**,****.**,****.**
2022-04-10T17:11:47.9467102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-10T17:11:48.9473349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T17:11:49.9469662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-10T17:11:50.9471083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T17:11:51.9472144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T17:11:52.9468439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.68,****.**,****.**,****.**
2022-04-10T17:11:53.9474665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.81,****.**,****.**,****.**
2022-04-10T17:11:54.9470956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.64,****.**,****.**,****.**
2022-04-10T17:11:55.9467240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.39,****.**,****.**,****.**
2022-04-10T17:11:56.9374227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-10T17:11:57.9372677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-10T17:11:58.9468534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.38,****.**,****.**,****.**
2022-04-10T17:11:59.9375225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-10T17:12:00.9371451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-10T17:12:01.9369532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-10T17:12:02.9375736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T17:12:03.9372036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.50,****.**,****.**,****.**
2022-04-10T17:12:04.9378267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T17:12:05.9374564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-10T17:12:06.9370787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T17:12:07.9372358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-10T17:12:08.9380510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-10T17:12:09.9376781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-10T17:12:10.9373054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-10T17:12:11.9379286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-10T17:12:12.9376834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T17:12:13.9373047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T17:12:14.9374259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-10T17:12:15.9382005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.52,****.**,****.**,****.**
2022-04-10T17:12:16.9379998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.30,****.**,****.**,****.**
2022-04-10T17:12:17.9374872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T17:12:18.9376820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.37,****.**,****.**,****.**
2022-04-10T17:12:19.9383014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.57,****.**,****.**,****.**
2022-04-10T17:12:20.9380228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-10T17:12:21.9378258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.43,****.**,****.**,****.**
2022-04-10T17:12:22.9384507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T17:12:23.9380770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-10T17:12:24.9377099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T17:12:25.9383361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-10T17:12:26.9379585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.39,****.**,****.**,****.**
2022-04-10T17:12:27.9385813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-10T17:12:28.9379307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.37,****.**,****.**,****.**
2022-04-10T17:12:29.9385517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.48,****.**,****.**,****.**
2022-04-10T17:12:30.9381758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-10T17:12:31.9388025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.37,****.**,****.**,****.**
2022-04-10T17:12:32.9384360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-10T17:12:33.9380651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.56,****.**,****.**,****.**
2022-04-10T17:12:34.9382462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-10T17:12:35.9388604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T17:12:36.9384847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.52,****.**,****.**,****.**
2022-04-10T17:12:37.9387301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.34,****.**,****.**,****.**
2022-04-10T17:12:38.9383579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-10T17:12:39.9390540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-10T17:12:40.9386776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T17:12:41.9398722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-10T17:12:42.9389926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-10T17:12:43.9386255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T17:12:44.9385932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T17:12:45.9383735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T17:12:46.9391901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T17:12:47.9388219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.56,****.**,****.**,****.**
2022-04-10T17:12:48.9385836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-10T17:12:49.9393646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-10T17:12:50.9389923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.28,****.**,****.**,****.**
2022-04-10T17:12:51.9387094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.07,****.**,****.**,****.**
2022-04-10T17:12:52.9393314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-10T17:12:53.9389599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-10T17:12:54.9388439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T17:12:55.9394721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T17:12:56.9390995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-10T17:12:57.9387234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T17:12:58.9393572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-10T17:12:59.9389788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.59,****.**,****.**,****.**
2022-04-10T17:13:00.9396036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.32,****.**,****.**,****.**
2022-04-10T17:13:01.9393220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-10T17:13:02.9389506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T17:13:03.9296142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-10T17:13:04.9392038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-10T17:13:05.9296429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T17:13:06.9294667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T17:13:07.9290921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T17:13:08.9294882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T17:13:09.9296821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T17:13:10.9293119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-10T17:13:11.9300305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T17:13:12.9297659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-10T17:13:13.9293919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T17:13:14.9300167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-10T17:13:15.9299456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T17:13:16.9295745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-10T17:13:17.9302023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-10T17:13:18.9298301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T17:13:19.9294494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T17:13:20.9294030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T17:13:21.9301901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T17:13:22.9298151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-10T17:13:23.9295349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-10T17:13:24.9301557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-10T17:13:25.9297897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-10T17:13:26.9297690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-10T17:13:27.9303984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-10T17:13:28.9300309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-10T17:13:29.9306484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T17:13:30.9300186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T17:13:31.9298614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-10T17:13:32.9304865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.48,****.**,****.**,****.**
2022-04-10T17:13:33.9301214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-10T17:13:34.9299799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.45,****.**,****.**,****.**
2022-04-10T17:13:35.9299030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.22,****.**,****.**,****.**
2022-04-10T17:13:36.9307182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-10T17:13:37.9305633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.46,****.**,****.**,****.**
2022-04-10T17:13:38.9299646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T17:13:39.9305912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T17:13:40.9302206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-10T17:13:41.9302105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T17:13:42.9308311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-10T17:13:43.9304579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-10T17:13:44.9310812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.57,****.**,****.**,****.**
2022-04-10T17:13:45.9307088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-10T17:13:46.9303383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.45,****.**,****.**,****.**
2022-04-10T17:13:47.9307445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-10T17:13:48.9303711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T17:13:49.9311293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-10T17:13:50.9313208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-10T17:13:51.9310620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-10T17:13:52.9306858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T17:13:53.9313838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.49,****.**,****.**,****.**
2022-04-10T17:13:54.9312146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.34,****.**,****.**,****.**
2022-04-10T17:13:55.9308348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-10T17:13:56.9308632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.55,****.**,****.**,****.**
2022-04-10T17:13:57.9310669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-10T17:13:58.9309084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T17:13:59.9310214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-10T17:14:00.9316477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-10T17:14:01.9313625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T17:14:02.9309952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-10T17:14:03.9316150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T17:14:04.9312455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-10T17:14:05.9308749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-10T17:14:06.9308576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-10T17:14:07.9317421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.23,****.**,****.**,****.**
2022-04-10T17:14:08.9313762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-10T17:14:09.9310292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-10T17:14:10.9316549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-10T17:14:11.9312839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T17:14:12.9218246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T17:14:13.9214535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T17:14:14.9220775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T17:14:15.9216835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.69,****.**,****.**,****.**
2022-04-10T17:14:16.9213057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.58,****.**,****.**,****.**
2022-04-10T17:14:17.9213351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.41,****.**,****.**,****.**
2022-04-10T17:14:18.9221787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-10T17:14:19.9218044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-10T17:14:20.9222144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-10T17:14:21.9218423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T17:14:22.9214611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-10T17:14:23.9220888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T17:14:24.9217135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T17:14:25.9223383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T17:14:26.9219665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.92,****.**,****.**,****.**
2022-04-10T17:14:27.9215916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.77,****.**,****.**,****.**
2022-04-10T17:14:28.9222247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.55,****.**,****.**,****.**
2022-04-10T17:14:29.9219549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-10T17:14:30.9225813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-10T17:14:31.9219118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-10T17:14:32.9225298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T17:14:33.9225918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T17:14:34.9222172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T17:14:35.9218501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T17:14:36.9224697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T17:14:37.9222083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.60,****.**,****.**,****.**
2022-04-10T17:14:38.9228373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.75,****.**,****.**,****.**
2022-04-10T17:14:39.9225948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.84,****.**,****.**,****.**
2022-04-10T17:14:40.9224216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-10T17:14:41.9228996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.70,****.**,****.**,****.**
2022-04-10T17:14:42.9227445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.49,****.**,****.**,****.**
2022-04-10T17:14:43.9223719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-10T17:14:44.9223966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T17:14:45.9230168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T17:14:46.9226493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T17:14:47.9228248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T17:14:48.9226709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.36,****.**,****.**,****.**
2022-04-10T17:14:49.9222901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.46,****.**,****.**,****.**
2022-04-10T17:14:50.9229181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-10T17:14:51.9225459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-10T17:14:52.9223495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-10T17:14:53.9225190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-10T17:14:54.9231342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.56,****.**,****.**,****.**
2022-04-10T17:14:55.9229325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T17:14:56.9226820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-10T17:14:57.9233050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-10T17:14:58.9230043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T17:14:59.9226339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-10T17:15:00.9229208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.52,****.**,****.**,****.**
2022-04-10T17:15:01.9231106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.33,****.**,****.**,****.**
2022-04-10T17:15:02.9227383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-10T17:15:03.9233630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-10T17:15:04.9229920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T17:15:05.9236117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-10T17:15:06.9233144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-10T17:15:07.9229452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-10T17:15:08.9229527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-10T17:15:09.9230608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T17:15:10.9236855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-10T17:15:11.9233135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.72,****.**,****.**,****.**
2022-04-10T17:15:12.9232184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.44,****.**,****.**,****.**
2022-04-10T17:15:13.9230496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.33,****.**,****.**,****.**
2022-04-10T17:15:14.9238887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-10T17:15:15.9235112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-10T17:15:16.9232692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-10T17:15:17.9139358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-10T17:15:18.9235207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T17:15:19.9141467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T17:15:20.9139065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T17:15:21.9135361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.66,****.**,****.**,****.**
2022-04-10T17:15:22.9138619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-10T17:15:23.9134863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-10T17:15:24.9141080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-10T17:15:25.9137343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-10T17:15:26.9143613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T17:15:27.9139894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-10T17:15:28.9136176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-10T17:15:29.9142415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T17:15:30.9138685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T17:15:31.9144935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T17:15:32.9164408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-10T17:15:33.9140343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-10T17:15:34.9146625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-10T17:15:35.9146717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-10T17:15:36.9137957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-10T17:15:37.9144212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T17:15:38.9138244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-10T17:15:39.9144541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T17:15:40.9142047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T17:15:41.9140370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T17:15:42.9150240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T17:15:43.9143392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.61,****.**,****.**,****.**
2022-04-10T17:15:44.9141001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.79,****.**,****.**,****.**
2022-04-10T17:15:45.9150098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-10T17:15:46.9144150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-10T17:15:47.9150432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.52,****.**,****.**,****.**
2022-04-10T17:15:48.9146681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-10T17:15:49.9142718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-10T17:15:50.9150711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-10T17:15:51.9147012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T17:15:52.9143313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T17:15:53.9149560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T17:15:54.9145810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.56,****.**,****.**,****.**
2022-04-10T17:15:55.9152093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-10T17:15:56.9148325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-10T17:15:57.9145578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.82,****.**,****.**,****.**
2022-04-10T17:15:58.9146968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T17:15:59.9153172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.73,****.**,****.**,****.**
2022-04-10T17:16:00.9149506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-10T17:16:01.9151860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T17:16:02.9150080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T17:16:03.9146383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-10T17:16:04.9152630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T17:16:05.9148873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.15,****.**,****.**,****.**
2022-04-10T17:16:06.9155128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T17:16:07.9152310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.27,****.**,****.**,****.**
2022-04-10T17:16:08.9149932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.44,****.**,****.**,****.**
2022-04-10T17:16:09.9156140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.63,****.**,****.**,****.**
2022-04-10T17:16:10.9152731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-10T17:16:11.9152191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:16:12.9158454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-10T17:16:13.9154699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T17:16:14.9153603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-10T17:16:15.9149845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T17:16:16.9156113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-10T17:16:17.9150737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-10T17:16:18.9159532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T17:16:19.9155874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-10T17:16:20.9155825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-10T17:16:21.9152152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-10T17:16:22.9158328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-10T17:16:23.9155243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T17:16:24.9061198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T17:16:25.9157157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T17:16:26.9153368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T17:16:27.9060038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-10T17:16:28.9056303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-10T17:16:29.9062537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T17:16:30.9058804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.66,****.**,****.**,****.**
2022-04-10T17:16:31.9060527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-10T17:16:32.9056792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-10T17:16:33.9064646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-10T17:16:34.9060930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-10T17:16:35.9061012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-10T17:16:36.9057229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T17:16:37.9057733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T17:16:38.9058909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.71,****.**,****.**,****.**
2022-04-10T17:16:39.9065208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-10T17:16:40.9058372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-10T17:16:41.9061132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-10T17:16:42.9067405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T17:16:43.9063911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T17:16:44.9065254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-10T17:16:45.9061535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-10T17:16:46.9067803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T17:16:47.9064034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T17:16:48.9070301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T17:16:49.9067533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T17:16:50.9063755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-10T17:16:51.9069952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-10T17:16:52.9061919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-10T17:16:53.9062942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-10T17:16:54.9103145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-10T17:16:55.9067893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-10T17:16:56.9064136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-10T17:16:57.9070361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T17:16:58.9066647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T17:16:59.9072876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T17:17:00.9069218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.60,****.**,****.**,****.**
2022-04-10T17:17:01.9065500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.44,****.**,****.**,****.**
2022-04-10T17:17:02.9074506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-10T17:17:03.9070758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-10T17:17:04.9067005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-10T17:17:05.9073295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-10T17:17:06.9071333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-10T17:17:07.9067560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-10T17:17:08.9073820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-10T17:17:09.9070065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-10T17:17:10.9067518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T17:17:11.9075880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.75,****.**,****.**,****.**
2022-04-10T17:17:12.9072163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-10T17:17:13.9068420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-10T17:17:14.9074653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:17:15.9070975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-10T17:17:16.9077168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.48,****.**,****.**,****.**
2022-04-10T17:17:17.9073449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-10T17:17:18.9070849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-10T17:17:19.9079027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-10T17:17:20.9046537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-10T17:17:21.8968209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T17:17:22.8929809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.82,****.**,****.**,****.**
2022-04-10T17:17:23.8928065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.62,****.**,****.**,****.**
2022-04-10T17:17:24.8924306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.50,****.**,****.**,****.**
2022-04-10T17:17:25.8930564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-10T17:17:26.8926814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-10T17:17:27.8930784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-10T17:17:28.8926991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-10T17:17:29.8924480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-10T17:17:30.8925815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:17:31.8832508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T17:17:32.8929536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T17:17:33.8925786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.63,****.**,****.**,****.**
2022-04-10T17:17:34.8832443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-10T17:17:35.8828689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-10T17:17:36.8834993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.69,****.**,****.**,****.**
2022-04-10T17:17:37.8831250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-10T17:17:38.8829236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-10T17:17:39.8835447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-10T17:17:40.8832856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T17:17:41.8829172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T17:17:42.8835717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-10T17:17:43.8837308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T17:17:44.8833550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.77,****.**,****.**,****.**
2022-04-10T17:17:45.8829788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-10T17:17:46.8836076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.54,****.**,****.**,****.**
2022-04-10T17:17:47.8832324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-10T17:17:48.8829365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.64,****.**,****.**,****.**
2022-04-10T17:17:49.8835554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.92,****.**,****.**,****.**
2022-04-10T17:17:50.8832779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-10T17:17:51.8839029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-10T17:17:52.8835304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-10T17:17:53.8831619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T17:17:54.8831768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T17:17:55.8837964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.52,****.**,****.**,****.**
2022-04-10T17:17:56.8838398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.42,****.**,****.**,****.**
2022-04-10T17:17:57.8834700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.24,****.**,****.**,****.**
2022-04-10T17:17:58.8840918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-10T17:17:59.8837130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.39,****.**,****.**,****.**
2022-04-10T17:18:00.8834839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.61,****.**,****.**,****.**
2022-04-10T17:18:01.8836714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-10T17:18:02.8834687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T17:18:03.8840949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T17:18:04.8837219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T17:18:05.8836375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T17:18:06.8842525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.86,****.**,****.**,****.**
2022-04-10T17:18:07.8839986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T17:18:08.8836295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-10T17:18:09.8842535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-10T17:18:10.8838775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-10T17:18:11.8844998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-10T17:18:12.8844451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-10T17:18:13.8842839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-10T17:18:14.8843874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T17:18:15.8840165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T17:18:16.8847052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T17:18:17.8843326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T17:18:18.8841046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.65,****.**,****.**,****.**
2022-04-10T17:18:19.8847314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.76,****.**,****.**,****.**
2022-04-10T17:18:20.8843614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-10T17:18:21.8849467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-10T17:18:22.8846843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-10T17:18:23.8843111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-10T17:18:24.8849335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-10T17:18:25.8845953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T17:18:26.8843891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-10T17:18:27.8850206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T17:18:28.8846419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.32,****.**,****.**,****.**
2022-04-10T17:18:29.8842708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T17:18:30.8848961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-10T17:18:31.8845236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.48,****.**,****.**,****.**
2022-04-10T17:18:32.8851520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-10T17:18:33.8848752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-10T17:18:34.8845100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-10T17:18:35.8852368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.62,****.**,****.**,****.**
2022-04-10T17:18:36.8847168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T17:18:37.8845120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-10T17:18:38.8851304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T17:18:39.8847555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-10T17:18:40.8754215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-10T17:18:41.8850070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.68,****.**,****.**,****.**
2022-04-10T17:18:42.8856385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.87,****.**,****.**,****.**
2022-04-10T17:18:43.8752979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-10T17:18:44.8749295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-10T17:18:45.8755501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-10T17:18:46.8753281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-10T17:18:47.8754971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-10T17:18:48.8753087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T17:18:49.8751391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T17:18:50.8750280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.33,****.**,****.**,****.**
2022-04-10T17:18:51.8757594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-10T17:18:52.8753933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-10T17:18:53.8750138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-10T17:18:54.8759373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-10T17:18:55.8755685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-10T17:18:56.8751977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-10T17:18:57.8760928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-10T17:18:58.8757204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-10T17:18:59.8757008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-10T17:19:00.8759833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T17:19:01.8757159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.69,****.**,****.**,****.**
2022-04-10T17:19:02.8753501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.57,****.**,****.**,****.**
2022-04-10T17:19:03.8759704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-10T17:19:04.8755951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T17:19:05.8762209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T17:19:06.8758463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-10T17:19:07.8760074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-10T17:19:08.8759112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-10T17:19:09.8763878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-10T17:19:10.8760084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T17:19:11.8757052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T17:19:12.8765711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T17:19:13.8766357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T17:19:14.8758269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-10T17:19:15.8764504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-10T17:19:16.8761873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-10T17:19:17.8763132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.68,****.**,****.**,****.**
2022-04-10T17:19:18.8759374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-10T17:19:19.8759916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-10T17:19:20.8766181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-10T17:19:21.8762412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T17:19:22.8768674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T17:19:23.8764870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.46,****.**,****.**,****.**
2022-04-10T17:19:24.8761296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-10T17:19:25.8767459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.45,****.**,****.**,****.**
2022-04-10T17:19:26.8763712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T17:19:27.8769982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T17:19:28.8766208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-10T17:19:29.8762569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-10T17:19:30.8768736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T17:19:31.8764991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T17:19:32.8771249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-10T17:19:33.8767558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T17:19:34.8763832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.72,****.**,****.**,****.**
2022-04-10T17:19:35.8770060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.84,****.**,****.**,****.**
2022-04-10T17:19:36.8766307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-10T17:19:37.8766170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.61,****.**,****.**,****.**
2022-04-10T17:19:38.8772419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.42,****.**,****.**,****.**
2022-04-10T17:19:39.8768708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-10T17:19:40.8774914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-10T17:19:41.8771185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T17:19:42.8767470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-10T17:19:43.8775596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T17:19:44.8771891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T17:19:45.8768174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-10T17:19:46.8674837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-10T17:19:47.8770682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-10T17:19:48.8677343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.44,****.**,****.**,****.**
2022-04-10T17:19:49.8673638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T17:19:50.8670615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-10T17:19:51.8676841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-10T17:19:52.8673177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-10T17:19:53.8669420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T17:19:54.8675606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T17:19:55.8671968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:19:56.8678141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-10T17:19:57.8675372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.63,****.**,****.**,****.**
2022-04-10T17:19:58.8671653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T17:19:59.8677859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.72,****.**,****.**,****.**
2022-04-10T17:20:00.8674204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-10T17:20:01.8680429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-10T17:20:02.8676596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-10T17:20:03.8672914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T17:20:04.8679213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T17:20:05.8675513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-10T17:20:06.8683173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T17:20:07.8679454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.26,****.**,****.**,****.**
2022-04-10T17:20:08.8675734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T17:20:09.8681920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-10T17:20:10.8678271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-10T17:20:11.8684445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.66,****.**,****.**,****.**
2022-04-10T17:20:12.8682688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.92,****.**,****.**,****.**
2022-04-10T17:20:13.8678978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.22,****.**,****.**,****.**
2022-04-10T17:20:14.8676110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T17:20:15.8682380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-10T17:20:16.8679858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-10T17:20:17.8686080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T17:20:18.8683237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.30,****.**,****.**,****.**
2022-04-10T17:20:19.8679574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.16,****.**,****.**,****.**
2022-04-10T17:20:20.8685725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-10T17:20:21.8682035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.34,****.**,****.**,****.**
2022-04-10T17:20:22.8688361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-10T17:20:23.8686873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-10T17:20:24.8685207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.68,****.**,****.**,****.**
2022-04-10T17:20:25.8681591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-10T17:20:26.8688888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T17:20:27.8683807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-10T17:20:28.8689993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T17:20:29.8686227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.74,****.**,****.**,****.**
2022-04-10T17:20:30.8685044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-10T17:20:31.8686951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-10T17:20:32.8685155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.64,****.**,****.**,****.**
2022-04-10T17:20:33.8691431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-10T17:20:34.8687769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-10T17:20:35.8683969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-10T17:20:36.8690243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-10T17:20:37.8687326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-10T17:20:38.8693504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-10T17:20:39.8692696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T17:20:40.8684700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-10T17:20:41.8690934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-10T17:20:42.8687684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-10T17:20:43.8694053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.65,****.**,****.**,****.**
2022-04-10T17:20:44.8690274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-10T17:20:45.8686474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T17:20:46.8693931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-10T17:20:47.8690185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-10T17:20:48.8690781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-10T17:20:49.8696961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-10T17:20:50.8690921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:20:51.8697169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-10T17:20:52.8693388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.65,****.**,****.**,****.**
2022-04-10T17:20:53.8692209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.41,****.**,****.**,****.**
2022-04-10T17:20:54.8698456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T17:20:55.8595282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-10T17:20:56.8691103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-10T17:20:57.8597755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T17:20:58.8597757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-10T17:20:59.8596573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T17:21:00.8593932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T17:21:01.8600147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T17:21:02.8597812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-10T17:21:03.8594125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-10T17:21:04.8600328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-10T17:21:05.8602106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-10T17:21:06.8598335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T17:21:07.8595717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-10T17:21:08.8596880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-10T17:21:09.8601600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-10T17:21:10.8597983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T17:21:11.8604714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T17:21:12.8600448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T17:21:13.8598436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.86,****.**,****.**,****.**
2022-04-10T17:21:14.8604702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-10T17:21:15.8601011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.62,****.**,****.**,****.**
2022-04-10T17:21:16.8599857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-10T17:21:17.8605505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-10T17:21:18.8601733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-10T17:21:19.8597991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-10T17:21:20.8604234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-10T17:21:21.8600474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T17:21:22.8602699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T17:21:23.8598906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T17:21:24.8608354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.83,****.**,****.**,****.**
2022-04-10T17:21:25.8604695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T17:21:26.8599701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.76,****.**,****.**,****.**
2022-04-10T17:21:27.8608497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-10T17:21:28.8605638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.60,****.**,****.**,****.**
2022-04-10T17:21:29.8601738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-10T17:21:30.8608030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T17:21:31.8604317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T17:21:32.8610527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T17:21:33.8601435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T17:21:34.8607652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T17:21:35.8607211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.85,****.**,****.**,****.**
2022-04-10T17:21:36.8603441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.03,****.**,****.**,****.**
2022-04-10T17:21:37.8610280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.92,****.**,****.**,****.**
2022-04-10T17:21:38.8606608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.59,****.**,****.**,****.**
2022-04-10T17:21:39.8603647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-10T17:21:40.8609868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T17:21:41.8606093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T17:21:42.8612324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-10T17:21:43.8608653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-10T17:21:44.8604909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-10T17:21:45.8611246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T17:21:46.8607427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-10T17:21:47.8606492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-10T17:21:48.8612759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.62,****.**,****.**,****.**
2022-04-10T17:21:49.8612872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.49,****.**,****.**,****.**
2022-04-10T17:21:50.8609210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.37,****.**,****.**,****.**
2022-04-10T17:21:51.8615422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T17:21:52.8611689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-10T17:21:53.8613644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-10T17:21:54.8612032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T17:21:55.8608417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-10T17:21:56.8614399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T17:21:57.8610704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-10T17:21:58.8610975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-10T17:21:59.8617153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-10T17:22:00.8617710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.59,****.**,****.**,****.**
2022-04-10T17:22:01.8614009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-10T17:22:02.8620299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T17:22:03.8516881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-10T17:22:04.8612831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-10T17:22:05.8519465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-10T17:22:06.8515677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T17:22:07.8512741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T17:22:08.8518884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T17:22:09.8515894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-10T17:22:10.8514102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.65,****.**,****.**,****.**
2022-04-10T17:22:11.8516019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.52,****.**,****.**,****.**
2022-04-10T17:22:12.8522320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T17:22:13.8516073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-10T17:22:14.8517542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-10T17:22:15.8523761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-10T17:22:16.8520540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-10T17:22:17.8516825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T17:22:18.8524394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T17:22:19.8520641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-10T17:22:20.8517008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-10T17:22:21.8523177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-10T17:22:22.8519503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.58,****.**,****.**,****.**
2022-04-10T17:22:23.8518907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.42,****.**,****.**,****.**
2022-04-10T17:22:24.8525151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T17:22:25.8522626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-10T17:22:26.8518950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-10T17:22:27.8525173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-10T17:22:28.8521413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-10T17:22:29.8528817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T17:22:30.8525024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-10T17:22:31.8522440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-10T17:22:32.8520429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-10T17:22:33.8526691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-10T17:22:34.8523702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-10T17:22:35.8529891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-10T17:22:36.8526204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-10T17:22:37.8522474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-10T17:22:38.8526703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-10T17:22:39.8531335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-10T17:22:40.8527637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T17:22:41.8524585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.45,****.**,****.**,****.**
2022-04-10T17:22:42.8529131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.33,****.**,****.**,****.**
2022-04-10T17:22:43.8525386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T17:22:44.8532714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-10T17:22:45.8534129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.65,****.**,****.**,****.**
2022-04-10T17:22:46.8530357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.90,****.**,****.**,****.**
2022-04-10T17:22:47.8526668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-10T17:22:48.8532832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T17:22:49.8529132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-10T17:22:50.8526064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T17:22:51.8532312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T17:22:52.8529582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.68,****.**,****.**,****.**
2022-04-10T17:22:53.8535794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.55,****.**,****.**,****.**
2022-04-10T17:22:54.8531980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.42,****.**,****.**,****.**
2022-04-10T17:22:55.8528223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-10T17:22:56.8535679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-10T17:22:57.8531914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-10T17:22:58.8529334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-10T17:22:59.8537094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-10T17:23:00.8538314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-10T17:23:01.8533897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-10T17:23:02.8530182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T17:23:03.8536372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.96,****.**,****.**,****.**
2022-04-10T17:23:04.8532691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T17:23:05.8538972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T17:23:06.8535680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.77,****.**,****.**,****.**
2022-04-10T17:23:07.8536603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-10T17:23:08.8541370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-10T17:23:09.8532756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T17:23:10.8441970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-10T17:23:11.8440412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-10T17:23:12.8441601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T17:23:13.8439823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T17:23:14.8438880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.54,****.**,****.**,****.**
2022-04-10T17:23:15.8436323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.40,****.**,****.**,****.**
2022-04-10T17:23:16.8441164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.62,****.**,****.**,****.**
2022-04-10T17:23:17.8437467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.75,****.**,****.**,****.**
2022-04-10T17:23:18.8441423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-10T17:23:19.8439678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T17:23:20.8435955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-10T17:23:21.8442181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T17:23:22.8438466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-10T17:23:23.8444715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T17:23:24.8441044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T17:23:25.8443347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-10T17:23:26.8440897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.76,****.**,****.**,****.**
2022-04-10T17:23:27.8447177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-10T17:23:28.8443444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.72,****.**,****.**,****.**
2022-04-10T17:23:29.8439696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-10T17:23:30.8464284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.32,****.**,****.**,****.**
2022-04-10T17:23:31.8442270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-10T17:23:32.8448483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-10T17:23:33.8444777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-10T17:23:34.8441045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:23:35.8445946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T17:23:36.8444402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.64,****.**,****.**,****.**
2022-04-10T17:23:37.8450637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.76,****.**,****.**,****.**
2022-04-10T17:23:38.8450942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-10T17:23:39.8448920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-10T17:23:40.8451062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.80,****.**,****.**,****.**
2022-04-10T17:23:41.8445180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-10T17:23:42.8443388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.48,****.**,****.**,****.**
2022-04-10T17:23:43.8449654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-10T17:23:44.8445921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T17:23:45.8452208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T17:23:46.8449814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T17:23:47.8448699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-10T17:23:48.8444940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-10T17:23:49.8451157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-10T17:23:50.8447417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-10T17:23:51.8451208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.65,****.**,****.**,****.**
2022-04-10T17:23:52.8447515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T17:23:53.8455224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-10T17:23:54.8451528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-10T17:23:55.8447814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-10T17:23:56.8454030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-10T17:23:57.8450304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T17:23:58.8456549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-10T17:23:59.8457727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T17:24:00.8454058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-10T17:24:01.8457258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.31,****.**,****.**,****.**
2022-04-10T17:24:02.8453542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.38,****.**,****.**,****.**
2022-04-10T17:24:03.8449838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.78,****.**,****.**,****.**
2022-04-10T17:24:04.8456087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-10T17:24:05.8452303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-10T17:24:06.8458585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-10T17:24:07.8457423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-10T17:24:08.8489541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T17:24:09.8456989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-10T17:24:10.8453226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-10T17:24:11.8459491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-10T17:24:12.8455785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-10T17:24:13.8462040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-10T17:24:14.8458271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-10T17:24:15.8454577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-10T17:24:16.8361215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-10T17:24:17.8457056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T17:24:18.8363762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-10T17:24:19.8360024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T17:24:20.8356250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.56,****.**,****.**,****.**
2022-04-10T17:24:21.8357180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.67,****.**,****.**,****.**
2022-04-10T17:24:22.8362583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-10T17:24:23.8363794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-10T17:24:24.8365714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-10T17:24:25.8357758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-10T17:24:26.8364015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-10T17:24:27.8363433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-10T17:24:28.8359646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-10T17:24:29.8365935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T17:24:30.8362175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T17:24:31.8358431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.43,****.**,****.**,****.**
2022-04-10T17:24:32.8364736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T17:24:33.8367024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.59,****.**,****.**,****.**
2022-04-10T17:24:34.8364707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.76,****.**,****.**,****.**
2022-04-10T17:24:35.8363147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-10T17:24:36.8369381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-10T17:24:37.8366592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-10T17:24:38.8362845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T17:24:39.8369096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T17:24:40.8365341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:24:41.8361706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T17:24:42.8368044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-10T17:24:43.8364142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.57,****.**,****.**,****.**
2022-04-10T17:24:44.8367971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.65,****.**,****.**,****.**
2022-04-10T17:24:45.8366316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-10T17:24:46.8372504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-10T17:24:47.8372157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-10T17:24:48.8368426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-10T17:24:49.8368865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-10T17:24:50.8371532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T17:24:51.8367812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-10T17:24:52.8374097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T17:24:53.8372515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-10T17:24:54.8373490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-10T17:24:55.8372398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.66,****.**,****.**,****.**
2022-04-10T17:24:56.8368718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-10T17:24:57.8376029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-10T17:24:58.8367419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-10T17:24:59.8375514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-10T17:25:00.8371831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-10T17:25:01.8368118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T17:25:02.8374339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-10T17:25:03.8370637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T17:25:04.8376814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-10T17:25:05.8374830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.56,****.**,****.**,****.**
2022-04-10T17:25:06.8371158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-10T17:25:07.8377372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.62,****.**,****.**,****.**
2022-04-10T17:25:08.8373655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-10T17:25:09.8379929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-10T17:25:10.8379369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-10T17:25:11.8374660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T17:25:12.8376037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-10T17:25:13.8374867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-10T17:25:14.8381075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T17:25:15.8381752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.65,****.**,****.**,****.**
2022-04-10T17:25:16.8378096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-10T17:25:17.8375035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-10T17:25:18.8381297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,***.***
2022-04-10T17:25:19.8377569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-10T17:25:20.8383782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-10T17:25:21.8380813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-10T17:25:22.8377151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-10T17:25:23.8284636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-10T17:25:24.8280950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-10T17:25:25.8376854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:25:26.8283488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-10T17:25:27.8279738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T17:25:28.8286017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.80,****.**,****.**,****.**
2022-04-10T17:25:29.8282231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.00,****.**,****.**,****.**
2022-04-10T17:25:30.8278529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-10T17:25:31.8284767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.79,****.**,****.**,****.**
2022-04-10T17:25:32.8282809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-10T17:25:33.8279118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-10T17:25:34.8285348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T17:25:35.8281579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T17:25:36.8287872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T17:25:37.8284117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-10T17:25:38.8280416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-10T17:25:39.8283452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-10T17:25:40.8285252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-10T17:25:41.8281529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-10T17:25:42.8282020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-10T17:25:43.8283957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T17:25:44.8290189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T17:25:45.8286499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T17:25:46.8284704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T17:25:47.8290927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T17:25:48.8284776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-10T17:25:49.8289598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-10T17:25:50.8288808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-10T17:25:51.8289707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-10T17:25:52.8288221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-10T17:25:53.8289508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T17:25:54.8285712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-10T17:25:55.8291978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-10T17:25:56.8288256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-10T17:25:57.8292565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T17:25:58.8288833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T17:25:59.8295118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-10T17:26:00.8291359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-10T17:26:01.8287704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-10T17:26:02.8293870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.65,****.**,****.**,****.**
2022-04-10T17:26:03.8290203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.49,****.**,****.**,****.**
2022-04-10T17:26:04.8296338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-10T17:26:05.8295589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-10T17:26:06.8291924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T17:26:07.8292135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-10T17:26:08.8298295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T17:26:09.8294583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T17:26:10.8291230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-10T17:26:11.8298758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-10T17:26:12.8295019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-10T17:26:13.8295038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-10T17:26:14.8291253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-10T17:26:15.8298598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-10T17:26:16.8294955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-10T17:26:17.8294519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T17:26:18.8300915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-10T17:26:19.8298603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-10T17:26:20.8294799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T17:26:21.8301061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.80,****.**,****.**,****.**
2022-04-10T17:26:22.8297346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.72,****.**,****.**,****.**
2022-04-10T17:26:23.8298258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T17:26:24.8294538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-10T17:26:25.8301915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.59,****.**,****.**,****.**
2022-04-10T17:26:26.8299533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-10T17:26:27.8295773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T17:26:28.8302047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-10T17:26:29.8301124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-10T17:26:30.8297425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-10T17:26:31.8298568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:26:32.8202886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-10T17:26:33.8297317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-10T17:26:34.8206420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-10T17:26:35.8198749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-10T17:26:36.8206969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.95,****.**,****.**,****.**
2022-04-10T17:26:37.8203289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.86,****.**,****.**,****.**
2022-04-10T17:26:38.8200209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.60,****.**,****.**,****.**
2022-04-10T17:26:39.8201325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T17:26:40.8207574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T17:26:41.8203847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-10T17:26:42.8200160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T17:26:43.8206370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-10T17:26:44.8202178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-10T17:26:45.8208412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-10T17:26:46.8206466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-10T17:26:47.8210697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T17:26:48.8209755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-10T17:26:49.8206051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T17:26:50.8205798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-10T17:26:51.8204306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-10T17:26:52.8210458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T17:26:53.8206798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T17:26:54.8212993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.00,****.**,****.**,****.**
2022-04-10T17:26:55.8233975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.87,****.**,****.**,****.**
2022-04-10T17:26:56.8208521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.61,****.**,****.**,****.**
2022-04-10T17:26:57.8219023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.39,****.**,****.**,****.**
2022-04-10T17:26:58.8210994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.23,****.**,****.**,****.**
2022-04-10T17:26:59.8207256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T17:27:00.8208225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-10T17:27:01.8214447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T17:27:02.8214955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-10T17:27:03.8214208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T17:27:04.8210505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T17:27:05.8216720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.20,****.**,****.**,****.**
2022-04-10T17:27:06.8213019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.04,****.**,****.**,****.**
2022-04-10T17:27:07.8209286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.66,****.**,****.**,****.**
2022-04-10T17:27:08.8215500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.47,****.**,****.**,****.**
2022-04-10T17:27:09.8216635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-10T17:27:10.8218747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T17:27:11.8216963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-10T17:27:12.8213234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.81,****.**,****.**,****.**
2022-04-10T17:27:13.8212869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-10T17:27:14.8219107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T17:27:15.8215387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:27:16.8211757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.54,****.**,****.**,****.**
2022-04-10T17:27:17.8218877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-10T17:27:18.8215159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-10T17:27:19.8221450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-10T17:27:20.8217754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-10T17:27:21.8218732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-10T17:27:22.8215062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T17:27:23.8222546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-10T17:27:24.8217433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T17:27:25.8216229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-10T17:27:26.8222540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T17:27:27.8215865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-10T17:27:28.8222150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-10T17:27:29.8218416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-10T17:27:30.8224620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-10T17:27:31.8222670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-10T17:27:32.8220309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.56,****.**,****.**,****.**
2022-04-10T17:27:33.8225182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T17:27:34.8221460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-10T17:27:35.8218215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-10T17:27:36.8224452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T17:27:37.8220694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T17:27:38.8127368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-10T17:27:39.8123629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-10T17:27:40.8220240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-10T17:27:41.8128644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-10T17:27:42.8124931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T17:27:43.8121667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T17:27:44.8127896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-10T17:27:45.8125137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-10T17:27:46.8121492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-10T17:27:47.8121450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-10T17:27:48.8127689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T17:27:49.8124023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T17:27:50.8130306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T17:27:51.8126517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-10T17:27:52.8122766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.46,****.**,****.**,****.**
2022-04-10T17:27:53.8129047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.30,****.**,****.**,****.**
2022-04-10T17:27:54.8132616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-10T17:27:55.8128925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.59,****.**,****.**,****.**
2022-04-10T17:27:56.8132739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.89,****.**,****.**,****.**
2022-04-10T17:27:57.8128996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-10T17:27:58.8126087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:27:59.8132265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T17:28:00.8128587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.53,****.**,****.**,****.**
2022-04-10T17:28:01.8134838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T17:28:02.8132201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-10T17:28:03.8128451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.37,****.**,****.**,****.**
2022-04-10T17:28:04.8134750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T17:28:05.8131015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.55,****.**,****.**,****.**
2022-04-10T17:28:06.8127261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.71,****.**,****.**,****.**
2022-04-10T17:28:07.8133499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-10T17:28:08.8129757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-10T17:28:09.8136025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-10T17:28:10.8132420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T17:28:11.8138545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.52,****.**,****.**,****.**
2022-04-10T17:28:12.8135331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.34,****.**,****.**,****.**
2022-04-10T17:28:13.8131622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.51,****.**,****.**,****.**
2022-04-10T17:28:14.8137875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T17:28:15.8134110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-10T17:28:16.8138674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-10T17:28:17.8137505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-10T17:28:18.8135515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-10T17:28:19.8131809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T17:28:20.8131814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T17:28:21.8133183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T17:28:22.8141551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-10T17:28:23.8140326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.72,****.**,****.**,****.**
2022-04-10T17:28:24.8136620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-10T17:28:25.8142864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-10T17:28:26.8141327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T17:28:27.8140174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T17:28:28.8136404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:28:29.8142561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.65,****.**,****.**,****.**
2022-04-10T17:28:30.8138879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T17:28:31.8135163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T17:28:32.8141373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T17:28:33.8135867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-10T17:28:34.8142150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.64,****.**,****.**,****.**
2022-04-10T17:28:35.8138379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.73,****.**,****.**,****.**
2022-04-10T17:28:36.8144649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-10T17:28:37.8140885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-10T17:28:38.8147121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-10T17:28:39.8143413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-10T17:28:40.8140413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T17:28:41.8142277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-10T17:28:42.8138529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-10T17:28:43.8142020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T17:28:44.8048720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-10T17:28:45.8139662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-10T17:28:46.8046257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-10T17:28:47.8142150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-10T17:28:48.8048735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-10T17:28:49.8049438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-10T17:28:50.8045715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T17:28:51.8041968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-10T17:28:52.8048265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-10T17:28:53.8042065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-10T17:28:54.8048324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T17:28:55.8061208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.51,****.**,****.**,****.**
2022-04-10T17:28:56.8050850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.65,****.**,****.**,****.**
2022-04-10T17:28:57.8047086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-10T17:28:58.8044301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-10T17:28:59.8045598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-10T17:29:00.8051895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-10T17:29:01.8049103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-10T17:29:02.8049744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-10T17:29:03.8046125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-10T17:29:04.8052253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T17:29:05.8048559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T17:29:06.8054800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.73,****.**,****.**,****.**
2022-04-10T17:29:07.8047988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-10T17:29:08.8054214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T17:29:09.8048205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-10T17:29:10.8054441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-10T17:29:11.8051294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-10T17:29:12.8057545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T17:29:13.8054310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-10T17:29:14.8050603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T17:29:15.8051670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T17:29:16.8055746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T17:29:17.8054253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-10T17:29:18.8053449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.85,****.**,****.**,****.**
2022-04-10T17:29:19.8059690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-10T17:29:20.8056485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-10T17:29:21.8053816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-10T17:29:22.8060007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-10T17:29:23.8053985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-10T17:29:24.8055801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-10T17:29:25.8062003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T17:29:26.8058970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T17:29:27.8057832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T17:29:28.8055904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.81,****.**,****.**,****.**
2022-04-10T17:29:29.8062086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.00,****.**,****.**,****.**
2022-04-10T17:29:30.8058446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.82,****.**,****.**,****.**
2022-04-10T17:29:31.8054714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.67,****.**,****.**,****.**
2022-04-10T17:29:32.8061612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-10T17:29:33.8060634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T17:29:34.8056911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-10T17:29:35.8063165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-10T17:29:36.8058718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-10T17:29:37.8056940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T17:29:38.8063180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T17:29:39.8024332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T17:29:40.7953397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-10T17:29:41.7910491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-10T17:29:42.7916771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-10T17:29:43.7915814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-10T17:29:44.7914028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.65,****.**,****.**,****.**
2022-04-10T17:29:45.7915846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.95,****.**,****.**,****.**
2022-04-10T17:29:46.7910605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-10T17:29:47.7912547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-10T17:29:48.7913930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.57,****.**,****.**,****.**
2022-04-10T17:29:49.7910194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T17:29:50.7916415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-10T17:29:51.7915098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.56,****.**,****.**,****.**
2022-04-10T17:29:52.7818237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-10T17:29:53.7914058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.57,****.**,****.**,****.**
2022-04-10T17:29:54.7820791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T17:29:55.7818996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.72,****.**,****.**,****.**
2022-04-10T17:29:56.7815247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-10T17:29:57.7812850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-10T17:29:58.7819075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-10T17:29:59.7816107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T17:30:00.7813532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T17:30:01.7819786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.71,****.**,****.**,****.**
2022-04-10T17:30:02.7816930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.95,****.**,****.**,****.**
2022-04-10T17:30:03.7823197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T17:30:04.7819458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-10T17:30:05.7818338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.84,****.**,****.**,****.**
2022-04-10T17:30:06.7824688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-10T17:30:07.7821781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.72,****.**,****.**,****.**
2022-04-10T17:30:08.7820010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-10T17:30:09.7816292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-10T17:30:10.7822516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T17:30:11.7821568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T17:30:12.7817870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.66,****.**,****.**,****.**
2022-04-10T17:30:13.7818834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.78,****.**,****.**,****.**
2022-04-10T17:30:14.7825009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-10T17:30:15.7821827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.61,****.**,****.**,****.**
2022-04-10T17:30:16.7818082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.69,****.**,****.**,****.**
2022-04-10T17:30:17.7824802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-10T17:30:18.7823480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-10T17:30:19.7819752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-10T17:30:20.7825977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-10T17:30:21.7822277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-10T17:30:22.7828579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T17:30:23.7824774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.48,****.**,****.**,****.**
2022-04-10T17:30:24.7821151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-10T17:30:25.7827183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.65,****.**,****.**,****.**
2022-04-10T17:30:26.7823495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-10T17:30:27.7831258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-10T17:30:28.7827513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-10T17:30:29.7823805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-10T17:30:30.7832159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-10T17:30:31.7828462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T17:30:32.7825289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T17:30:33.7830405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T17:30:34.7828761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.59,****.**,****.**,****.**
2022-04-10T17:30:35.7827589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.44,****.**,****.**,****.**
2022-04-10T17:30:36.7831616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T17:30:37.7827829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.47,****.**,****.**,****.**
2022-04-10T17:30:38.7834104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.72,****.**,****.**,****.**
2022-04-10T17:30:39.7830367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-10T17:30:40.7826652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-10T17:30:41.7832922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-10T17:30:42.7829186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-10T17:30:43.7827018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T17:30:44.7834731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T17:30:45.7830982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-10T17:30:46.7827771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-10T17:30:47.7833980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.58,****.**,****.**,****.**
2022-04-10T17:30:48.7830328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.80,****.**,****.**,****.**
2022-04-10T17:30:49.7836518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T17:30:50.7832825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.75,****.**,****.**,****.**
2022-04-10T17:30:51.7835841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-10T17:30:52.7835160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T17:30:53.7831344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-10T17:30:54.7834475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T17:30:55.7833282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T17:30:56.7839459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.85,****.**,****.**,****.**
2022-04-10T17:30:57.7839347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.72,****.**,****.**,****.**
2022-04-10T17:30:58.7837680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-10T17:30:59.7740062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-10T17:31:00.7835927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-10T17:31:01.7842142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T17:31:02.7833915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-10T17:31:03.7740594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-10T17:31:04.7736894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T17:31:05.7735687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T17:31:06.7741907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T17:31:07.7742067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.64,****.**,****.**,****.**
2022-04-10T17:31:08.7738368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.81,****.**,****.**,****.**
2022-04-10T17:31:09.7735631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-10T17:31:10.7741838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-10T17:31:11.7738096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.82,****.**,****.**,****.**
2022-04-10T17:31:12.7740453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T17:31:13.7736613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-10T17:31:14.7742852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-10T17:31:15.7739138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-10T17:31:16.7745382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-10T17:31:17.7742428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T17:31:18.7738726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.60,****.**,****.**,****.**
2022-04-10T17:31:19.7741738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.78,****.**,****.**,****.**
2022-04-10T17:31:20.7747991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.92,****.**,****.**,****.**
2022-04-10T17:31:21.7738889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T17:31:22.7740890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.81,****.**,****.**,****.**
2022-04-10T17:31:23.7747072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T17:31:24.7743365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-10T17:31:25.7741343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-10T17:31:26.7746226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T17:31:27.7741696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-10T17:31:28.7747965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T17:31:29.7745183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.20,****.**,****.**,****.**
2022-04-10T17:31:30.7751359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.03,****.**,****.**,****.**
2022-04-10T17:31:31.7745114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-10T17:31:32.7751324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.39,****.**,****.**,****.**
2022-04-10T17:31:33.7748173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.69,****.**,****.**,****.**
2022-04-10T17:31:34.7750088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.91,****.**,****.**,****.**
2022-04-10T17:31:35.7746355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T17:31:36.7752562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T17:31:37.7748846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-10T17:31:38.7745211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T17:31:39.7755797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T17:31:40.7747641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.49,****.**,****.**,****.**
2022-04-10T17:31:41.7753847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.33,****.**,****.**,****.**
2022-04-10T17:31:42.7750152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.40,****.**,****.**,****.**
2022-04-10T17:31:43.7746384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.61,****.**,****.**,****.**
2022-04-10T17:31:44.7752635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-10T17:31:45.7748903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-10T17:31:46.7755182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-10T17:31:47.7751462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T17:31:48.7755084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T17:31:49.7757067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T17:31:50.7755475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T17:31:51.7750082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-10T17:31:52.7755057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.76,****.**,****.**,****.**
2022-04-10T17:31:53.7751298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-10T17:31:54.7757564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-10T17:31:55.7753792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-10T17:31:56.7750104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-10T17:31:57.7756357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-10T17:31:58.7752610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-10T17:31:59.7759640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-10T17:32:00.7755872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T17:32:01.7756250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T17:32:02.7754486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.77,****.**,****.**,****.**
2022-04-10T17:32:03.7760728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-10T17:32:04.7757012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T17:32:05.7753277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-10T17:32:06.7754955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T17:32:07.7756959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-10T17:32:08.7754606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-10T17:32:09.7661132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-10T17:32:10.7658151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:32:11.7656245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T17:32:12.7662443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T17:32:13.7663093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T17:32:14.7659441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T17:32:15.7662641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-10T17:32:16.7664123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-10T17:32:17.7663066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-10T17:32:18.7659303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T17:32:19.7666042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-10T17:32:20.7662373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-10T17:32:21.7662393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T17:32:22.7658652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T17:32:23.7665015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T17:32:24.7663739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.78,****.**,****.**,****.**
2022-04-10T17:32:25.7660008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-10T17:32:26.7664194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-10T17:32:27.7660448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-10T17:32:28.7663725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-10T17:32:29.7670084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T17:32:30.7666284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-10T17:32:31.7662590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-10T17:32:32.7668835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-10T17:32:33.7665113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-10T17:32:34.7671408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T17:32:35.7668426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.99,****.**,****.**,****.**
2022-04-10T17:32:36.7664650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.11,****.**,****.**,****.**
2022-04-10T17:32:37.7672558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T17:32:38.7670296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.97,****.**,****.**,****.**
2022-04-10T17:32:39.7669083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.84,****.**,****.**,****.**
2022-04-10T17:32:40.7665343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.72,****.**,****.**,****.**
2022-04-10T17:32:41.7671717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-10T17:32:42.7672900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-10T17:32:43.7671317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-10T17:32:44.7666268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T17:32:45.7674518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T17:32:46.7666299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.56,****.**,****.**,****.**
2022-04-10T17:32:47.7672572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.66,****.**,****.**,****.**
2022-04-10T17:32:48.7673155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-10T17:32:49.7669369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-10T17:32:50.7673221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-10T17:32:51.7669457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-10T17:32:52.7673359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T17:32:53.7669716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T17:32:54.7676825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-10T17:32:55.7673108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T17:32:56.7675749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T17:32:57.7672021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-10T17:32:58.7679524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-10T17:32:59.7673880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T17:33:00.7680061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-10T17:33:01.7677499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-10T17:33:02.7673865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T17:33:03.7680028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-10T17:33:04.7676326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T17:33:05.7672630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T17:33:06.7678817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T17:33:07.7677063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T17:33:08.7675136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.65,****.**,****.**,****.**
2022-04-10T17:33:09.7681289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-10T17:33:10.7678278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-10T17:33:11.7680291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-10T17:33:12.7676508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T17:33:13.7583170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-10T17:33:14.7582606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-10T17:33:15.7678482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-10T17:33:16.7585124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T17:33:17.7677371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-10T17:33:18.7584003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T17:33:19.7580774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.48,****.**,****.**,****.**
2022-04-10T17:33:20.7578607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-10T17:33:21.7585568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.66,****.**,****.**,****.**
2022-04-10T17:33:22.7581850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.80,****.**,****.**,****.**
2022-04-10T17:33:23.7578165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-10T17:33:24.7585472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T17:33:25.7582845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-10T17:33:26.7579146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-10T17:33:27.7585359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T17:33:28.7581641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-10T17:33:29.7587851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T17:33:30.7584179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.64,****.**,****.**,****.**
2022-04-10T17:33:31.7580409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.52,****.**,****.**,****.**
2022-04-10T17:33:32.7618278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T17:33:33.7584892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.61,****.**,****.**,****.**
2022-04-10T17:33:34.7584143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-10T17:33:35.7582641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-10T17:33:36.7588816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T17:33:37.7585118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-10T17:33:38.7591358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-10T17:33:39.7586608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-10T17:33:40.7591447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:33:41.7587698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-10T17:33:42.7587167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-10T17:33:43.7585378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-10T17:33:44.7615515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-10T17:33:45.7592033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-10T17:33:46.7588299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-10T17:33:47.7595399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T17:33:48.7593156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T17:33:49.7589431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-10T17:33:50.7590260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T17:33:51.7596435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T17:33:52.7593585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-10T17:33:53.7589872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T17:33:54.7596079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-10T17:33:55.7592329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-10T17:33:56.7588623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-10T17:33:57.7594834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.86,****.**,****.**,****.**
2022-04-10T17:33:58.7591176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-10T17:33:59.7592244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T17:34:00.7593570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-10T17:34:01.7591387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T17:34:02.7625489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T17:34:03.7593916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-10T17:34:04.7600123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.57,****.**,****.**,****.**
2022-04-10T17:34:05.7596428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-10T17:34:06.7599136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T17:34:07.7601104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.56,****.**,****.**,****.**
2022-04-10T17:34:08.7597365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-10T17:34:09.7594406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-10T17:34:10.7600631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-10T17:34:11.7596873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-10T17:34:12.7603120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T17:34:13.7601108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T17:34:14.7599106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.76,****.**,****.**,****.**
2022-04-10T17:34:15.7595406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.66,****.**,****.**,****.**
2022-04-10T17:34:16.7601656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-10T17:34:17.7597228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-10T17:34:18.7603476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-10T17:34:19.7600671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-10T17:34:20.7596929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-10T17:34:21.7503636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T17:34:22.7502438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T17:34:23.7600032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-10T17:34:24.7506720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T17:34:25.7502985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-10T17:34:26.7499279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.52,****.**,****.**,****.**
2022-04-10T17:34:27.7505512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-10T17:34:28.7502102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.58,****.**,****.**,****.**
2022-04-10T17:34:29.7508309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.79,****.**,****.**,****.**
2022-04-10T17:34:30.7504573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-10T17:34:31.7500867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T17:34:32.7509233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-10T17:34:33.7505555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-10T17:34:34.7501797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-10T17:34:35.7508048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T17:34:36.7505053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-10T17:34:37.7503513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T17:34:38.7505316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-10T17:34:39.7507271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-10T17:34:40.7503555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-10T17:34:41.7503176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.80,****.**,****.**,****.**
2022-04-10T17:34:42.7508031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.01,****.**,****.**,****.**
2022-04-10T17:34:43.7506849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-10T17:34:44.7513123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T17:34:45.7509412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-10T17:34:46.7505600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T17:34:47.7512618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.36,****.**,****.**,****.**
2022-04-10T17:34:48.7514526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T17:34:49.7512548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-10T17:34:50.7508852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.67,****.**,****.**,****.**
2022-04-10T17:34:51.7515130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-10T17:34:52.7511343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-10T17:34:53.7507703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T17:34:54.7510671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T17:34:55.7508931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T17:34:56.7515230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-10T17:34:57.7512201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:34:58.7508487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.66,****.**,****.**,****.**
2022-04-10T17:34:59.7509518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-10T17:35:00.7517369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-10T17:35:01.7513574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-10T17:35:02.7509899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-10T17:35:03.7516109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.80,****.**,****.**,****.**
2022-04-10T17:35:04.7512365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-10T17:35:05.7518589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-10T17:35:06.7514899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T17:35:07.7511215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T17:35:08.7517395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T17:35:09.7515198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-10T17:35:10.7521412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-10T17:35:11.7519241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.68,****.**,****.**,****.**
2022-04-10T17:35:12.7515522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.59,****.**,****.**,****.**
2022-04-10T17:35:13.7521776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-10T17:35:14.7518094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-10T17:35:15.7521322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.70,****.**,****.**,****.**
2022-04-10T17:35:16.7519742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T17:35:17.7518972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T17:35:18.7515245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T17:35:19.7524568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T17:35:20.7520780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-10T17:35:21.7517039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-10T17:35:22.7523840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-10T17:35:23.7520826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-10T17:35:24.7517095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-10T17:35:25.7518213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-10T17:35:26.7524442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T17:35:27.7521218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-10T17:35:28.7519459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T17:35:29.7426097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:35:30.7521948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:35:31.7428617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-10T17:35:32.7424859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T17:35:33.7428067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T17:35:34.7419949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-10T17:35:35.7426177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-10T17:35:36.7422477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-10T17:35:37.7428668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T17:35:38.7426047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-10T17:35:39.7422343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-10T17:35:40.7428556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T17:35:41.7424822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T17:35:42.7431119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-10T17:35:43.7427667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.45,****.**,****.**,****.**
2022-04-10T17:35:44.7423989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-10T17:35:45.7430202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-10T17:35:46.7432129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.70,****.**,****.**,****.**
2022-04-10T17:35:47.7428444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-10T17:35:48.7428829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-10T17:35:49.7425113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.61,****.**,****.**,****.**
2022-04-10T17:35:50.7426000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-10T17:35:51.7434398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-10T17:35:52.7430707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T17:35:53.7426965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-10T17:35:54.7435091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.38,****.**,****.**,****.**
2022-04-10T17:35:55.7431358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T17:35:56.7427667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.54,****.**,****.**,****.**
2022-04-10T17:35:57.7436527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-10T17:35:58.7434698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-10T17:35:59.7430982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-10T17:36:00.7432148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-10T17:36:01.7438379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-10T17:36:02.7434660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T17:36:03.7430933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T17:36:04.7437139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.49,****.**,****.**,****.**
2022-04-10T17:36:05.7433487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-10T17:36:06.7439718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-10T17:36:07.7436695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.41,****.**,****.**,****.**
2022-04-10T17:36:08.7438071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T17:36:09.7434231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-10T17:36:10.7440443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.71,****.**,****.**,****.**
2022-04-10T17:36:11.7436769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T17:36:12.7433942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T17:36:13.7440128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-10T17:36:14.7436413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T17:36:15.7442651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-10T17:36:16.7433905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.59,****.**,****.**,****.**
2022-04-10T17:36:17.7442692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.79,****.**,****.**,****.**
2022-04-10T17:36:18.7438977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-10T17:36:19.7438765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-10T17:36:20.7435091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.59,****.**,****.**,****.**
2022-04-10T17:36:21.7438501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-10T17:36:22.7444753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-10T17:36:23.7440998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-10T17:36:24.7437281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T17:36:25.7443562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:36:26.7439805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.83,****.**,****.**,****.**
2022-04-10T17:36:27.7446072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-10T17:36:28.7442320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-10T17:36:29.7438587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-10T17:36:30.7444854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:36:31.7441179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-10T17:36:32.7447383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-10T17:36:33.7444747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-10T17:36:34.7447393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T17:36:35.7445358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T17:36:36.7443397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T17:36:37.7344876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.95,****.**,****.**,****.**
2022-04-10T17:36:38.7346704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.14,****.**,****.**,****.**
2022-04-10T17:36:39.7342978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T17:36:40.7349932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.01,****.**,****.**,****.**
2022-04-10T17:36:41.7345331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.83,****.**,****.**,****.**
2022-04-10T17:36:42.7341581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-10T17:36:43.7348357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T17:36:44.7346540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-10T17:36:45.7348098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T17:36:46.7346104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-10T17:36:47.7352347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:36:48.7348626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.91,****.**,****.**,****.**
2022-04-10T17:36:49.7345455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.08,****.**,****.**,****.**
2022-04-10T17:36:50.7351662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-10T17:36:51.7347938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.99,****.**,****.**,****.**
2022-04-10T17:36:52.7346165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.79,****.**,****.**,****.**
2022-04-10T17:36:53.7352422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:36:54.7349848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-10T17:36:55.7346111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T17:36:56.7352674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-10T17:36:57.7349015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-10T17:36:58.7415160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:36:59.7351429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.83,****.**,****.**,****.**
2022-04-10T17:37:00.7348698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-10T17:37:01.7354898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-10T17:37:02.7351158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-10T17:37:03.7357411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-10T17:37:04.7353695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T17:37:05.7349958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T17:37:06.7356215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-10T17:37:07.7354215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-10T17:37:08.7350486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T17:37:09.7354278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T17:37:10.7351695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.86,****.**,****.**,****.**
2022-04-10T17:37:11.7357937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-10T17:37:12.7354200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-10T17:37:13.7356755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-10T17:37:14.7353019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-10T17:37:15.7360437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-10T17:37:16.7356675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-10T17:37:17.7352918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T17:37:18.7361705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T17:37:19.7360188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:37:20.7356481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T17:37:21.7362653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-10T17:37:22.7358974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-10T17:37:23.7355227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.94,****.**,****.**,****.**
2022-04-10T17:37:24.7361514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.27,****.**,****.**,****.**
2022-04-10T17:37:25.7357755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-10T17:37:26.7364953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.08,****.**,****.**,****.**
2022-04-10T17:37:27.7361265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-10T17:37:28.7364521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-10T17:37:29.7360802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-10T17:37:30.7358199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T17:37:31.7364590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T17:37:32.7360734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-10T17:37:33.7358771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-10T17:37:34.7364973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.72,****.**,****.**,****.**
2022-04-10T17:37:35.7361268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.90,****.**,****.**,****.**
2022-04-10T17:37:36.7367508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-10T17:37:37.7365172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-10T17:37:38.7364362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-10T17:37:39.7365337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T17:37:40.7366714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-10T17:37:41.7362965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-10T17:37:42.7269620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T17:37:43.7365556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-10T17:37:44.7361783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-10T17:37:45.7268446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-10T17:37:46.7264751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-10T17:37:47.7271677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-10T17:37:48.7267973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-10T17:37:49.7264222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-10T17:37:50.7270486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T17:37:51.7266779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-10T17:37:52.7266909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T17:37:53.7271365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T17:37:54.7270673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.63,****.**,****.**,****.**
2022-04-10T17:37:55.7266958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-10T17:37:56.7266485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T17:37:57.7272748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.72,****.**,****.**,****.**
2022-04-10T17:37:58.7274115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-10T17:37:59.7270354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T17:38:00.7269886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-10T17:38:01.7276182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T17:38:02.7272419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-10T17:38:03.7268706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-10T17:38:04.7274903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T17:38:05.7271184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.59,****.**,****.**,****.**
2022-04-10T17:38:06.7277451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-10T17:38:07.7275257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.64,****.**,****.**,****.**
2022-04-10T17:38:08.7271545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.90,****.**,****.**,****.**
2022-04-10T17:38:09.7274120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T17:38:10.7272319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-10T17:38:11.7278589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-10T17:38:12.7276444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-10T17:38:13.7272649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-10T17:38:14.7272188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T17:38:15.7271481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T17:38:16.7277763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-10T17:38:17.7274566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-10T17:38:18.7280779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-10T17:38:19.7277048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-10T17:38:20.7276095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T17:38:21.7282312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T17:38:22.7278581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-10T17:38:23.7274847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-10T17:38:24.7275093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-10T17:38:25.7281281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T17:38:26.7278702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T17:38:27.7284967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-10T17:38:28.7285178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T17:38:29.7281483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T17:38:30.7278056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-10T17:38:31.7284290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-10T17:38:32.7281640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.63,****.**,****.**,****.**
2022-04-10T17:38:33.7280141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-10T17:38:34.7284431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T17:38:35.7286915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-10T17:38:36.7280969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-10T17:38:37.7287210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T17:38:38.7287523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-10T17:38:39.7283753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-10T17:38:40.7281001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T17:38:41.7287222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T17:38:42.7283518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-10T17:38:43.7289751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.70,****.**,****.**,****.**
2022-04-10T17:38:44.7286022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-10T17:38:45.7282285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-10T17:38:46.7288510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T17:38:47.7289242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-10T17:38:48.7290901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T17:38:49.7287175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.83,****.**,****.**,****.**
2022-04-10T17:38:50.7283465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-10T17:38:51.7222677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-10T17:38:52.7187344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-10T17:38:53.7293143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-10T17:38:54.7190808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.70,****.**,****.**,****.**
2022-04-10T17:38:55.7193359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-10T17:38:56.7190516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-10T17:38:57.7192037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-10T17:38:58.7193686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-10T17:38:59.7185909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T17:39:00.7194623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-10T17:39:01.7190933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-10T17:39:02.7187173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.92,****.**,****.**,****.**
2022-04-10T17:39:03.7193433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-10T17:39:04.7189672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-10T17:39:05.7195969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-10T17:39:06.7193420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T17:39:07.7188342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-10T17:39:08.7194613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-10T17:39:09.7190883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-10T17:39:10.7197111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T17:39:11.7198607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-10T17:39:12.7194890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-10T17:39:13.7191158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-10T17:39:14.7199961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-10T17:39:15.7198450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-10T17:39:16.7194685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-10T17:39:17.7198628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-10T17:39:18.7196041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-10T17:39:19.7200978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-10T17:39:20.7199461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-10T17:39:21.7197628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T17:39:22.7193911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-10T17:39:23.7200177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.78,****.**,****.**,****.**
2022-04-10T17:39:24.7196444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.62,****.**,****.**,****.**
2022-04-10T17:39:25.7202693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-10T17:39:26.7199072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-10T17:39:27.7195339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.84,****.**,****.**,****.**
2022-04-10T17:39:28.7201556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-10T17:39:29.7200614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T17:39:30.7196866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T17:39:31.7203162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T17:39:32.7201983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T17:39:33.7200403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-10T17:39:34.7196704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-10T17:39:35.7202860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T17:39:36.7199164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-10T17:39:37.7205433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-10T17:39:38.7205454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-10T17:39:39.7201763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.91,****.**,****.**,****.**
2022-04-10T17:39:40.7198786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-10T17:39:41.7207149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T17:39:42.7203416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T17:39:43.7203562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T17:39:44.7204807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-10T17:39:45.7201069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-10T17:39:46.7200749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-10T17:39:47.7207026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-10T17:39:48.7208086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-10T17:39:49.7210035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T17:39:50.7204815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-10T17:39:51.7211043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-10T17:39:52.7204340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T17:39:53.7210543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T17:39:54.7206854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T17:39:55.7213103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-10T17:39:56.7210916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-10T17:39:57.7207138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-10T17:39:58.7207754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-10T17:39:59.7114425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-10T17:40:00.7110677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T17:40:01.7106985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-10T17:40:02.7113192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-10T17:40:03.7110435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-10T17:40:04.7106649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-10T17:40:05.7112884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T17:40:06.7109181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-10T17:40:07.7112507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T17:40:08.7114397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-10T17:40:09.7110624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-10T17:40:10.7116887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T17:40:11.7113161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-10T17:40:12.7117706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-10T17:40:13.7115949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-10T17:40:14.7112179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-10T17:40:15.7118408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T17:40:16.7114708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:40:17.7112155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.61,****.**,****.**,****.**
2022-04-10T17:40:18.7118397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.69,****.**,****.**,****.**
2022-04-10T17:40:19.7114731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.83,****.**,****.**,****.**
2022-04-10T17:40:20.7120902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.99,****.**,****.**,****.**
2022-04-10T17:40:21.7117190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.13,****.**,****.**,****.**
2022-04-10T17:40:22.7114352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-10T17:40:23.7120589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-10T17:40:24.7116898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-10T17:40:25.7115494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-10T17:40:26.7121776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-10T17:40:27.7118053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T17:40:28.7114313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.84,****.**,****.**,****.**
2022-04-10T17:40:29.7120544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-10T17:40:30.7123209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.75,****.**,****.**,****.**
2022-04-10T17:40:31.7119465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-10T17:40:32.7115748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-10T17:40:33.7122000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-10T17:40:34.7162496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-10T17:40:35.7124500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-10T17:40:36.7119486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-10T17:40:37.7121514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T17:40:38.7122858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T17:40:39.7124772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.88,****.**,****.**,****.**
2022-04-10T17:40:40.7121109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.77,****.**,****.**,****.**
2022-04-10T17:40:41.7121178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-10T17:40:42.7127378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-10T17:40:43.7123674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T17:40:44.7122685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.74,****.**,****.**,****.**
2022-04-10T17:40:45.7128927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-10T17:40:46.7129244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-10T17:40:47.7125524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T17:40:48.7122507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T17:40:49.7130478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T17:40:50.7129726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.78,****.**,****.**,****.**
2022-04-10T17:40:51.7127346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-10T17:40:52.7126375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.61,****.**,****.**,****.**
2022-04-10T17:40:53.7122686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T17:40:54.7128938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T17:40:55.7125201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-10T17:40:56.7131437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.87,****.**,****.**,****.**
2022-04-10T17:40:57.7126657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-10T17:40:58.7125154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T17:40:59.7131435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T17:41:00.7127639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T17:41:01.7133900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.89,****.**,****.**,****.**
2022-04-10T17:41:02.7124738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.72,****.**,****.**,****.**
2022-04-10T17:41:03.7131028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-10T17:41:04.7127258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-10T17:41:05.7033880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.77,****.**,****.**,****.**
2022-04-10T17:41:06.7129788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-10T17:41:07.7031111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T17:41:08.7032150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T17:41:09.7030446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T17:41:10.7036647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-10T17:41:11.7033447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T17:41:12.7029754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-10T17:41:13.7036699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T17:41:14.7032949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.98,****.**,****.**,****.**
2022-04-10T17:41:15.7066072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.77,****.**,****.**,****.**
2022-04-10T17:41:16.7035477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.67,****.**,****.**,****.**
2022-04-10T17:41:17.7031841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-10T17:41:18.7038003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-10T17:41:19.7036803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-10T17:41:20.7034195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-10T17:41:21.7040501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-10T17:41:22.7038156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T17:41:23.7035978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T17:41:24.7032268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T17:41:25.7040186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.94,****.**,****.**,****.**
2022-04-10T17:41:26.7037611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.81,****.**,****.**,****.**
2022-04-10T17:41:27.7033894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-10T17:41:28.7040590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-10T17:41:29.7039061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-10T17:41:30.7035307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-10T17:41:31.7042333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T17:41:32.7040335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-10T17:41:33.7039503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T17:41:34.7035818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.05,****.**,****.**,****.**
2022-04-10T17:41:35.7042098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T17:41:36.7038359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.87,****.**,****.**,****.**
2022-04-10T17:41:37.7045487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-10T17:41:38.7041799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.82,****.**,****.**,****.**
2022-04-10T17:41:39.7039449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.61,****.**,****.**,****.**
2022-04-10T17:41:40.7045663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-10T17:41:41.7041907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-10T17:41:42.7038167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-10T17:41:43.7045961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-10T17:41:44.7043140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T17:41:45.7041637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.09,****.**,****.**,****.**
2022-04-10T17:41:46.7047831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-10T17:41:47.7044137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.90,****.**,****.**,****.**
2022-04-10T17:41:48.7040451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T17:41:49.7046604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T17:41:50.7042904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-10T17:41:51.7049083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-10T17:41:52.7046337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.64,****.**,****.**,****.**
2022-04-10T17:41:53.7042629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T17:41:54.7050350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T17:41:55.7051294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T17:41:56.7047619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-10T17:41:57.7044791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T17:41:58.7006565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-10T17:41:59.6927518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-10T17:42:00.6902613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-10T17:42:01.6898841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-10T17:42:02.6895680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-10T17:42:03.6901870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-10T17:42:04.6898154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-10T17:42:05.6894411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-10T17:42:06.6894741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T17:42:07.6900948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-10T17:42:08.6898355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.96,****.**,****.**,****.**
2022-04-10T17:42:09.6904590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-10T17:42:10.6901275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.79,****.**,****.**,****.**
2022-04-10T17:42:11.6897596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.85,****.**,****.**,****.**
2022-04-10T17:42:12.6804338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-10T17:42:13.6900076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-10T17:42:14.6806766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T17:42:15.6802997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T17:42:16.6801507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T17:42:17.6807770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T17:42:18.6805186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-10T17:42:19.6801448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T17:42:20.6808641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.90,****.**,****.**,****.**
2022-04-10T17:42:21.6806277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-10T17:42:22.6805317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-10T17:42:23.6801615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-10T17:42:24.6801306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-10T17:42:25.6807555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-10T17:42:26.6803762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-10T17:42:27.6810033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T17:42:28.6808027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T17:42:29.6804252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-10T17:42:30.6807589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-10T17:42:31.6808974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.80,****.**,****.**,****.**
2022-04-10T17:42:32.6810935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-10T17:42:33.6808925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-10T17:42:34.6805201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-10T17:42:35.6811450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-10T17:42:36.6807729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-10T17:42:37.6813981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T17:42:38.6811215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T17:42:39.6807482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T17:42:40.6814233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-10T17:42:41.6810458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.86,****.**,****.**,****.**
2022-04-10T17:42:42.6806752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-10T17:42:43.6813001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-10T17:42:44.6807863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-10T17:42:45.6814076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-10T17:42:46.6810330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T17:42:47.6816588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T17:42:48.6812915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T17:42:49.6809167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T17:42:50.6815349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T17:42:51.6811639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-10T17:42:52.6817883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T17:42:53.6814224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T17:42:54.6810502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-10T17:42:55.6816667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-10T17:42:56.6812976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T17:42:57.6819233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T17:42:58.6820119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T17:42:59.6821208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-10T17:43:00.6817523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-10T17:43:01.6813796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T17:43:02.6813174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.04,****.**,****.**,****.**
2022-04-10T17:43:03.6819427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.13,****.**,****.**,****.**
2022-04-10T17:43:04.6815707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.07,****.**,****.**,****.**
2022-04-10T17:43:05.6822007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.91,****.**,****.**,****.**
2022-04-10T17:43:06.6818951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-10T17:43:07.6815268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-10T17:43:08.6821485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-10T17:43:09.6817728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-10T17:43:10.6824038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-10T17:43:11.6820272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T17:43:12.6816572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T17:43:13.6822794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.03,****.**,****.**,****.**
2022-04-10T17:43:14.6825397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.91,****.**,****.**,****.**
2022-04-10T17:43:15.6820846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.79,****.**,****.**,****.**
2022-04-10T17:43:16.6817109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.66,****.**,****.**,****.**
2022-04-10T17:43:17.6820443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-10T17:43:18.6727060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-10T17:43:19.6822880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-10T17:43:20.6819221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T17:43:21.6820950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.86,****.**,****.**,****.**
2022-04-10T17:43:22.6727554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-10T17:43:23.6723634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:43:24.6722489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-10T17:43:25.6724636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.95,****.**,****.**,****.**
2022-04-10T17:43:26.6721612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T17:43:27.6727886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-10T17:43:28.6725293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T17:43:29.6721582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-10T17:43:30.6727771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-10T17:43:31.6724060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-10T17:43:32.6730277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-10T17:43:33.6726587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T17:43:34.6722877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T17:43:35.6723739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.89,****.**,****.**,****.**
2022-04-10T17:43:36.6725240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.11,****.**,****.**,****.**
2022-04-10T17:43:37.6731509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T17:43:38.6728765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-10T17:43:39.6725067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T17:43:40.6725098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-10T17:43:41.6733514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.78,****.**,****.**,****.**
2022-04-10T17:43:42.6731305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.49,****.**,****.**,****.**
2022-04-10T17:43:43.6727565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T17:43:44.6733820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T17:43:45.6732507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T17:43:46.6728741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.78,****.**,****.**,****.**
2022-04-10T17:43:47.6735046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.91,****.**,****.**,****.**
2022-04-10T17:43:48.6731254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.04,****.**,****.**,****.**
2022-04-10T17:43:49.6737566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-10T17:43:50.6734869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T17:43:51.6731136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T17:43:52.6730778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T17:43:53.6736965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-10T17:43:54.6733956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-10T17:43:55.6730233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T17:43:56.6736543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T17:43:57.6739650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-10T17:43:58.6735927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-10T17:43:59.6732205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-10T17:44:00.6738505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.94,****.**,****.**,****.**
2022-04-10T17:44:01.6738543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.14,****.**,****.**,****.**
2022-04-10T17:44:02.6734786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-10T17:44:03.6741034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-10T17:44:04.6737216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-10T17:44:05.6733597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-10T17:44:06.6739782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T17:44:07.6741253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T17:44:08.6737545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.59,****.**,****.**,****.**
2022-04-10T17:44:09.6734600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-10T17:44:10.6736309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T17:44:11.6742535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.76,****.**,****.**,****.**
2022-04-10T17:44:12.6743081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.04,****.**,****.**,****.**
2022-04-10T17:44:13.6739448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-10T17:44:14.6735603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T17:44:15.6741885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T17:44:16.6738126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-10T17:44:17.6744337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-10T17:44:18.6740626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T17:44:19.6737679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.78,****.**,****.**,****.**
2022-04-10T17:44:20.6743846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-10T17:44:21.6747218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.80,****.**,****.**,****.**
2022-04-10T17:44:22.6743465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.89,****.**,****.**,****.**
2022-04-10T17:44:23.6741737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-10T17:44:24.6743248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-10T17:44:25.6739596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-10T17:44:26.6745830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-10T17:44:27.6644424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-10T17:44:28.6740275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-10T17:44:29.6646967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T17:44:30.6643222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-10T17:44:31.6649438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-10T17:44:32.6645741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T17:44:33.6641969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T17:44:34.6648261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-10T17:44:35.6644488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T17:44:36.6645444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-10T17:44:37.6647241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-10T17:44:38.6649148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T17:44:39.6646941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-10T17:44:40.6646030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T17:44:41.6652258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T17:44:42.6648522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T17:44:43.6654782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.92,****.**,****.**,****.**
2022-04-10T17:44:44.6652212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.80,****.**,****.**,****.**
2022-04-10T17:44:45.6648467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-10T17:44:46.6649384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.56,****.**,****.**,****.**
2022-04-10T17:44:47.6650477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-10T17:44:48.6646772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.73,****.**,****.**,****.**
2022-04-10T17:44:49.6653026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-10T17:44:50.6649266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-10T17:44:51.6655526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T17:44:52.6651789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T17:44:53.6658021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-10T17:44:54.6654309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.86,****.**,****.**,****.**
2022-04-10T17:44:55.6650626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-10T17:44:56.6656806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T17:44:57.6649466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.69,****.**,****.**,****.**
2022-04-10T17:44:58.6655739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-10T17:44:59.6652045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-10T17:45:00.6658234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T17:45:01.6654573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T17:45:02.6660765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T17:45:03.6657038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-10T17:45:04.6653298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.92,****.**,****.**,****.**
2022-04-10T17:45:05.6659579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-10T17:45:06.6655806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-10T17:45:07.6662042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-10T17:45:08.6658388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T17:45:09.6655764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T17:45:10.6653855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-10T17:45:11.6662478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-10T17:45:12.6658632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T17:45:13.6654924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T17:45:14.6661124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.64,****.**,****.**,****.**
2022-04-10T17:45:15.6657415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.81,****.**,****.**,****.**
2022-04-10T17:45:16.6693724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.92,****.**,****.**,****.**
2022-04-10T17:45:17.6660131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.07,****.**,****.**,****.**
2022-04-10T17:45:18.6656238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-10T17:45:19.6662491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T17:45:20.6658780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T17:45:21.6698786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T17:45:22.6661230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T17:45:23.6667512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-10T17:45:24.6667213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T17:45:25.6663454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.55,****.**,****.**,****.**
2022-04-10T17:45:26.6659700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T17:45:27.6667942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.67,****.**,****.**,****.**
2022-04-10T17:45:28.6664230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.84,****.**,****.**,****.**
2022-04-10T17:45:29.6660495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.01,****.**,****.**,****.**
2022-04-10T17:45:30.6666697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-10T17:45:31.6667588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-10T17:45:32.6663906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T17:45:33.6568191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T17:45:34.6570123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T17:45:35.6666008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T17:45:36.6662996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-10T17:45:37.6569629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.62,****.**,****.**,****.**
2022-04-10T17:45:38.6565898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-10T17:45:39.6572106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-10T17:45:40.6568415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.75,****.**,****.**,****.**
2022-04-10T17:45:41.6564671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.95,****.**,****.**,****.**
2022-04-10T17:45:42.6570929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T17:45:43.6567888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T17:45:44.6574102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-10T17:45:45.6570349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T17:45:46.6565644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T17:45:47.6567220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.95,****.**,****.**,****.**
2022-04-10T17:45:48.6569522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.86,****.**,****.**,****.**
2022-04-10T17:45:49.6575793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-10T17:45:50.6566307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.59,****.**,****.**,****.**
2022-04-10T17:45:51.6574500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-10T17:45:52.6570798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-10T17:45:53.6577041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.73,****.**,****.**,****.**
2022-04-10T17:45:54.6573312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-10T17:45:55.6574147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.01,****.**,****.**,****.**
2022-04-10T17:45:56.6570375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T17:45:57.6576962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T17:45:58.6573240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-10T17:45:59.6569506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T17:46:00.6575719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-10T17:46:01.6576654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.77,****.**,****.**,****.**
2022-04-10T17:46:02.6578560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.64,****.**,****.**,****.**
2022-04-10T17:46:03.6574800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T17:46:04.6571126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-10T17:46:05.6577370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T17:46:06.6573653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T17:46:07.6579873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T17:46:08.6581771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T17:46:09.6578155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T17:46:10.6575334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.92,****.**,****.**,****.**
2022-04-10T17:46:11.6581528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.82,****.**,****.**,****.**
2022-04-10T17:46:12.6577833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-10T17:46:13.6574102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-10T17:46:14.6580287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.91,****.**,****.**,****.**
2022-04-10T17:46:15.6579421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-10T17:46:16.6575632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-10T17:46:17.6575790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-10T17:46:18.6581966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T17:46:19.6606686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T17:46:20.6578959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.70,****.**,****.**,****.**
2022-04-10T17:46:21.6579260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.86,****.**,****.**,****.**
2022-04-10T17:46:22.6620076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-10T17:46:23.6581784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T17:46:24.6584383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-10T17:46:25.6610372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.76,****.**,****.**,****.**
2022-04-10T17:46:26.6578585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T17:46:27.6584880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-10T17:46:28.6581155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-10T17:46:29.6587398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T17:46:30.6584020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:46:31.6581968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-10T17:46:32.6580227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-10T17:46:33.6586496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.79,****.**,****.**,****.**
2022-04-10T17:46:34.6628121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.99,****.**,****.**,****.**
2022-04-10T17:46:35.6585868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.19,****.**,****.**,****.**
2022-04-10T17:46:36.6582225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-10T17:46:37.6588471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-10T17:46:38.6584676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.82,****.**,****.**,****.**
2022-04-10T17:46:39.6590934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-10T17:46:40.6613538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-10T17:46:41.6583513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T17:46:42.6490134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T17:46:43.6586005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-10T17:46:44.6492661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.88,****.**,****.**,****.**
2022-04-10T17:46:45.6488892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.06,****.**,****.**,****.**
2022-04-10T17:46:46.6485120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-10T17:46:47.6492506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-10T17:46:48.6490878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.97,****.**,****.**,****.**
2022-04-10T17:46:49.6491430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-10T17:46:50.6489685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-10T17:46:51.6491534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-10T17:46:52.6490231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T17:46:53.6486479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.93,****.**,****.**,****.**
2022-04-10T17:46:54.6492726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-10T17:46:55.6491607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-10T17:46:56.6493309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-10T17:46:57.6489570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-10T17:46:58.6490081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.04,****.**,****.**,****.**
2022-04-10T17:46:59.6498052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-10T17:47:00.6504566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T17:47:01.6490722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T17:47:02.6496922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T17:47:03.6493236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T17:47:04.6499477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.72,****.**,****.**,****.**
2022-04-10T17:47:05.6495750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-10T17:47:06.6496025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.92,****.**,****.**,****.**
2022-04-10T17:47:07.6492276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.13,****.**,****.**,****.**
2022-04-10T17:47:08.6492691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T17:47:09.6494424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T17:47:10.6500701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T17:47:11.6500519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-10T17:47:12.6496843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-10T17:47:13.6493127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T17:47:14.6499327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T17:47:15.6495624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T17:47:16.6502514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-10T17:47:17.6500342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-10T17:47:18.6496679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-10T17:47:19.6502877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-10T17:47:20.6499140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-10T17:47:21.6495445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-10T17:47:22.6501683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-10T17:47:23.6497950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T17:47:24.6505537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:47:25.6503551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T17:47:26.6505011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-10T17:47:27.6501308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-10T17:47:28.6507609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.90,****.**,****.**,****.**
2022-04-10T17:47:29.6503791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-10T17:47:30.6500104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T17:47:31.6506342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-10T17:47:32.6504401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-10T17:47:33.6500628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-10T17:47:34.6508397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T17:47:35.6504680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T17:47:36.6500954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T17:47:37.6509566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.70,****.**,****.**,****.**
2022-04-10T17:47:38.6510806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.60,****.**,****.**,****.**
2022-04-10T17:47:39.6507110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.68,****.**,****.**,****.**
2022-04-10T17:47:40.6504095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.87,****.**,****.**,****.**
2022-04-10T17:47:41.6510366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-10T17:47:42.6506647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-10T17:47:43.6502932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-10T17:47:44.6510985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-10T17:47:45.6507226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T17:47:46.6503527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-10T17:47:47.6509771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T17:47:48.6413861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.78,****.**,****.**,****.**
2022-04-10T17:47:49.6412229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-10T17:47:50.6508075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-10T17:47:51.6412329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.88,****.**,****.**,****.**
2022-04-10T17:47:52.6408614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-10T17:47:53.6406398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T17:47:54.6412641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-10T17:47:55.6408892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-10T17:47:56.6415149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-10T17:47:57.6411421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-10T17:47:58.6413792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T17:47:59.6410074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-10T17:48:00.6416331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-10T17:48:01.6408445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.83,****.**,****.**,****.**
2022-04-10T17:48:02.6414714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:48:03.6410972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-10T17:48:04.6417235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-10T17:48:05.6413550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-10T17:48:06.6410691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T17:48:07.6412037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T17:48:08.6418270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T17:48:09.6414523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T17:48:10.6417122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-10T17:48:11.6414471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.84,****.**,****.**,****.**
2022-04-10T17:48:12.6420701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.71,****.**,****.**,****.**
2022-04-10T17:48:13.6417000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-10T17:48:14.6416588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.99,****.**,****.**,****.**
2022-04-10T17:48:15.6414404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.21,****.**,****.**,****.**
2022-04-10T17:48:16.6413625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-10T17:48:17.6421646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-10T17:48:18.6417940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:48:19.6414165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T17:48:20.6420454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T17:48:21.6418444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.67,****.**,****.**,****.**
2022-04-10T17:48:22.6415685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.85,****.**,****.**,****.**
2022-04-10T17:48:23.6421933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-10T17:48:24.6418196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-10T17:48:25.6420395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T17:48:26.6422344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-10T17:48:27.6420553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.77,****.**,****.**,****.**
2022-04-10T17:48:28.6419067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-10T17:48:29.6426716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T17:48:30.6418613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T17:48:31.6424819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T17:48:32.6422837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-10T17:48:33.6423746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-10T17:48:34.6420067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.84,****.**,****.**,****.**
2022-04-10T17:48:35.6427229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T17:48:36.6423470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-10T17:48:37.6420441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T17:48:38.6421448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T17:48:39.6429430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-10T17:48:40.6425694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T17:48:41.6422038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T17:48:42.6428224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T17:48:43.6426671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.74,****.**,****.**,****.**
2022-04-10T17:48:44.6424479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.61,****.**,****.**,****.**
2022-04-10T17:48:45.6423340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T17:48:46.6430887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.74,****.**,****.**,****.**
2022-04-10T17:48:47.6429439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.93,****.**,****.**,****.**
2022-04-10T17:48:48.6425644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-10T17:48:49.6431854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T17:48:50.6428185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-10T17:48:51.6424457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T17:48:52.6430661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T17:48:53.6426996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T17:48:54.6334729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.71,****.**,****.**,****.**
2022-04-10T17:48:55.6430563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-10T17:48:56.6431553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-10T17:48:57.6429751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.80,****.**,****.**,****.**
2022-04-10T17:48:58.6436024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.05,****.**,****.**,****.**
2022-04-10T17:48:59.6332728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-10T17:49:00.6331970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T17:49:01.6328200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-10T17:49:02.6334467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T17:49:03.6330730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T17:49:04.6336985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T17:49:05.6333359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-10T17:49:06.6329633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T17:49:07.6335779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-10T17:49:08.6332127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-10T17:49:09.6338298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-10T17:49:10.6336929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.90,****.**,****.**,****.**
2022-04-10T17:49:11.6333223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-10T17:49:12.6339424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-10T17:49:13.6331938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-10T17:49:14.6338154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T17:49:15.6335784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T17:49:16.6342007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.77,****.**,****.**,****.**
2022-04-10T17:49:17.6338354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.69,****.**,****.**,****.**
2022-04-10T17:49:18.6337130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-10T17:49:19.6334354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-10T17:49:20.6340596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.72,****.**,****.**,****.**
2022-04-10T17:49:21.6336815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-10T17:49:22.6343115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.04,****.**,****.**,****.**
2022-04-10T17:49:23.6339382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-10T17:49:24.6336621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T17:49:25.6342822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-10T17:49:26.6339138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T17:49:27.6341458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.67,****.**,****.**,****.**
2022-04-10T17:49:28.6337685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T17:49:29.6344711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.52,****.**,****.**,****.**
2022-04-10T17:49:30.6340961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T17:49:31.6341937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.63,****.**,****.**,****.**
2022-04-10T17:49:32.6343789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-10T17:49:33.6340083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-10T17:49:34.6342632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T17:49:35.6338963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-10T17:49:36.6339173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T17:49:37.6345381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T17:49:38.6345884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.75,****.**,****.**,****.**
2022-04-10T17:49:39.6341328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-10T17:49:40.6348894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-10T17:49:41.6345174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-10T17:49:42.6342504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T17:49:43.6348783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-10T17:49:44.6343021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-10T17:49:45.6346980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-10T17:49:46.6345407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-10T17:49:47.6343721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T17:49:48.6342604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T17:49:49.6348769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-10T17:49:50.6345076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-10T17:49:51.6351285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-10T17:49:52.6348251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-10T17:49:53.6344569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-10T17:49:54.6348230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.76,****.**,****.**,****.**
2022-04-10T17:49:55.6354423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-10T17:49:56.6351842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T17:49:57.6348107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T17:49:58.6355049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T17:49:59.6349938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T17:50:00.6356190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1016.04,****.**,****.**,****.**
2022-04-10T17:50:01.6353153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.14,****.**,****.**,****.**
2022-04-10T17:50:02.6349413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.06,****.**,****.**,****.**
2022-04-10T17:50:03.6350347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T17:50:04.6256976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.93,****.**,****.**,****.**
2022-04-10T17:50:05.6253273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.80,****.**,****.**,****.**
2022-04-10T17:50:06.6349157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.69,****.**,****.**,****.**
2022-04-10T17:50:07.6255782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-10T17:50:08.6252154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-10T17:50:09.6258323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:50:10.6251294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T17:50:11.6250122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-10T17:50:12.6257723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T17:50:13.6256134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.71,****.**,****.**,****.**
2022-04-10T17:50:14.6257672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.92,****.**,****.**,****.**
2022-04-10T17:50:15.6253943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.04,****.**,****.**,****.**
2022-04-10T17:50:16.6260203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T17:50:17.6256462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-10T17:50:18.6252697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-10T17:50:19.6252783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T17:50:20.6259061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T17:50:21.6256276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T17:50:22.6254030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-10T17:50:23.6260300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.69,****.**,****.**,****.**
2022-04-10T17:50:24.6257088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-10T17:50:25.6256164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-10T17:50:26.6260942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-10T17:50:27.6259797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-10T17:50:28.6256055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T17:50:29.6262298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-10T17:50:30.6260981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-10T17:50:31.6258573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-10T17:50:32.6260102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T17:50:33.6266445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T17:50:34.6262675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-10T17:50:35.6258917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-10T17:50:36.6265138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.85,****.**,****.**,****.**
2022-04-10T17:50:37.6261422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-10T17:50:38.6267682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-10T17:50:39.6263966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T17:50:40.6267520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-10T17:50:41.6262350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T17:50:42.6260749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T17:50:43.6266999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T17:50:44.6263274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.74,****.**,****.**,****.**
2022-04-10T17:50:45.6264786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.66,****.**,****.**,****.**
2022-04-10T17:50:46.6269577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-10T17:50:47.6268625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-10T17:50:48.6264874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-10T17:50:49.6271123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-10T17:50:50.6269775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T17:50:51.6267337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-10T17:50:52.6272286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T17:50:53.6268562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T17:50:54.6264927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T17:50:55.6271075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-10T17:50:56.6273005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-10T17:50:57.6269304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-10T17:50:58.6265562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T17:50:59.6271829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-10T17:51:00.6268088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-10T17:51:01.6274389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-10T17:51:02.6272202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T17:51:03.6268533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-10T17:51:04.6274685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.72,****.**,****.**,****.**
2022-04-10T17:51:05.6270985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T17:51:06.6268349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.72,****.**,****.**,****.**
2022-04-10T17:51:07.6274615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.86,****.**,****.**,****.**
2022-04-10T17:51:08.6270846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.96,****.**,****.**,****.**
2022-04-10T17:51:09.6177541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-10T17:51:10.6273347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T17:51:11.6269706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.80,****.**,****.**,****.**
2022-04-10T17:51:12.6176292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-10T17:51:13.6272164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-10T17:51:14.6171640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.83,****.**,****.**,****.**
2022-04-10T17:51:15.6170567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T17:51:16.6178274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T17:51:17.6171021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.03,****.**,****.**,****.**
2022-04-10T17:51:18.6178398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-10T17:51:19.6174660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.75,****.**,****.**,****.**
2022-04-10T17:51:20.6180912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-10T17:51:21.6177216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.69,****.**,****.**,****.**
2022-04-10T17:51:22.6173479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-10T17:51:23.6179706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-10T17:51:24.6175962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-10T17:51:25.6182234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-10T17:51:26.6178505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T17:51:27.6174794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T17:51:28.6181038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.05,****.**,****.**,****.**
2022-04-10T17:51:29.6180084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.17,****.**,****.**,****.**
2022-04-10T17:51:30.6176412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.07,****.**,****.**,****.**
2022-04-10T17:51:31.6183720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.88,****.**,****.**,****.**
2022-04-10T17:51:32.6180003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.67,****.**,****.**,****.**
2022-04-10T17:51:33.6176613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-10T17:51:34.6182863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-10T17:51:35.6179849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-10T17:51:36.6186067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-10T17:51:37.6179160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-10T17:51:38.6185388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T17:51:39.6181693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-10T17:51:40.6187922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-10T17:51:41.6182138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.91,****.**,****.**,****.**
2022-04-10T17:51:42.6188362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-10T17:51:43.6188882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-10T17:51:44.6185220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T17:51:45.6181962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-10T17:51:46.6181038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-10T17:51:47.6187244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T17:51:48.6183998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T17:51:49.6190306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T17:51:50.6186558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T17:51:51.6182820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.75,****.**,****.**,****.**
2022-04-10T17:51:52.6190382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-10T17:51:53.6186688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.79,****.**,****.**,****.**
2022-04-10T17:51:54.6183000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-10T17:51:55.6189170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-10T17:51:56.6189889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-10T17:51:57.6191788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T17:51:58.6189581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-10T17:51:59.6188630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T17:52:00.6184903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T17:52:01.6192051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1015.99,****.**,****.**,****.**
2022-04-10T17:52:02.6193366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.85,****.**,****.**,****.**
2022-04-10T17:52:03.6195298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.69,****.**,****.**,****.**
2022-04-10T17:52:04.6191591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-10T17:52:05.6187826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-10T17:52:06.6194067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.69,****.**,****.**,****.**
2022-04-10T17:52:07.6194376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.93,****.**,****.**,****.**
2022-04-10T17:52:08.6189084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T17:52:09.6194040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T17:52:10.6190332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T17:52:11.6197302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T17:52:12.6195730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.00,****.**,****.**,****.**
2022-04-10T17:52:13.6192041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-10T17:52:14.6198241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-10T17:52:15.6194532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.90,****.**,****.**,****.**
2022-04-10T17:52:16.6190831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.73,****.**,****.**,****.**
2022-04-10T17:52:17.6098165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.54,****.**,****.**,****.**
2022-04-10T17:52:18.6194094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-10T17:52:19.6100691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-10T17:52:20.6096991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-10T17:52:21.6192820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T17:52:22.6096187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T17:52:23.6092471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-10T17:52:24.6099425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T17:52:25.6095696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.98,****.**,****.**,****.**
2022-04-10T17:52:26.6102556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.12,****.**,****.**,****.**
2022-04-10T17:52:27.6100760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-10T17:52:28.6095321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-10T17:52:29.6101540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-10T17:52:30.6097826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.70,****.**,****.**,****.**
2022-04-10T17:52:31.6104061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-10T17:52:32.6100351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T17:52:33.6097330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T17:52:34.6103622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.93,****.**,****.**,****.**
2022-04-10T17:52:35.6100602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.15,****.**,****.**,****.**
2022-04-10T17:52:36.6098171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T17:52:37.6104409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T17:52:38.6100697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-10T17:52:39.6097331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-10T17:52:40.6104934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T17:52:41.6102875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-10T17:52:42.6099126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-10T17:52:43.6106531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-10T17:52:44.6102820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T17:52:45.6099104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.87,****.**,****.**,****.**
2022-04-10T17:52:46.6105341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-10T17:52:47.6101608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-10T17:52:48.6107861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-10T17:52:49.6104172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-10T17:52:50.6110369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.04,****.**,****.**,****.**
2022-04-10T17:52:51.6102551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-10T17:52:52.6108795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-10T17:52:53.6106265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-10T17:52:54.6104043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-10T17:52:55.6103277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T17:52:56.6109471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T17:52:57.6105787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-10T17:52:58.6112046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T17:52:59.6108291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.72,****.**,****.**,****.**
2022-04-10T17:53:00.6104583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.97,****.**,****.**,****.**
2022-04-10T17:53:01.6112367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-10T17:53:02.6108595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T17:53:03.6104952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T17:53:04.6111125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-10T17:53:05.6107420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T17:53:06.6106701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:53:07.6115700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.73,****.**,****.**,****.**
2022-04-10T17:53:08.6111937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-10T17:53:09.6108742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:53:10.6115030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.86,****.**,****.**,****.**
2022-04-10T17:53:11.6111295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T17:53:12.6117529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-10T17:53:13.6117905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-10T17:53:14.6114182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-10T17:53:15.6115384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T17:53:16.6116373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-10T17:53:17.6112646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T17:53:18.6118945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-10T17:53:19.6115171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-10T17:53:20.6119204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-10T17:53:21.6115553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T17:53:22.6111815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T17:53:23.6118017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-10T17:53:24.6116469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T17:53:25.6114126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-10T17:53:26.6116812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T17:53:27.6017865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-10T17:53:28.6016082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T17:53:29.6113882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.01,****.**,****.**,****.**
2022-04-10T17:53:30.6020512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-10T17:53:31.6017774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.12,****.**,****.**,****.**
2022-04-10T17:53:32.6023986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-10T17:53:33.6014901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-10T17:53:34.6021147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.86,****.**,****.**,****.**
2022-04-10T17:53:35.6020595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-10T17:53:36.6023340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-10T17:53:37.6019687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T17:53:38.6025879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:53:39.6022145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T17:53:40.6018418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.97,****.**,****.**,****.**
2022-04-10T17:53:41.6024705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.14,****.**,****.**,****.**
2022-04-10T17:53:42.6020977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-10T17:53:43.6027211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.15,****.**,****.**,****.**
2022-04-10T17:53:44.6026236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.96,****.**,****.**,****.**
2022-04-10T17:53:45.6023505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-10T17:53:46.6019719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T17:53:47.6027721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-10T17:53:48.6028290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T17:53:49.6026765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T17:53:50.6023027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T17:53:51.6029240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-10T17:53:52.6025518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T17:53:53.6021833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-10T17:53:54.6028769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-10T17:53:55.6040170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-10T17:53:56.6022874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-10T17:53:57.6023952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T17:53:58.6030179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-10T17:53:59.6030173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T17:54:00.6025486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-10T17:54:01.6031743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:54:02.6028007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:54:03.6024226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:54:04.6030572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:54:05.6026767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-10T17:54:06.6033058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-10T17:54:07.6026610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-10T17:54:08.6032821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.16,****.**,****.**,****.**
2022-04-10T17:54:09.6033076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T17:54:10.6034974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T17:54:11.6032876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-10T17:54:12.6030636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T17:54:13.6036926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.87,****.**,****.**,****.**
2022-04-10T17:54:14.6067120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-10T17:54:15.6029428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-10T17:54:16.6035702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-10T17:54:17.5982567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T17:54:18.5905424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-10T17:54:19.5878671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.06,****.**,****.**,****.**
2022-04-10T17:54:20.5884962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-10T17:54:21.5881178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-10T17:54:22.5887474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-10T17:54:23.5883706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T17:54:24.5889999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.60,****.**,****.**,****.**
2022-04-10T17:54:25.5881366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-10T17:54:26.5887629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.75,****.**,****.**,****.**
2022-04-10T17:54:27.5883876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.85,****.**,****.**,****.**
2022-04-10T17:54:28.5890167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-10T17:54:29.5887410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T17:54:30.5883653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-10T17:54:31.5790309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T17:54:32.5886209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-10T17:54:33.5792846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T17:54:34.5789083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:54:35.5790779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-10T17:54:36.5787120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-10T17:54:37.5787594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.02,****.**,****.**,****.**
2022-04-10T17:54:38.5786420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T17:54:39.5792661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T17:54:40.5786187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.83,****.**,****.**,****.**
2022-04-10T17:54:41.5792384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-10T17:54:42.5792305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:54:43.5791071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-10T17:54:44.5787401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T17:54:45.5793643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T17:54:46.5792670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.02,****.**,****.**,****.**
2022-04-10T17:54:47.5793569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.12,****.**,****.**,****.**
2022-04-10T17:54:48.5789866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T17:54:49.5790857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T17:54:50.5798464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.90,****.**,****.**,****.**
2022-04-10T17:54:51.5796864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T17:54:52.5793189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:54:53.5790610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:54:54.5792736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-10T17:54:55.5793384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T17:54:56.5799589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T17:54:57.5795903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.89,****.**,****.**,****.**
2022-04-10T17:54:58.5792184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-10T17:54:59.5798393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-10T17:55:00.5794694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-10T17:55:01.5792925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-10T17:55:02.5799188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T17:55:03.5795440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-10T17:55:04.5801752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-10T17:55:05.5798019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T17:55:06.5801018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T17:55:07.5797282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T17:55:08.5798573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.73,****.**,****.**,****.**
2022-04-10T17:55:09.5799911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-10T17:55:10.5800785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-10T17:55:11.5799278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-10T17:55:12.5797703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-10T17:55:13.5805679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.04,****.**,****.**,****.**
2022-04-10T17:55:14.5804687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T17:55:15.5801039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-10T17:55:16.5798408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-10T17:55:17.5804434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-10T17:55:18.5800735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T17:55:19.5806936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-10T17:55:20.5801370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.85,****.**,****.**,****.**
2022-04-10T17:55:21.5802648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.97,****.**,****.**,****.**
2022-04-10T17:55:22.5799027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-10T17:55:23.5805174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.75,****.**,****.**,****.**
2022-04-10T17:55:24.5801455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T17:55:25.5808394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-10T17:55:26.5804733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-10T17:55:27.5800978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T17:55:28.5807303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-10T17:55:29.5809196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T17:55:30.5805404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-10T17:55:31.5801722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T17:55:32.5809665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-10T17:55:33.5805485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-10T17:55:34.5811775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T17:55:35.5810234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-10T17:55:36.5813122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-10T17:55:37.5811943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-10T17:55:38.5808199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T17:55:39.5808706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T17:55:40.5805022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T17:55:41.5711658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T17:55:42.5807495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-10T17:55:43.5709010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-10T17:55:44.5713035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-10T17:55:45.5711412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.00,****.**,****.**,****.**
2022-04-10T17:55:46.5707669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-10T17:55:47.5713936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-10T17:55:48.5710243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T17:55:49.5707582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T17:55:50.5713860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-10T17:55:51.5710161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T17:55:52.5716386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.72,****.**,****.**,****.**
2022-04-10T17:55:53.5712632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-10T17:55:54.5713355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T17:55:55.5711849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.78,****.**,****.**,****.**
2022-04-10T17:55:56.5710029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-10T17:55:57.5714106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.10,****.**,****.**,****.**
2022-04-10T17:55:58.5712972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-10T17:55:59.5715104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T17:56:00.5716337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-10T17:56:01.5713810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T17:56:02.5712934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T17:56:03.5719130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.85,****.**,****.**,****.**
2022-04-10T17:56:04.5715336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T17:56:05.5721595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-10T17:56:06.5722099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T17:56:07.5718396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-10T17:56:08.5714671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-10T17:56:09.5720968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-10T17:56:10.5763774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.80,****.**,****.**,****.**
2022-04-10T17:56:11.5720848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T17:56:12.5717141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T17:56:13.5717592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T17:56:14.5723899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.04,****.**,****.**,****.**
2022-04-10T17:56:15.5720136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T17:56:16.5716404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.97,****.**,****.**,****.**
2022-04-10T17:56:17.5722670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.76,****.**,****.**,****.**
2022-04-10T17:56:18.5724501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T17:56:19.5722986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.83,****.**,****.**,****.**
2022-04-10T17:56:20.5719296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-10T17:56:21.5725517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-10T17:56:22.5722313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-10T17:56:23.5718557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-10T17:56:24.5721747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T17:56:25.5727970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-10T17:56:26.5724965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.94,****.**,****.**,****.**
2022-04-10T17:56:27.5721217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.06,****.**,****.**,****.**
2022-04-10T17:56:28.5725011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T17:56:29.5721283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.93,****.**,****.**,****.**
2022-04-10T17:56:30.5727944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-10T17:56:31.5724319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-10T17:56:32.5730519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-10T17:56:33.5729409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-10T17:56:34.5725666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T17:56:35.5725429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T17:56:36.5731674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-10T17:56:37.5727937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.94,****.**,****.**,****.**
2022-04-10T17:56:38.5724205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-10T17:56:39.5730430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-10T17:56:40.5766854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-10T17:56:41.5732329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.99,****.**,****.**,****.**
2022-04-10T17:56:42.5728565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-10T17:56:43.5724820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T17:56:44.5731083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-10T17:56:45.5750952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T17:56:46.5634926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T17:56:47.5732298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.08,****.**,****.**,****.**
2022-04-10T17:56:48.5634050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-10T17:56:49.5729964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-10T17:56:50.5736668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-10T17:56:51.5633328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-10T17:56:52.5631171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-10T17:56:53.5637436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-10T17:56:54.5636872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-10T17:56:55.5635939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-10T17:56:56.5633077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T17:56:57.5629372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T17:56:58.5635596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.04,****.**,****.**,****.**
2022-04-10T17:56:59.5638585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-10T17:57:00.5633309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-10T17:57:01.5635214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T17:57:02.5632850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T17:57:03.5639123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-10T17:57:04.5635403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T17:57:05.5641625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-10T17:57:06.5637883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-10T17:57:07.5637992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T17:57:08.5634208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T17:57:09.5641413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-10T17:57:10.5637722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.89,****.**,****.**,****.**
2022-04-10T17:57:11.5633924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.02,****.**,****.**,****.**
2022-04-10T17:57:12.5640173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-10T17:57:13.5637784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.93,****.**,****.**,****.**
2022-04-10T17:57:14.5644108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-10T17:57:15.5640391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-10T17:57:16.5639193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-10T17:57:17.5640473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-10T17:57:18.5636768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T17:57:19.5644156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T17:57:20.5641955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-10T17:57:21.5638269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.86,****.**,****.**,****.**
2022-04-10T17:57:22.5644507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-10T17:57:23.5640800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T17:57:24.5642512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-10T17:57:25.5638773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-10T17:57:26.5644963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T17:57:27.5641314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.91,****.**,****.**,****.**
2022-04-10T17:57:28.5648701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T17:57:29.5639846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T17:57:30.5647988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T17:57:31.5644336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T17:57:32.5642176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-10T17:57:33.5644034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.98,****.**,****.**,****.**
2022-04-10T17:57:34.5641302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.85,****.**,****.**,****.**
2022-04-10T17:57:35.5647508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-10T17:57:36.5643818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-10T17:57:37.5650066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.91,****.**,****.**,****.**
2022-04-10T17:57:38.5651307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-10T17:57:39.5647597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T17:57:40.5647692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T17:57:41.5649620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T17:57:42.5645910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-10T17:57:43.5649113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.74,****.**,****.**,****.**
2022-04-10T17:57:44.5651059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.83,****.**,****.**,****.**
2022-04-10T17:57:45.5645057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.99,****.**,****.**,****.**
2022-04-10T17:57:46.5651310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T17:57:47.5647571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T17:57:48.5653848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-10T17:57:49.5650116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-10T17:57:50.5653841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-10T17:57:51.5650070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T17:57:52.5647051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T17:57:53.5555663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-10T17:57:54.5650713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.89,****.**,****.**,****.**
2022-04-10T17:57:55.5649836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.00,****.**,****.**,****.**
2022-04-10T17:57:56.5556467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T17:57:57.5552697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-10T17:57:58.5551478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-10T17:57:59.5557687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T17:58:00.5554286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T17:58:01.5550614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-10T17:58:02.5556832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-10T17:58:03.5553076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T17:58:04.5559343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-10T17:58:05.5555621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-10T17:58:06.5554263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.91,****.**,****.**,****.**
2022-04-10T17:58:07.5560511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-10T17:58:08.5556744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T17:58:09.5553002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-10T17:58:10.5560826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.84,****.**,****.**,****.**
2022-04-10T17:58:11.5557107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-10T17:58:12.5557326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T17:58:13.5555354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-10T17:58:14.5563312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T17:58:15.5592782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-10T17:58:16.5556990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-10T17:58:17.5554929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-10T17:58:18.5561224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.83,****.**,****.**,****.**
2022-04-10T17:58:19.5558504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-10T17:58:20.5556260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-10T17:58:21.5562485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-10T17:58:22.5558807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-10T17:58:23.5561897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-10T17:58:24.5559729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T17:58:25.5566001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T17:58:26.5562297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.98,****.**,****.**,****.**
2022-04-10T17:58:27.5558549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.78,****.**,****.**,****.**
2022-04-10T17:58:28.5564858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.64,****.**,****.**,****.**
2022-04-10T17:58:29.5561128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-10T17:58:30.5563009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.66,****.**,****.**,****.**
2022-04-10T17:58:31.5569275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.91,****.**,****.**,****.**
2022-04-10T17:58:32.5565479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.15,****.**,****.**,****.**
2022-04-10T17:58:33.5561783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-10T17:58:34.5567972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-10T17:58:35.5564275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T17:58:36.5570504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T17:58:37.5564024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.70,****.**,****.**,****.**
2022-04-10T17:58:38.5566207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-10T17:58:39.5562498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-10T17:58:40.5568681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-10T17:58:41.5570484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.61,****.**,****.**,****.**
2022-04-10T17:58:42.5566738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T17:58:43.5570006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-10T17:58:44.5568641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-10T17:58:45.5570806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T17:58:46.5571476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-10T17:58:47.5573437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T17:58:48.5569726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-10T17:58:49.5566876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.87,****.**,****.**,****.**
2022-04-10T17:58:50.5573076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T17:58:51.5569401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-10T17:58:52.5575659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T17:58:53.5573718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T17:58:54.5569994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-10T17:58:55.5576218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T17:58:56.5568226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T17:58:57.5574410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T17:58:58.5570710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T17:58:59.5569650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-10T17:59:00.5574185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-10T17:59:01.5570478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T17:59:02.5570940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-10T17:59:03.5477510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-10T17:59:04.5473825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-10T17:59:05.5480058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T17:59:06.5476382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-10T17:59:07.5472640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-10T17:59:08.5474944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T17:59:09.5481171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T17:59:10.5477432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.80,****.**,****.**,****.**
2022-04-10T17:59:11.5479683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T17:59:12.5474700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-10T17:59:13.5482210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.79,****.**,****.**,****.**
2022-04-10T17:59:14.5478526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T17:59:15.5476130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-10T17:59:16.5479300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-10T17:59:17.5479224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T17:59:18.5480511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T17:59:19.5476718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T17:59:20.5482996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T17:59:21.5479742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-10T17:59:22.5476022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T17:59:23.5481866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.84,****.**,****.**,****.**
2022-04-10T17:59:24.5478220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-10T17:59:25.5485092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-10T17:59:26.5481421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.83,****.**,****.**,****.**
2022-04-10T17:59:27.5479072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.07,****.**,****.**,****.**
2022-04-10T17:59:28.5487034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-10T17:59:29.5479381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-10T17:59:30.5486541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T17:59:31.5484739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T17:59:32.5481025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.73,****.**,****.**,****.**
2022-04-10T17:59:33.5482340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-10T17:59:34.5488624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.89,****.**,****.**,****.**
2022-04-10T17:59:35.5489056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T17:59:36.5489478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-10T17:59:37.5485722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-10T17:59:38.5489588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T17:59:39.5485917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T17:59:40.5486437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T17:59:41.5484445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T17:59:42.5486006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T17:59:43.5492212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-10T17:59:44.5483136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-10T17:59:45.5485103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.89,****.**,****.**,****.**
2022-04-10T17:59:46.5491311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-10T17:59:47.5487633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T17:59:48.5483882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-10T17:59:49.5490077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-10T17:59:50.5486408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T17:59:51.5492601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T17:59:52.5489857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T17:59:53.5487229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T17:59:54.5485871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T17:59:55.5492116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.91,****.**,****.**,****.**
2022-04-10T17:59:56.5488449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T17:59:57.5494643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-10T17:59:58.5490891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-10T17:59:59.5489947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-10T18:00:00.5489014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-10T18:00:01.5495268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T18:00:02.5492024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-10T18:00:03.5498268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-10T18:00:04.5494579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T18:00:05.5490879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.29,****.**,****.**,****.**
2022-04-10T18:00:06.5497039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.18,****.**,****.**,****.**
2022-04-10T18:00:07.5493333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.97,****.**,****.**,****.**
2022-04-10T18:00:08.5492191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.83,****.**,****.**,****.**
2022-04-10T18:00:09.5416636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-10T18:00:10.5491166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-10T18:00:11.5397768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-10T18:00:12.5493669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-10T18:00:13.5400291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T18:00:14.5396540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-10T18:00:15.5392862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T18:00:16.5399111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T18:00:17.5395413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.07,****.**,****.**,****.**
2022-04-10T18:00:18.5419296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.99,****.**,****.**,****.**
2022-04-10T18:00:19.5401457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-10T18:00:20.5401937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-10T18:00:21.5403266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-10T18:00:22.5399537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T18:00:23.5395844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-10T18:00:24.5405282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-10T18:00:25.5401572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-10T18:00:26.5397802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T18:00:27.5404060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.77,****.**,****.**,****.**
2022-04-10T18:00:28.5400391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.89,****.**,****.**,****.**
2022-04-10T18:00:29.5403261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-10T18:00:30.5399581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-10T18:00:31.5406315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-10T18:00:32.5404582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T18:00:33.5400819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T18:00:34.5407011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T18:00:35.5405902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.94,****.**,****.**,****.**
2022-04-10T18:00:36.5407187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-10T18:00:37.5403523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T18:00:38.5441235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-10T18:00:39.5406098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.71,****.**,****.**,****.**
2022-04-10T18:00:40.5402366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.92,****.**,****.**,****.**
2022-04-10T18:00:41.5408515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.05,****.**,****.**,****.**
2022-04-10T18:00:42.5404800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-10T18:00:43.5411106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-10T18:00:44.5407336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:00:45.5411997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-10T18:00:46.5408287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T18:00:47.5404591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T18:00:48.5404287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T18:00:49.5405762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-10T18:00:50.5412005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-10T18:00:51.5408314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.89,****.**,****.**,****.**
2022-04-10T18:00:52.5406915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-10T18:00:53.5413101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-10T18:00:54.5407177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-10T18:00:55.5413356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-10T18:00:56.5409395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:00:57.5408465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T18:00:58.5413135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T18:00:59.5409386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:01:00.5416119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-10T18:01:01.5412421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-10T18:01:02.5408668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-10T18:01:03.5414890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-10T18:01:04.5411223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-10T18:01:05.5417453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-10T18:01:06.5413717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-10T18:01:07.5410901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-10T18:01:08.5417207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:01:09.5413453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:01:10.5415411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T18:01:11.5411683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-10T18:01:12.5415625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-10T18:01:13.5411893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.04,****.**,****.**,****.**
2022-04-10T18:01:14.5418144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-10T18:01:15.5414374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T18:01:16.5415059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-10T18:01:17.5321721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-10T18:01:18.5318967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T18:01:19.5317201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:01:20.5422997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T18:01:21.5319677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T18:01:22.5315993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.93,****.**,****.**,****.**
2022-04-10T18:01:23.5324146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.08,****.**,****.**,****.**
2022-04-10T18:01:24.5316176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-10T18:01:25.5320633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.08,****.**,****.**,****.**
2022-04-10T18:01:26.5318244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T18:01:27.5316621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T18:01:28.5322901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-10T18:01:29.5319187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.79,****.**,****.**,****.**
2022-04-10T18:01:30.5325525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-10T18:01:31.5321804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T18:01:32.5317965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T18:01:33.5324240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.77,****.**,****.**,****.**
2022-04-10T18:01:34.5321444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1016.02,****.**,****.**,****.**
2022-04-10T18:01:35.5319418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-10T18:01:36.5324381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T18:01:37.5323007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-10T18:01:38.5319270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T18:01:39.5325518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-10T18:01:40.5347543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-10T18:01:41.5328061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T18:01:42.5324366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T18:01:43.5326423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T18:01:44.5322733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-10T18:01:45.5325755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.91,****.**,****.**,****.**
2022-04-10T18:01:46.5322091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-10T18:01:47.5328317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-10T18:01:48.5327925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-10T18:01:49.5324178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-10T18:01:50.5330403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-10T18:01:51.5325535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-10T18:01:52.5331798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T18:01:53.5333134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T18:01:54.5329395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:01:55.5325727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:01:56.5330155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.87,****.**,****.**,****.**
2022-04-10T18:01:57.5326468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.75,****.**,****.**,****.**
2022-04-10T18:01:58.5332615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-10T18:01:59.5329390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.96,****.**,****.**,****.**
2022-04-10T18:02:00.5335604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.19,****.**,****.**,****.**
2022-04-10T18:02:01.5328978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-10T18:02:02.5335161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-10T18:02:03.5331478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-10T18:02:04.5327810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-10T18:02:05.5333961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T18:02:06.5330281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-10T18:02:07.5334525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-10T18:02:08.5330849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-10T18:02:09.5337012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.89,****.**,****.**,****.**
2022-04-10T18:02:10.5337508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.08,****.**,****.**,****.**
2022-04-10T18:02:11.5334344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-10T18:02:12.5336887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-10T18:02:13.5333165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-10T18:02:14.5339385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-10T18:02:15.5335659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:02:16.5331980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T18:02:17.5335124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-10T18:02:18.5341394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.89,****.**,****.**,****.**
2022-04-10T18:02:19.5337305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.71,****.**,****.**,****.**
2022-04-10T18:02:20.5333584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.59,****.**,****.**,****.**
2022-04-10T18:02:21.5339825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.69,****.**,****.**,****.**
2022-04-10T18:02:22.5336124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.96,****.**,****.**,****.**
2022-04-10T18:02:23.5242786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-10T18:02:24.5338664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T18:02:25.5334928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T18:02:26.5241578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T18:02:27.5238560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:02:28.5239068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.86,****.**,****.**,****.**
2022-04-10T18:02:29.5245287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-10T18:02:30.5242931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T18:02:31.5241190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T18:02:32.5243238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T18:02:33.5243690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-10T18:02:34.5245513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-10T18:02:35.5241745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-10T18:02:36.5239587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-10T18:02:37.5245882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T18:02:38.5238758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:02:39.5245027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T18:02:40.5242686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-10T18:02:41.5248926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T18:02:42.5245180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-10T18:02:43.5241500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T18:02:44.5245234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-10T18:02:45.5244286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-10T18:02:46.5250510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T18:02:47.5246908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-10T18:02:48.5248060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T18:02:49.5244375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:02:50.5250609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-10T18:02:51.5246966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-10T18:02:52.5243266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-10T18:02:53.5249414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T18:02:54.5252212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.03,****.**,****.**,****.**
2022-04-10T18:02:55.5250423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.86,****.**,****.**,****.**
2022-04-10T18:02:56.5251515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-10T18:02:57.5253341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-10T18:02:58.5249602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-10T18:02:59.5246231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T18:03:00.5252412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T18:03:01.5248731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-10T18:03:02.5251653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.10,****.**,****.**,****.**
2022-04-10T18:03:03.5249928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.94,****.**,****.**,****.**
2022-04-10T18:03:04.5256173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:03:05.5252420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-10T18:03:06.5254159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-10T18:03:07.5250442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T18:03:08.5257717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T18:03:09.5253976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-10T18:03:10.5251196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T18:03:11.5255751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:03:12.5253433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:03:13.5255938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-10T18:03:14.5252232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T18:03:15.5258461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-10T18:03:16.5254737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T18:03:17.5251014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:03:18.5257254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T18:03:19.5253555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-10T18:03:20.5253538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T18:03:21.5255423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-10T18:03:22.5261705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T18:03:23.5257958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T18:03:24.5256826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.98,****.**,****.**,****.**
2022-04-10T18:03:25.5263121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-10T18:03:26.5257225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T18:03:27.5261065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T18:03:28.5257324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.01,****.**,****.**,****.**
2022-04-10T18:03:29.5258309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-10T18:03:30.5264553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-10T18:03:31.5260834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-10T18:03:32.5257152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:03:33.5163765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T18:03:34.5160047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.98,****.**,****.**,****.**
2022-04-10T18:03:35.5161770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-10T18:03:36.5158001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.99,****.**,****.**,****.**
2022-04-10T18:03:37.5164266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-10T18:03:38.5160531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T18:03:39.5158186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T18:03:40.5164392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-10T18:03:41.5160708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-10T18:03:42.5166933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T18:03:43.5163219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:03:44.5160063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T18:03:45.5166244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-10T18:03:46.5165609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-10T18:03:47.5161905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-10T18:03:48.5168162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-10T18:03:49.5164461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-10T18:03:50.5170645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.77,****.**,****.**,****.**
2022-04-10T18:03:51.5167005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-10T18:03:52.5163202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T18:03:53.5169469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T18:03:54.5165751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-10T18:03:55.5171963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T18:03:56.5171717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-10T18:03:57.5167995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-10T18:03:58.5164292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-10T18:03:59.5170536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-10T18:04:00.5166783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-10T18:04:01.5173085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T18:04:02.5169328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-10T18:04:03.5165580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.88,****.**,****.**,****.**
2022-04-10T18:04:04.5171882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-10T18:04:05.5168147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-10T18:04:06.5174360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:04:07.5170616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:04:08.5168132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-10T18:04:09.5174331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-10T18:04:10.5171731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.75,****.**,****.**,****.**
2022-04-10T18:04:11.5177989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-10T18:04:12.5174268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-10T18:04:13.5176721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.83,****.**,****.**,****.**
2022-04-10T18:04:14.5178724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-10T18:04:15.5176290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:04:16.5175370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T18:04:17.5171722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T18:04:18.5170951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-10T18:04:19.5177202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.00,****.**,****.**,****.**
2022-04-10T18:04:20.5173438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-10T18:04:21.5179742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.94,****.**,****.**,****.**
2022-04-10T18:04:22.5175964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-10T18:04:23.5172337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-10T18:04:24.5174814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T18:04:25.5179423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-10T18:04:26.5175717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-10T18:04:27.5182030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:04:28.5178236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:04:29.5174538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-10T18:04:30.5180827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.97,****.**,****.**,****.**
2022-04-10T18:04:31.5179239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.89,****.**,****.**,****.**
2022-04-10T18:04:32.5183282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.82,****.**,****.**,****.**
2022-04-10T18:04:33.5175380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-10T18:04:34.5183416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-10T18:04:35.5182657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-10T18:04:36.5178890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-10T18:04:37.5086083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T18:04:38.5181927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-10T18:04:39.5182443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T18:04:40.5180263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1015.86,****.**,****.**,****.**
2022-04-10T18:04:41.5086921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.69,****.**,****.**,****.**
2022-04-10T18:04:42.5083153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.51,****.**,****.**,****.**
2022-04-10T18:04:43.5079453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-10T18:04:44.5083926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.84,****.**,****.**,****.**
2022-04-10T18:04:45.5080163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.05,****.**,****.**,****.**
2022-04-10T18:04:46.5086365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-10T18:04:47.5082694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-10T18:04:48.5086339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:04:49.5082561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T18:04:50.5086619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:04:51.5084757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T18:04:52.5086135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T18:04:53.5088562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-10T18:04:54.5084858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-10T18:04:55.5091135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-10T18:04:56.5082812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-10T18:04:57.5089041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-10T18:04:58.5085296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-10T18:04:59.5091565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T18:05:00.5087804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:05:01.5084105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T18:05:02.5090327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-10T18:05:03.5086599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T18:05:04.5092855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-10T18:05:05.5089172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T18:05:06.5095358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T18:05:07.5086921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T18:05:08.5086446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T18:05:09.5091313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T18:05:10.5095263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T18:05:11.5091544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T18:05:12.5096332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:05:13.5101477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T18:05:14.5088949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-10T18:05:15.5097107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-10T18:05:16.5093316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.97,****.**,****.**,****.**
2022-04-10T18:05:17.5096891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-10T18:05:18.5093191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-10T18:05:19.5093751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T18:05:20.5091584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T18:05:21.5097813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T18:05:22.5094039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T18:05:23.5093295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:05:24.5095524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-10T18:05:25.5092845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.87,****.**,****.**,****.**
2022-04-10T18:05:26.5099173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.77,****.**,****.**,****.**
2022-04-10T18:05:27.5095428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-10T18:05:28.5101602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-10T18:05:29.5097879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-10T18:05:30.5094177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-10T18:05:31.5100444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.87,****.**,****.**,****.**
2022-04-10T18:05:32.5096681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T18:05:33.5102919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-10T18:05:34.5095085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T18:05:35.5101315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.21,****.**,****.**,****.**
2022-04-10T18:05:36.5097590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-10T18:05:37.5103921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.03,****.**,****.**,****.**
2022-04-10T18:05:38.5100163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.80,****.**,****.**,****.**
2022-04-10T18:05:39.5096485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-10T18:05:40.5100803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-10T18:05:41.5102086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-10T18:05:42.5100984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-10T18:05:43.5107215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T18:05:44.5101256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T18:05:45.5105201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T18:05:46.5101477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T18:05:47.5008114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.12,****.**,****.**,****.**
2022-04-10T18:05:48.5004374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-10T18:05:49.5005427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.91,****.**,****.**,****.**
2022-04-10T18:05:50.5001693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-10T18:05:51.5007894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-10T18:05:52.5004188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-10T18:05:53.5002428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-10T18:05:54.5008650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-10T18:05:55.5005002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-10T18:05:56.5011165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T18:05:57.5008436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-10T18:05:58.5004691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.08,****.**,****.**,****.**
2022-04-10T18:05:59.5010943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T18:06:00.5007705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.92,****.**,****.**,****.**
2022-04-10T18:06:01.5003985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-10T18:06:02.5010283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-10T18:06:03.5006518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-10T18:06:04.5012741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-10T18:06:05.5009054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T18:06:06.5005288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T18:06:07.5014705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:06:08.5013801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.22,****.**,****.**,****.**
2022-04-10T18:06:09.5009224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-10T18:06:10.5010338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.04,****.**,****.**,****.**
2022-04-10T18:06:11.5007745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.90,****.**,****.**,****.**
2022-04-10T18:06:12.5014003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.70,****.**,****.**,****.**
2022-04-10T18:06:13.5010296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-10T18:06:14.5016524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-10T18:06:15.5012716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T18:06:16.5008991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-10T18:06:17.5015305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-10T18:06:18.5016837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T18:06:19.5013114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-10T18:06:20.5009364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.94,****.**,****.**,****.**
2022-04-10T18:06:21.5018387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.85,****.**,****.**,****.**
2022-04-10T18:06:22.5014698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-10T18:06:23.5010941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-10T18:06:24.5018898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-10T18:06:25.5015237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T18:06:26.5012229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-10T18:06:27.5018384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T18:06:28.5012367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:06:29.5014246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:06:30.5020534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T18:06:31.5016747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-10T18:06:32.5023014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.10,****.**,****.**,****.**
2022-04-10T18:06:33.5019281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-10T18:06:34.5015541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T18:06:35.5014223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T18:06:36.4964263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-10T18:06:37.4890399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T18:06:38.4874100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-10T18:06:39.4870352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T18:06:40.4871480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T18:06:41.4867814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1016.07,****.**,****.**,****.**
2022-04-10T18:06:42.4874044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.20,****.**,****.**,****.**
2022-04-10T18:06:43.4873117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-10T18:06:44.4869338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-10T18:06:45.4872599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-10T18:06:46.4868861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T18:06:47.4869060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T18:06:48.4875247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-10T18:06:49.4871523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-10T18:06:50.4877704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-10T18:06:51.4876155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T18:06:52.4872464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.13,****.**,****.**,****.**
2022-04-10T18:06:53.4869195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.90,****.**,****.**,****.**
2022-04-10T18:06:54.4873766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.73,****.**,****.**,****.**
2022-04-10T18:06:55.4869995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-10T18:06:56.4776701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-10T18:06:57.4871612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-10T18:06:58.4778243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-10T18:06:59.4775261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T18:07:00.4771542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-10T18:07:01.4778980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-10T18:07:02.4777147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T18:07:03.4773403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.05,****.**,****.**,****.**
2022-04-10T18:07:04.4779657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-10T18:07:05.4775951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T18:07:06.4782135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T18:07:07.4782036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-10T18:07:08.4783539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-10T18:07:09.4779712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-10T18:07:10.4776033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-10T18:07:11.4782220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T18:07:12.4778526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T18:07:13.4784786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T18:07:14.4781057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T18:07:15.4777282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-10T18:07:16.4783589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T18:07:17.4779864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-10T18:07:18.4786069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-10T18:07:19.4784684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-10T18:07:20.4780986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-10T18:07:21.4787236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-10T18:07:22.4783499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-10T18:07:23.4779766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T18:07:24.4786006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T18:07:25.4782281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T18:07:26.4788540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T18:07:27.4784845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T18:07:28.4789553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-10T18:07:29.4785811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T18:07:30.4782127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-10T18:07:31.4790309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-10T18:07:32.4786547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-10T18:07:33.4783851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-10T18:07:34.4789998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T18:07:35.4786264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T18:07:36.4792542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.76,****.**,****.**,****.**
2022-04-10T18:07:37.4788745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.96,****.**,****.**,****.**
2022-04-10T18:07:38.4785012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-10T18:07:39.4791249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-10T18:07:40.4787507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.97,****.**,****.**,****.**
2022-04-10T18:07:41.4793787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T18:07:42.4790071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:07:43.4786348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-10T18:07:44.4792591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-10T18:07:45.4788844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T18:07:46.4795138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:07:47.4791347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.77,****.**,****.**,****.**
2022-04-10T18:07:48.4793720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-10T18:07:49.4793903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-10T18:07:50.4794327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T18:07:51.4792484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.99,****.**,****.**,****.**
2022-04-10T18:07:52.4788774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-10T18:07:53.4795001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-10T18:07:54.4794254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T18:07:55.4792696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T18:07:56.4798974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:07:57.4795203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T18:07:58.4791470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-10T18:07:59.4799537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.94,****.**,****.**,****.**
2022-04-10T18:08:00.4797955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.22,****.**,****.**,****.**
2022-04-10T18:08:01.4794176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-10T18:08:02.4700885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.92,****.**,****.**,****.**
2022-04-10T18:08:03.4697104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.75,****.**,****.**,****.**
2022-04-10T18:08:04.4792995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-10T18:08:05.4699617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-10T18:08:06.4695983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-10T18:08:07.4702177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T18:08:08.4698486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:08:09.4694789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:08:10.4700983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-10T18:08:11.4697259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.90,****.**,****.**,****.**
2022-04-10T18:08:12.4703514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.99,****.**,****.**,****.**
2022-04-10T18:08:13.4702320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-10T18:08:14.4698639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-10T18:08:15.4704944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-10T18:08:16.4701098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-10T18:08:17.4697428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-10T18:08:18.4703714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-10T18:08:19.4699903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T18:08:20.4706135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.82,****.**,****.**,****.**
2022-04-10T18:08:21.4698299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.97,****.**,****.**,****.**
2022-04-10T18:08:22.4704472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-10T18:08:23.4698117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.16,****.**,****.**,****.**
2022-04-10T18:08:24.4706630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-10T18:08:25.4702944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-10T18:08:26.4707158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-10T18:08:27.4704976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-10T18:08:28.4701280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.97,****.**,****.**,****.**
2022-04-10T18:08:29.4707550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T18:08:30.4703809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T18:08:31.4710065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.87,****.**,****.**,****.**
2022-04-10T18:08:32.4706807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.03,****.**,****.**,****.**
2022-04-10T18:08:33.4703113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-10T18:08:34.4709311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-10T18:08:35.4705610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:08:36.4711815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T18:08:37.4708075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T18:08:38.4704320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T18:08:39.4707702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-10T18:08:40.4704041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-10T18:08:41.4704937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:08:42.4708813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:08:43.4707258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-10T18:08:44.4713449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-10T18:08:45.4711118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-10T18:08:46.4709524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-10T18:08:47.4714078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.91,****.**,****.**,****.**
2022-04-10T18:08:48.4710329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-10T18:08:49.4714354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-10T18:08:50.4710656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T18:08:51.4707223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T18:08:52.4715552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T18:08:53.4717132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.91,****.**,****.**,****.**
2022-04-10T18:08:54.4715352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T18:08:55.4714147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T18:08:56.4710426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-10T18:08:57.4710332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-10T18:08:58.4716618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-10T18:08:59.4712959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-10T18:09:00.4719104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-10T18:09:01.4716303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T18:09:02.4712609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T18:09:03.4713691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:09:04.4719912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T18:09:05.4716226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.07,****.**,****.**,****.**
2022-04-10T18:09:06.4714430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-10T18:09:07.4712641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-10T18:09:08.4718884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.84,****.**,****.**,****.**
2022-04-10T18:09:09.4715203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.70,****.**,****.**,****.**
2022-04-10T18:09:10.4621844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T18:09:11.4618162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-10T18:09:12.4614400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:09:13.4620636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:09:14.4618629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T18:09:15.4614948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-10T18:09:16.4621154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-10T18:09:17.4619413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.91,****.**,****.**,****.**
2022-04-10T18:09:18.4617673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-10T18:09:19.4623856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-10T18:09:20.4626795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T18:09:21.4626381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-10T18:09:22.4622666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-10T18:09:23.4618976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-10T18:09:24.4620664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-10T18:09:25.4626955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:09:26.4623161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.13,****.**,****.**,****.**
2022-04-10T18:09:27.4619414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-10T18:09:28.4625720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.00,****.**,****.**,****.**
2022-04-10T18:09:29.4626395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.90,****.**,****.**,****.**
2022-04-10T18:09:30.4622634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-10T18:09:31.4628894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-10T18:09:32.4630053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.90,****.**,****.**,****.**
2022-04-10T18:09:33.4626315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T18:09:34.4627182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-10T18:09:35.4625014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-10T18:09:36.4623845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:09:37.4622286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.98,****.**,****.**,****.**
2022-04-10T18:09:38.4628569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T18:09:39.4624861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-10T18:09:40.4623547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T18:09:41.4629718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T18:09:42.4633142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:09:43.4632453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:09:44.4628736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-10T18:09:45.4625476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-10T18:09:46.4631734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T18:09:47.4628051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T18:09:48.4634296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.86,****.**,****.**,****.**
2022-04-10T18:09:49.4631742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.00,****.**,****.**,****.**
2022-04-10T18:09:50.4628036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-10T18:09:51.4630857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-10T18:09:52.4627190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T18:09:53.4677231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-10T18:09:54.4629614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-10T18:09:55.4635866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T18:09:56.4632162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T18:09:57.4628421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:09:58.4634669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T18:09:59.4630931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-10T18:10:00.4633092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.88,****.**,****.**,****.**
2022-04-10T18:10:01.4639317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.01,****.**,****.**,****.**
2022-04-10T18:10:02.4635604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-10T18:10:03.4634422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-10T18:10:04.4630739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T18:10:05.4636967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-10T18:10:06.4636018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-10T18:10:07.4634009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T18:10:08.4640339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:10:09.4636562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:10:10.4639212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-10T18:10:11.4635394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-10T18:10:12.4641612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-10T18:10:13.4640266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-10T18:10:14.4638877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-10T18:10:15.4639996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-10T18:10:16.4636286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T18:10:17.4543902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T18:10:18.4540120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-10T18:10:19.4636030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-10T18:10:20.4542648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T18:10:21.4538930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.08,****.**,****.**,****.**
2022-04-10T18:10:22.4545159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.87,****.**,****.**,****.**
2022-04-10T18:10:23.4541495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.61,****.**,****.**,****.**
2022-04-10T18:10:24.4538443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T18:10:25.4542910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-10T18:10:26.4539204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.77,****.**,****.**,****.**
2022-04-10T18:10:27.4546137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.02,****.**,****.**,****.**
2022-04-10T18:10:28.4542398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-10T18:10:29.4538660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-10T18:10:30.4544933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-10T18:10:31.4541251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T18:10:32.4547436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-10T18:10:33.4543720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.95,****.**,****.**,****.**
2022-04-10T18:10:34.4545122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.77,****.**,****.**,****.**
2022-04-10T18:10:35.4543507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.66,****.**,****.**,****.**
2022-04-10T18:10:36.4541383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-10T18:10:37.4547600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T18:10:38.4543893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-10T18:10:39.4550095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-10T18:10:40.4547680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-10T18:10:41.4543985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-10T18:10:42.4550158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-10T18:10:43.4546336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-10T18:10:44.4551192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.26,****.**,****.**,****.**
2022-04-10T18:10:45.4547497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.07,****.**,****.**,****.**
2022-04-10T18:10:46.4544239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.83,****.**,****.**,****.**
2022-04-10T18:10:47.4550514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-10T18:10:48.4547124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T18:10:49.4553362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.85,****.**,****.**,****.**
2022-04-10T18:10:50.4549666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T18:10:51.4555218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-10T18:10:52.4551388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T18:10:53.4547687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:10:54.4554202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T18:10:55.4550566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.13,****.**,****.**,****.**
2022-04-10T18:10:56.4556727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.26,****.**,****.**,****.**
2022-04-10T18:10:57.4553043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-10T18:10:58.4553288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T18:10:59.4549610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-10T18:11:00.4556687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.96,****.**,****.**,****.**
2022-04-10T18:11:01.4554729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T18:11:02.4551061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-10T18:11:03.4557248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T18:11:04.4553517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T18:11:05.4559871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.98,****.**,****.**,****.**
2022-04-10T18:11:06.4560089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.15,****.**,****.**,****.**
2022-04-10T18:11:07.4556443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-10T18:11:08.4553299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-10T18:11:09.4559563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T18:11:10.4555839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-10T18:11:11.4552110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T18:11:12.4559519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-10T18:11:13.4555758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-10T18:11:14.4562020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T18:11:15.4554060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T18:11:16.4562035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-10T18:11:17.4558355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.71,****.**,****.**,****.**
2022-04-10T18:11:18.4554597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.92,****.**,****.**,****.**
2022-04-10T18:11:19.4560821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.14,****.**,****.**,****.**
2022-04-10T18:11:20.4557153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-10T18:11:21.4563365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-10T18:11:22.4559609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-10T18:11:23.4555938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-10T18:11:24.4462578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T18:11:25.4558404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-10T18:11:26.4466182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:11:27.4462438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-10T18:11:28.4458706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-10T18:11:29.4464923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-10T18:11:30.4466051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-10T18:11:31.4463666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-10T18:11:32.4459946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-10T18:11:33.4466159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.10,****.**,****.**,****.**
2022-04-10T18:11:34.4462430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-10T18:11:35.4468682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-10T18:11:36.4465463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-10T18:11:37.4461717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T18:11:38.4467928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.83,****.**,****.**,****.**
2022-04-10T18:11:39.4464196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-10T18:11:40.4461454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-10T18:11:41.4467692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.02,****.**,****.**,****.**
2022-04-10T18:11:42.4463941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-10T18:11:43.4463035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-10T18:11:44.4469242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:11:45.4469705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-10T18:11:46.4468599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T18:11:47.4464945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-10T18:11:48.4471132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:11:49.4467359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.14,****.**,****.**,****.**
2022-04-10T18:11:50.4473665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-10T18:11:51.4469917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.09,****.**,****.**,****.**
2022-04-10T18:11:52.4470835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.88,****.**,****.**,****.**
2022-04-10T18:11:53.4467068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.76,****.**,****.**,****.**
2022-04-10T18:11:54.4474261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-10T18:11:55.4470562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-10T18:11:56.4467731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-10T18:11:57.4473964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-10T18:11:58.4470263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-10T18:11:59.4472651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T18:12:00.4468998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-10T18:12:01.4475156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-10T18:12:02.4471453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T18:12:03.4477698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T18:12:04.4474027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-10T18:12:05.4470320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-10T18:12:06.4476494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-10T18:12:07.4472801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-10T18:12:08.4478969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T18:12:09.4478796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:12:10.4475017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:12:11.4471278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T18:12:12.4479864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.99,****.**,****.**,****.**
2022-04-10T18:12:13.4476164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-10T18:12:14.4472455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-10T18:12:15.4478707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-10T18:12:16.4476351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T18:12:17.4482573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T18:12:18.4478864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T18:12:19.4475155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T18:12:20.4483711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T18:12:21.4479989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T18:12:22.4476313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-10T18:12:23.4484694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.87,****.**,****.**,****.**
2022-04-10T18:12:24.4483305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.00,****.**,****.**,****.**
2022-04-10T18:12:25.4479686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.16,****.**,****.**,****.**
2022-04-10T18:12:26.4485724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-10T18:12:27.4481994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T18:12:28.4478259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-10T18:12:29.4484505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T18:12:30.4386702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T18:12:31.4482623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-10T18:12:32.4478984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T18:12:33.4385478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.70,****.**,****.**,****.**
2022-04-10T18:12:34.4381768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.81,****.**,****.**,****.**
2022-04-10T18:12:35.4388028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.03,****.**,****.**,****.**
2022-04-10T18:12:36.4384298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-10T18:12:37.4381663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-10T18:12:38.4389037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-10T18:12:39.4387281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-10T18:12:40.4383559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T18:12:41.4380682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.01,****.**,****.**,****.**
2022-04-10T18:12:42.4386953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T18:12:43.4384171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T18:12:44.4382177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.07,****.**,****.**,****.**
2022-04-10T18:12:45.4384618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.89,****.**,****.**,****.**
2022-04-10T18:12:46.4391937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.74,****.**,****.**,****.**
2022-04-10T18:12:47.4388203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T18:12:48.4384440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-10T18:12:49.4390752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.99,****.**,****.**,****.**
2022-04-10T18:12:50.4392836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-10T18:12:51.4391061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-10T18:12:52.4389100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T18:12:53.4393999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T18:12:54.4390261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:12:55.4386596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.84,****.**,****.**,****.**
2022-04-10T18:12:56.4392866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-10T18:12:57.4390415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-10T18:12:58.4386678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.93,****.**,****.**,****.**
2022-04-10T18:12:59.4393685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-10T18:13:00.4391933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-10T18:13:01.4396148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T18:13:02.4394615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-10T18:13:03.4390831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:13:04.4397100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T18:13:05.4393369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T18:13:06.4391465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-10T18:13:07.4397642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T18:13:08.4394870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-10T18:13:09.4391100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T18:13:10.4397873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.90,****.**,****.**,****.**
2022-04-10T18:13:11.4396112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-10T18:13:12.4392375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-10T18:13:13.4398558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-10T18:13:14.4398040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-10T18:13:15.4396277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-10T18:13:16.4392638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T18:13:17.4399465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T18:13:18.4395781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-10T18:13:19.4401996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T18:13:20.4398329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-10T18:13:21.4394566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.14,****.**,****.**,****.**
2022-04-10T18:13:22.4400792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-10T18:13:23.4399229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-10T18:13:24.4395576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-10T18:13:25.4401828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-10T18:13:26.4398028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T18:13:27.4395706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T18:13:28.4401976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.99,****.**,****.**,****.**
2022-04-10T18:13:29.4398210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-10T18:13:30.4404466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T18:13:31.4405133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-10T18:13:32.4401420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-10T18:13:33.4397933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-10T18:13:34.4404197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-10T18:13:35.4401575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T18:13:36.4407859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-10T18:13:37.4405149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-10T18:13:38.4403617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T18:13:39.4399967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-10T18:13:40.4307244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-10T18:13:41.4303597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.90,****.**,****.**,****.**
2022-04-10T18:13:42.4303877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-10T18:13:43.4302077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-10T18:13:44.4309919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-10T18:13:45.4306225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-10T18:13:46.4302467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T18:13:47.4304633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-10T18:13:48.4310889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T18:13:49.4308641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:13:50.4304915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.81,****.**,****.**,****.**
2022-04-10T18:13:51.4311190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.66,****.**,****.**,****.**
2022-04-10T18:13:52.4307475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-10T18:13:53.4303757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-10T18:13:54.4309959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.96,****.**,****.**,****.**
2022-04-10T18:13:55.4310488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.22,****.**,****.**,****.**
2022-04-10T18:13:56.4306784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-10T18:13:57.4310838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-10T18:13:58.4308639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T18:13:59.4314909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T18:14:00.4311189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T18:14:01.4307472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-10T18:14:02.4313691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-10T18:14:03.4310738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.82,****.**,****.**,****.**
2022-04-10T18:14:04.4316921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-10T18:14:05.4313202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.57,****.**,****.**,****.**
2022-04-10T18:14:06.4312076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-10T18:14:07.4313388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-10T18:14:08.4311728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-10T18:14:09.4313511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-10T18:14:10.4309792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-10T18:14:11.4317556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T18:14:12.4313829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T18:14:13.4310186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.01,****.**,****.**,****.**
2022-04-10T18:14:14.4316338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.91,****.**,****.**,****.**
2022-04-10T18:14:15.4312626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-10T18:14:16.4318863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-10T18:14:17.4316520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-10T18:14:18.4312816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-10T18:14:19.4316147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T18:14:20.4315394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T18:14:21.4321631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-10T18:14:22.4317865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T18:14:23.4314165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-10T18:14:24.4320413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.01,****.**,****.**,****.**
2022-04-10T18:14:25.4322355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-10T18:14:26.4318600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-10T18:14:27.4314870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T18:14:28.4320836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T18:14:29.4317162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.90,****.**,****.**,****.**
2022-04-10T18:14:30.4324663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.72,****.**,****.**,****.**
2022-04-10T18:14:31.4320931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T18:14:32.4320406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T18:14:33.4316724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T18:14:34.4317509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.18,****.**,****.**,****.**
2022-04-10T18:14:35.4323686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-10T18:14:36.4319926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.06,****.**,****.**,****.**
2022-04-10T18:14:37.4326216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.92,****.**,****.**,****.**
2022-04-10T18:14:38.4322527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-10T18:14:39.4318785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-10T18:14:40.4320570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-10T18:14:41.4326773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T18:14:42.4323055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T18:14:43.4329297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:14:44.4325657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:14:45.4321816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-10T18:14:46.4228468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T18:14:47.4224804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.09,****.**,****.**,****.**
2022-04-10T18:14:48.4230990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T18:14:49.4228643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-10T18:14:50.4230489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.97,****.**,****.**,****.**
2022-04-10T18:14:51.4231528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.81,****.**,****.**,****.**
2022-04-10T18:14:52.4227823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-10T18:14:53.4224116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-10T18:14:54.4230320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T18:14:55.4226678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T18:14:56.4227275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-10T18:14:57.4233547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-10T18:14:58.4229832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.08,****.**,****.**,****.**
2022-04-10T18:14:59.4226064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-10T18:15:00.4227230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-10T18:15:01.4225370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T18:15:02.4233427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:15:03.4231676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-10T18:15:04.4227968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-10T18:15:05.4234139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:15:06.4230475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T18:15:07.4236667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.84,****.**,****.**,****.**
2022-04-10T18:15:08.4232939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-10T18:15:09.4229258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-10T18:15:10.4235439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T18:15:11.4231831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-10T18:15:12.4238015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-10T18:15:13.4234808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-10T18:15:14.4232247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-10T18:15:15.4238453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T18:15:16.4234747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T18:15:17.4230934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:15:18.4232078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-10T18:15:19.4238344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-10T18:15:20.4235151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-10T18:15:21.4241447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.07,****.**,****.**,****.**
2022-04-10T18:15:22.4238370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-10T18:15:23.4240919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-10T18:15:24.4237210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-10T18:15:25.4237518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-10T18:15:26.4233766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T18:15:27.4239983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-10T18:15:28.4241729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:15:29.4238037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.04,****.**,****.**,****.**
2022-04-10T18:15:30.4238142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.20,****.**,****.**,****.**
2022-04-10T18:15:31.4244388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-10T18:15:32.4241144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.97,****.**,****.**,****.**
2022-04-10T18:15:33.4242833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-10T18:15:34.4239103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T18:15:35.4245394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.72,****.**,****.**,****.**
2022-04-10T18:15:36.4241689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T18:15:37.4237914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T18:15:38.4244138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-10T18:15:39.4240477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T18:15:40.4246708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.98,****.**,****.**,****.**
2022-04-10T18:15:41.4243442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T18:15:42.4241129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T18:15:43.4247360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-10T18:15:44.4244156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T18:15:45.4240423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-10T18:15:46.4246657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T18:15:47.4242932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-10T18:15:48.4244329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-10T18:15:49.4242950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T18:15:50.4241376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T18:15:51.4149772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-10T18:15:52.4326280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.89,****.**,****.**,****.**
2022-04-10T18:15:53.4242600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.22,****.**,****.**,****.**
2022-04-10T18:15:54.4149216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-10T18:15:55.4149033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-10T18:15:56.4145309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.12,****.**,****.**,****.**
2022-04-10T18:15:57.4151553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-10T18:15:58.4147830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-10T18:15:59.4158071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-10T18:16:00.4150377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T18:16:01.4146636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T18:16:02.4152853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.90,****.**,****.**,****.**
2022-04-10T18:16:03.4149094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-10T18:16:04.4155391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-10T18:16:05.4151674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-10T18:16:06.4147892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-10T18:16:07.4154829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-10T18:16:08.4151118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-10T18:16:09.4147379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-10T18:16:10.4153623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T18:16:11.4149984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:16:12.4156157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T18:16:13.4152405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-10T18:16:14.4158645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-10T18:16:15.4154969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-10T18:16:16.4153174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-10T18:16:17.4159421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-10T18:16:18.4156828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-10T18:16:19.4153154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-10T18:16:20.4159356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T18:16:21.4155608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T18:16:22.4153080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-10T18:16:23.4159273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:16:24.4155851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.77,****.**,****.**,****.**
2022-04-10T18:16:25.4162127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.69,****.**,****.**,****.**
2022-04-10T18:16:26.4159378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.85,****.**,****.**,****.**
2022-04-10T18:16:27.4155647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.11,****.**,****.**,****.**
2022-04-10T18:16:28.4161835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T18:16:29.4171522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-10T18:16:30.4154372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-10T18:16:31.4154927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:16:32.4162881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-10T18:16:33.4159139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-10T18:16:34.4163129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T18:16:35.4157860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-10T18:16:36.4165596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-10T18:16:37.4157544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.92,****.**,****.**,****.**
2022-04-10T18:16:38.4163827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-10T18:16:39.4160061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-10T18:16:40.4166330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T18:16:41.4162611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T18:16:42.4164915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-10T18:16:43.4163115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T18:16:44.4159430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-10T18:16:45.4167397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T18:16:46.4162332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.73,****.**,****.**,****.**
2022-04-10T18:16:47.4168573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.65,****.**,****.**,****.**
2022-04-10T18:16:48.4164632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-10T18:16:49.4160954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-10T18:16:50.4161861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.96,****.**,****.**,****.**
2022-04-10T18:16:51.4168121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T18:16:52.4164360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-10T18:16:53.4166301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-10T18:16:54.4162542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-10T18:16:55.4168811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-10T18:16:56.4165069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T18:16:57.4166198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-10T18:16:58.4172397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-10T18:16:59.4163438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-10T18:17:00.4169601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-10T18:17:01.4165930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-10T18:17:02.4072553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-10T18:17:03.4068817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.84,****.**,****.**,****.**
2022-04-10T18:17:04.4065160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-10T18:17:05.4071403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-10T18:17:06.4067616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-10T18:17:07.4066082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T18:17:08.4072270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.97,****.**,****.**,****.**
2022-04-10T18:17:09.4068575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:17:10.4074786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.85,****.**,****.**,****.**
2022-04-10T18:17:11.4073050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-10T18:17:12.4068007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-10T18:17:13.4074244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.78,****.**,****.**,****.**
2022-04-10T18:17:14.4071466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-10T18:17:15.4075643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T18:17:16.4070305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-10T18:17:17.4069437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-10T18:17:18.4075655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T18:17:19.4072620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-10T18:17:20.4070141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T18:17:21.4076308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.10,****.**,****.**,****.**
2022-04-10T18:17:22.4072632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-10T18:17:23.4079314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-10T18:17:24.4075604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-10T18:17:25.4071942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-10T18:17:26.4078141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T18:17:27.4075332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-10T18:17:28.4081579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T18:17:29.4082410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T18:17:30.4080274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.92,****.**,****.**,****.**
2022-04-10T18:17:31.4076594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.04,****.**,****.**,****.**
2022-04-10T18:17:32.4082773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-10T18:17:33.4079059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-10T18:17:34.4076148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-10T18:17:35.4082352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-10T18:17:36.4079928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-10T18:17:37.4084570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T18:17:38.4083345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-10T18:17:39.4079574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T18:17:40.4076800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T18:17:41.4081431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.65,****.**,****.**,****.**
2022-04-10T18:17:42.4077746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.89,****.**,****.**,****.**
2022-04-10T18:17:43.4083960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-10T18:17:44.4080272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T18:17:45.4086416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-10T18:17:46.4082713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-10T18:17:47.4079038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-10T18:17:48.4085261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-10T18:17:49.4081493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:17:50.4082992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T18:17:51.4081119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T18:17:52.4088626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.57,****.**,****.**,****.**
2022-04-10T18:17:53.4084911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.68,****.**,****.**,****.**
2022-04-10T18:17:54.4081890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.89,****.**,****.**,****.**
2022-04-10T18:17:55.4088081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-10T18:17:56.4084369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T18:17:57.4090630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T18:17:58.4086939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-10T18:17:59.4083159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T18:18:00.4091919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T18:18:01.4088138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:18:02.4084869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:18:03.4090335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T18:18:04.4086598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-10T18:18:05.4092819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.03,****.**,****.**,****.**
2022-04-10T18:18:06.4089130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-10T18:18:07.4085430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-10T18:18:08.3992040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-10T18:18:09.4087923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-10T18:18:10.3995700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-10T18:18:11.3991956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-10T18:18:12.3994933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T18:18:13.3993764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T18:18:14.3990018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.94,****.**,****.**,****.**
2022-04-10T18:18:15.3996285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-10T18:18:16.3994917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.87,****.**,****.**,****.**
2022-04-10T18:18:17.3993558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.74,****.**,****.**,****.**
2022-04-10T18:18:18.3989837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T18:18:19.3990322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-10T18:18:20.3996511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-10T18:18:21.3993510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-10T18:18:22.3989817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.03,****.**,****.**,****.**
2022-04-10T18:18:23.3996069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:18:24.3994140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T18:18:25.3995992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.04,****.**,****.**,****.**
2022-04-10T18:18:26.3994459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-10T18:18:27.3992237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-10T18:18:28.3998521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.93,****.**,****.**,****.**
2022-04-10T18:18:29.3994790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.06,****.**,****.**,****.**
2022-04-10T18:18:30.4001571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-10T18:18:31.3999549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-10T18:18:32.3995841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-10T18:18:33.4002377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-10T18:18:34.3998686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T18:18:35.3994933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T18:18:36.4001222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.82,****.**,****.**,****.**
2022-04-10T18:18:37.4002317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.99,****.**,****.**,****.**
2022-04-10T18:18:38.4000099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-10T18:18:39.3996372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T18:18:40.4003556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-10T18:18:41.3999884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-10T18:18:42.3996112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-10T18:18:43.4002371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-10T18:18:44.3998686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-10T18:18:45.4004865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T18:18:46.4003511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:18:47.3999804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.13,****.**,****.**,****.**
2022-04-10T18:18:48.4006715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-10T18:18:49.4003044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.09,****.**,****.**,****.**
2022-04-10T18:18:50.4000006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-10T18:18:51.4001345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-10T18:18:52.4007528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-10T18:18:53.4004532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-10T18:18:54.4000438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-10T18:18:55.3936578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T18:18:56.3869865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:18:57.3857748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T18:18:58.3854048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T18:18:59.3851046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-10T18:19:00.3857262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T18:19:01.3853551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-10T18:19:02.3859813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.84,****.**,****.**,****.**
2022-04-10T18:19:03.3856076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-10T18:19:04.3862328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-10T18:19:05.3858577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-10T18:19:06.3854845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T18:19:07.3861087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T18:19:08.3857417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T18:19:09.3863593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-10T18:19:10.3859915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.03,****.**,****.**,****.**
2022-04-10T18:19:11.3856216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-10T18:19:12.3862437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-10T18:19:13.3859425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-10T18:19:14.3858406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-10T18:19:15.3765109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T18:19:16.3860957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T18:19:17.3859164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.81,****.**,****.**,****.**
2022-04-10T18:19:18.3758865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T18:19:19.3766173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T18:19:20.3762435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.99,****.**,****.**,****.**
2022-04-10T18:19:21.3763735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-10T18:19:22.3760063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T18:19:23.3766245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-10T18:19:24.3768775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-10T18:19:25.3765026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.97,****.**,****.**,****.**
2022-04-10T18:19:26.3761348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.16,****.**,****.**,****.**
2022-04-10T18:19:27.3767570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T18:19:28.3763877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-10T18:19:29.3770140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-10T18:19:30.3764106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T18:19:31.3762724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.66,****.**,****.**,****.**
2022-04-10T18:19:32.3769057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-10T18:19:33.3765363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-10T18:19:34.3771538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.72,****.**,****.**,****.**
2022-04-10T18:19:35.3769139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.94,****.**,****.**,****.**
2022-04-10T18:19:36.3771253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:19:37.3766076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-10T18:19:38.3772337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-10T18:19:39.3769016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T18:19:40.3765255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-10T18:19:41.3765556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:19:42.3771813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-10T18:19:43.3768108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.85,****.**,****.**,****.**
2022-04-10T18:19:44.3769984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T18:19:45.3793983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-10T18:19:46.3770301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-10T18:19:47.3769368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T18:19:48.3775594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-10T18:19:49.3775154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-10T18:19:50.3770700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T18:19:51.3768969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T18:19:52.3769561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T18:19:53.3775756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.98,****.**,****.**,****.**
2022-04-10T18:19:54.3772077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.78,****.**,****.**,****.**
2022-04-10T18:19:55.3778308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-10T18:19:56.3774577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T18:19:57.3811957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-10T18:19:58.3777905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-10T18:19:59.3774424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T18:20:00.3770791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T18:20:01.3776998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T18:20:02.3776174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:20:03.3772475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T18:20:04.3778717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.11,****.**,****.**,****.**
2022-04-10T18:20:05.3775049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-10T18:20:06.3781232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.93,****.**,****.**,****.**
2022-04-10T18:20:07.3777537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T18:20:08.3775599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-10T18:20:09.3781769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-10T18:20:10.3778074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T18:20:11.3774907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T18:20:12.3781156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-10T18:20:13.3777906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-10T18:20:14.3775238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T18:20:15.3776752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-10T18:20:16.3782955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.95,****.**,****.**,****.**
2022-04-10T18:20:17.3781158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.82,****.**,****.**,****.**
2022-04-10T18:20:18.3795827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-10T18:20:19.3781456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-10T18:20:20.3785013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T18:20:21.3781325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T18:20:22.3778492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-10T18:20:23.3685163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T18:20:24.3782389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-10T18:20:25.3779580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:20:26.3686272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-10T18:20:27.3682498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.89,****.**,****.**,****.**
2022-04-10T18:20:28.3688750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T18:20:29.3687548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-10T18:20:30.3707700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.88,****.**,****.**,****.**
2022-04-10T18:20:31.3681709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-10T18:20:32.3689232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-10T18:20:33.3686917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-10T18:20:34.3684689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-10T18:20:35.3690918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T18:20:36.3688487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T18:20:37.3684757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.01,****.**,****.**,****.**
2022-04-10T18:20:38.3691969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T18:20:39.3693063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-10T18:20:40.3689012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-10T18:20:41.3686287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T18:20:42.3684661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-10T18:20:43.3690890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-10T18:20:44.3687151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-10T18:20:45.3720884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-10T18:20:46.3689729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:20:47.3692903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T18:20:48.3694814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-10T18:20:49.3693243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.09,****.**,****.**,****.**
2022-04-10T18:20:50.3689527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.90,****.**,****.**,****.**
2022-04-10T18:20:51.3695776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-10T18:20:52.3692038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-10T18:20:53.3689086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-10T18:20:54.3695324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:20:55.3691557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T18:20:56.3691379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T18:20:57.3697695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T18:20:58.3693900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T18:20:59.3690165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.09,****.**,****.**,****.**
2022-04-10T18:21:00.3696428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T18:21:01.3692696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-10T18:21:02.3698918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.89,****.**,****.**,****.**
2022-04-10T18:21:03.3695223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-10T18:21:04.3691534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-10T18:21:05.3697718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-10T18:21:06.3693995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-10T18:21:07.3698594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-10T18:21:08.3696206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T18:21:09.3702467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T18:21:10.3698757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-10T18:21:11.3695008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.86,****.**,****.**,****.**
2022-04-10T18:21:12.3701224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.08,****.**,****.**,****.**
2022-04-10T18:21:13.3697484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.21,****.**,****.**,****.**
2022-04-10T18:21:14.3702612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.13,****.**,****.**,****.**
2022-04-10T18:21:15.3698891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-10T18:21:16.3695165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-10T18:21:17.3701456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-10T18:21:18.3697706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T18:21:19.3703937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-10T18:21:20.3731545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:21:21.3701963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-10T18:21:22.3698196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-10T18:21:23.3704445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-10T18:21:24.3700779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-10T18:21:25.3700608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-10T18:21:26.3706853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.99,****.**,****.**,****.**
2022-04-10T18:21:27.3703754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-10T18:21:28.3700006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-10T18:21:29.3706421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T18:21:30.3703087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T18:21:31.3709297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:21:32.3606017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.80,****.**,****.**,****.**
2022-04-10T18:21:33.3701855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-10T18:21:34.3608544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-10T18:21:35.3607377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.92,****.**,****.**,****.**
2022-04-10T18:21:36.3603612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.08,****.**,****.**,****.**
2022-04-10T18:21:37.3604493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-10T18:21:38.3602912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:21:39.3606814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T18:21:40.3603097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-10T18:21:41.3609300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T18:21:42.3605883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T18:21:43.3604369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.01,****.**,****.**,****.**
2022-04-10T18:21:44.3611548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.78,****.**,****.**,****.**
2022-04-10T18:21:45.3607824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.63,****.**,****.**,****.**
2022-04-10T18:21:46.3614057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-10T18:21:47.3610303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.66,****.**,****.**,****.**
2022-04-10T18:21:48.3608950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.85,****.**,****.**,****.**
2022-04-10T18:21:49.3613024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.01,****.**,****.**,****.**
2022-04-10T18:21:50.3609327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T18:21:51.3615623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-10T18:21:52.3611853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T18:21:53.3610680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T18:21:54.3606923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.04,****.**,****.**,****.**
2022-04-10T18:21:55.3610126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.84,****.**,****.**,****.**
2022-04-10T18:21:56.3616411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-10T18:21:57.3612627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-10T18:21:58.3611454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.93,****.**,****.**,****.**
2022-04-10T18:21:59.3617726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-10T18:22:00.3611006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-10T18:22:01.3610075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T18:22:02.3618321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-10T18:22:03.3614565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-10T18:22:04.3610798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T18:22:05.3617080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T18:22:06.3613360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-10T18:22:07.3619537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-10T18:22:08.3617862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.87,****.**,****.**,****.**
2022-04-10T18:22:09.3615863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-10T18:22:10.3621483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T18:22:11.3618803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T18:22:12.3615008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-10T18:22:13.3621294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-10T18:22:14.3617517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:22:15.3613857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:22:16.3620048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-10T18:22:17.3615521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.04,****.**,****.**,****.**
2022-04-10T18:22:18.3624113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-10T18:22:19.3620350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-10T18:22:20.3617537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.98,****.**,****.**,****.**
2022-04-10T18:22:21.3615793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.81,****.**,****.**,****.**
2022-04-10T18:22:22.3624206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-10T18:22:23.3620457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-10T18:22:24.3616751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-10T18:22:25.3623033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T18:22:26.3619325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T18:22:27.3625536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-10T18:22:28.3621818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.08,****.**,****.**,****.**
2022-04-10T18:22:29.3628092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.00,****.**,****.**,****.**
2022-04-10T18:22:30.3626694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T18:22:31.3622942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-10T18:22:32.3626690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-10T18:22:33.3628623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T18:22:34.3623511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:22:35.3629719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T18:22:36.3629960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:22:37.3627386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:22:38.3623696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T18:22:39.3530361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-10T18:22:40.3622638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-10T18:22:41.3529274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-10T18:22:42.3525599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-10T18:22:43.3531791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-10T18:22:44.3528095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T18:22:45.3524452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-10T18:22:46.3530604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-10T18:22:47.3530687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-10T18:22:48.3526962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T18:22:49.3533165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.85,****.**,****.**,****.**
2022-04-10T18:22:50.3529470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.72,****.**,****.**,****.**
2022-04-10T18:22:51.3530334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-10T18:22:52.3526675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T18:22:53.3532866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-10T18:22:54.3529166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.98,****.**,****.**,****.**
2022-04-10T18:22:55.3535409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.11,****.**,****.**,****.**
2022-04-10T18:22:56.3531686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T18:22:57.3527971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T18:22:58.3532054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:22:59.3528326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T18:23:00.3528755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.85,****.**,****.**,****.**
2022-04-10T18:23:01.3534978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:23:02.3534795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-10T18:23:03.3534044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T18:23:04.3530277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-10T18:23:05.3536577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.02,****.**,****.**,****.**
2022-04-10T18:23:06.3532810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-10T18:23:07.3539826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-10T18:23:08.3536065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:23:09.3532385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T18:23:10.3538630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T18:23:11.3534891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.97,****.**,****.**,****.**
2022-04-10T18:23:12.3538050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.14,****.**,****.**,****.**
2022-04-10T18:23:13.3534333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.97,****.**,****.**,****.**
2022-04-10T18:23:14.3541655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.84,****.**,****.**,****.**
2022-04-10T18:23:15.3537974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T18:23:16.3534233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-10T18:23:17.3543256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-10T18:23:18.3539542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T18:23:19.3535798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T18:23:20.3537476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:23:21.3536676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:23:22.3538005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:23:23.3566624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.85,****.**,****.**,****.**
2022-04-10T18:23:24.3540840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-10T18:23:25.3537078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T18:23:26.3543344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-10T18:23:27.3539577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-10T18:23:28.3545829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-10T18:23:29.3546308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-10T18:23:30.3542568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-10T18:23:31.3538893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T18:23:32.3546653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T18:23:33.3542900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.70,****.**,****.**,****.**
2022-04-10T18:23:34.3539202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.82,****.**,****.**,****.**
2022-04-10T18:23:35.3542231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.96,****.**,****.**,****.**
2022-04-10T18:23:36.3544361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-10T18:23:37.3542373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T18:23:38.3548618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T18:23:39.3544894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-10T18:23:40.3541191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T18:23:41.3541611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-10T18:23:42.3549787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T18:23:43.3541961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T18:23:44.3543846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-10T18:23:45.3547720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-10T18:23:46.3544023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-10T18:23:47.3450683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-10T18:23:48.3446951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.01,****.**,****.**,****.**
2022-04-10T18:23:49.3453204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-10T18:23:50.3449523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:23:51.3448117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T18:23:52.3454349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-10T18:23:53.3451528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-10T18:23:54.3450379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T18:23:55.3446746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-10T18:23:56.3452906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-10T18:23:57.3449230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-10T18:23:58.3455429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.83,****.**,****.**,****.**
2022-04-10T18:23:59.3451679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-10T18:24:00.3453510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-10T18:24:01.3449752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-10T18:24:02.3456010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-10T18:24:03.3452279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-10T18:24:04.3448560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:24:05.3454769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T18:24:06.3458754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.03,****.**,****.**,****.**
2022-04-10T18:24:07.3457609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-10T18:24:08.3459672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.98,****.**,****.**,****.**
2022-04-10T18:24:09.3450719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.78,****.**,****.**,****.**
2022-04-10T18:24:10.3456991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T18:24:11.3453277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-10T18:24:12.3459559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-10T18:24:13.3460651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-10T18:24:14.3452577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T18:24:15.3458858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T18:24:16.3455848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:24:17.3453246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.90,****.**,****.**,****.**
2022-04-10T18:24:18.3456002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-10T18:24:19.3456893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T18:24:20.3463133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T18:24:21.3459411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-10T18:24:22.3455659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T18:24:23.3461930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T18:24:24.3458201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:24:25.3456191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T18:24:26.3465179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T18:24:27.3461551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:24:28.3457790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-10T18:24:29.3463993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-10T18:24:30.3465052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-10T18:24:31.3461344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-10T18:24:32.3457620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-10T18:24:33.3463844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-10T18:24:34.3460185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T18:24:35.3466390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-10T18:24:36.3464387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-10T18:24:37.3460664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T18:24:38.3468281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T18:24:39.3468744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-10T18:24:40.3460677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T18:24:41.3463043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-10T18:24:42.3464028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-10T18:24:43.3470319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-10T18:24:44.3466643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-10T18:24:45.3462880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-10T18:24:46.3469103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-10T18:24:47.3465397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-10T18:24:48.3464272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-10T18:24:49.3470512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T18:24:50.3466792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.01,****.**,****.**,****.**
2022-04-10T18:24:51.3373483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.85,****.**,****.**,****.**
2022-04-10T18:24:52.3469225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-10T18:24:53.3469374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T18:24:54.3465652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T18:24:55.3372333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-10T18:24:56.3368564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-10T18:24:57.3365944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T18:24:58.3373305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-10T18:24:59.3369562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-10T18:25:00.3375849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T18:25:01.3372100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-10T18:25:02.3368360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.14,****.**,****.**,****.**
2022-04-10T18:25:03.3372341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.93,****.**,****.**,****.**
2022-04-10T18:25:04.3368633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.75,****.**,****.**,****.**
2022-04-10T18:25:05.3374882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-10T18:25:06.3371138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-10T18:25:07.3377400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-10T18:25:08.3376689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T18:25:09.3371586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-10T18:25:10.3370634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:25:11.3374562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T18:25:12.3373626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.90,****.**,****.**,****.**
2022-04-10T18:25:13.3379845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-10T18:25:14.3376584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-10T18:25:15.3372934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-10T18:25:16.3379151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T18:25:17.3375377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T18:25:18.3381629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-10T18:25:19.3378417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T18:25:20.3374679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-10T18:25:21.3381311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T18:25:22.3379241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T18:25:23.3375486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-10T18:25:24.3375744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-10T18:25:25.3381978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T18:25:26.3378268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-10T18:25:27.3384508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-10T18:25:28.3376273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T18:25:29.3380264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T18:25:30.3376565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T18:25:31.3380525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T18:25:32.3385230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T18:25:33.3381493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:25:34.3377730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:25:35.3384017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-10T18:25:36.3380288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.83,****.**,****.**,****.**
2022-04-10T18:25:37.3386482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-10T18:25:38.3382801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.89,****.**,****.**,****.**
2022-04-10T18:25:39.3379098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-10T18:25:40.3385283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-10T18:25:41.3381572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-10T18:25:42.3388275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-10T18:25:43.3384579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:25:44.3381799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:25:45.3389813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-10T18:25:46.3386062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.86,****.**,****.**,****.**
2022-04-10T18:25:47.3382311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-10T18:25:48.3384869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-10T18:25:49.3382678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-10T18:25:50.3388984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-10T18:25:51.3385252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T18:25:52.3391481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-10T18:25:53.3387730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-10T18:25:54.3384000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T18:25:55.3390262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T18:25:56.3386545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.07,****.**,****.**,****.**
2022-04-10T18:25:57.3392773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:25:58.3389077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-10T18:25:59.3385390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-10T18:26:00.3387634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T18:26:01.3294293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-10T18:26:02.3293918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-10T18:26:03.3292632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T18:26:04.3288941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T18:26:05.3295181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T18:26:06.3291413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:26:07.3289414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.00,****.**,****.**,****.**
2022-04-10T18:26:08.3295671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:26:09.3291943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-10T18:26:10.3298186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-10T18:26:11.3294469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-10T18:26:12.3290723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-10T18:26:13.3299127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-10T18:26:14.3297344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-10T18:26:15.3295399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T18:26:16.3299906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T18:26:17.3296128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:26:18.3293556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.13,****.**,****.**,****.**
2022-04-10T18:26:19.3292240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-10T18:26:20.3298530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.97,****.**,****.**,****.**
2022-04-10T18:26:21.3295924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-10T18:26:22.3302096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T18:26:23.3298378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-10T18:26:24.3300707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-10T18:26:25.3295572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-10T18:26:26.3301749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-10T18:26:27.3302270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T18:26:28.3298559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:26:29.3304805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-10T18:26:30.3301106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-10T18:26:31.3297401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T18:26:32.3303613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T18:26:33.3301258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T18:26:34.3297462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T18:26:35.3303709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-10T18:26:36.3299986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-10T18:26:37.3306266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-10T18:26:38.3302530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T18:26:39.3298812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T18:26:40.3305011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-10T18:26:41.3301301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.89,****.**,****.**,****.**
2022-04-10T18:26:42.3307543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-10T18:26:43.3303792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-10T18:26:44.3300159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T18:26:45.3307877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:26:46.3304104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-10T18:26:47.3310382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-10T18:26:48.3306664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T18:26:49.3303604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T18:26:50.3305370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T18:26:51.3304327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-10T18:26:52.3310426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-10T18:26:53.3306722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-10T18:26:54.3305346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.03,****.**,****.**,****.**
2022-04-10T18:26:55.3311600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-10T18:26:56.3308218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-10T18:26:57.3304535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-10T18:26:58.3305376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:26:59.3313556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-10T18:27:00.3309917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:27:01.3306213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T18:27:02.3312353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T18:27:03.3308590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-10T18:27:04.3314828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.07,****.**,****.**,****.**
2022-04-10T18:27:05.3311108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T18:27:06.3307385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-10T18:27:07.3309567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-10T18:27:08.3310852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-10T18:27:09.3217504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T18:27:10.3213855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-10T18:27:11.3210115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-10T18:27:12.3211609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:27:13.3217796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.14,****.**,****.**,****.**
2022-04-10T18:27:14.3214116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-10T18:27:15.3213181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-10T18:27:16.3211136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-10T18:27:17.3217414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-10T18:27:18.3215071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-10T18:27:19.3211359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T18:27:20.3220980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T18:27:21.3212990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T18:27:22.3219139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T18:27:23.3213105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T18:27:24.3217177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.98,****.**,****.**,****.**
2022-04-10T18:27:25.3216220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.18,****.**,****.**,****.**
2022-04-10T18:27:26.3213999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.29,****.**,****.**,****.**
2022-04-10T18:27:27.3220225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-10T18:27:28.3216574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.08,****.**,****.**,****.**
2022-04-10T18:27:29.3222804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.92,****.**,****.**,****.**
2022-04-10T18:27:30.3219073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-10T18:27:31.3215882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-10T18:27:32.3222213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T18:27:33.3218458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:27:34.3224705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T18:27:35.3220946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-10T18:27:36.3217189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.07,****.**,****.**,****.**
2022-04-10T18:27:37.3223425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.23,****.**,****.**,****.**
2022-04-10T18:27:38.3219699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-10T18:27:39.3225971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-10T18:27:40.3223731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-10T18:27:41.3224735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-10T18:27:42.3221052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T18:27:43.3227753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T18:27:44.3226013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:27:45.3222285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:27:46.3228569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-10T18:27:47.3224804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-10T18:27:48.3229187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-10T18:27:49.3227577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-10T18:27:50.3223892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:27:51.3230080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T18:27:52.3226343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T18:27:53.3222632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T18:27:54.3228865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T18:27:55.3225140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T18:27:56.3231394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T18:27:57.3227675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-10T18:27:58.3225720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:27:59.3231899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T18:28:00.3229152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-10T18:28:01.3225398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-10T18:28:02.3225937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T18:28:03.3232164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T18:28:04.3228407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-10T18:28:05.3234650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T18:28:06.3231635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T18:28:07.3227921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:28:08.3234151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T18:28:09.3230742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-10T18:28:10.3231910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-10T18:28:11.3229892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.95,****.**,****.**,****.**
2022-04-10T18:28:12.3231692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-10T18:28:13.3237968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T18:28:14.3231223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-10T18:28:15.3229654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-10T18:28:16.3136344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T18:28:17.3132623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T18:28:18.3140516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:28:19.3135154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-10T18:28:20.3132405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-10T18:28:21.3138664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-10T18:28:22.3134840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-10T18:28:23.3133101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-10T18:28:24.3132161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-10T18:28:25.3138436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-10T18:28:26.3134651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-10T18:28:27.3140897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-10T18:28:28.3137218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:28:29.3133466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T18:28:30.3139696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-10T18:28:31.3136026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.06,****.**,****.**,****.**
2022-04-10T18:28:32.3142212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-10T18:28:33.3140034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T18:28:34.3138296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-10T18:28:35.3142428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-10T18:28:36.3138748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T18:28:37.3144965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-10T18:28:38.3141215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T18:28:39.3137524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T18:28:40.3144898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T18:28:41.3142913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.96,****.**,****.**,****.**
2022-04-10T18:28:42.3139149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.14,****.**,****.**,****.**
2022-04-10T18:28:43.3145468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-10T18:28:44.3144457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T18:28:45.3140764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-10T18:28:46.3147057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.07,****.**,****.**,****.**
2022-04-10T18:28:47.3143274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-10T18:28:48.3139535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-10T18:28:49.3145794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-10T18:28:50.3146511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T18:28:51.3142752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T18:28:52.3150295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-10T18:28:53.3146625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.00,****.**,****.**,****.**
2022-04-10T18:28:54.3142920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.11,****.**,****.**,****.**
2022-04-10T18:28:55.3149104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-10T18:28:56.3145388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.89,****.**,****.**,****.**
2022-04-10T18:28:57.3151604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-10T18:28:58.3147859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-10T18:28:59.3148428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-10T18:29:00.3147237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T18:29:01.3153458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T18:29:02.3149746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T18:29:03.3146012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.91,****.**,****.**,****.**
2022-04-10T18:29:04.3152282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T18:29:05.3148538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T18:29:06.3154772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.83,****.**,****.**,****.**
2022-04-10T18:29:07.3151019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-10T18:29:08.3149047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-10T18:29:09.3151813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-10T18:29:10.3148129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:29:11.3154356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-10T18:29:12.3153229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T18:29:13.3149494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:29:14.3155761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-10T18:29:15.3151982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-10T18:29:16.3149629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-10T18:29:17.3155865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T18:29:18.3152859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-10T18:29:19.3154384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-10T18:29:20.3152751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-10T18:29:21.3059471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-10T18:29:22.3155290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T18:29:23.3151539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T18:29:24.3059558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:29:25.3055853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-10T18:29:26.3052152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T18:29:27.3058356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T18:29:28.3055137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-10T18:29:29.3061412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T18:29:30.3057643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T18:29:31.3053904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-10T18:29:32.3060165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T18:29:33.3059835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T18:29:34.3061772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-10T18:29:35.3060614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T18:29:36.3060298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-10T18:29:37.3057362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-10T18:29:38.3058267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.07,****.**,****.**,****.**
2022-04-10T18:29:39.3064561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-10T18:29:40.3061301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T18:29:41.3057591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-10T18:29:42.3064783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-10T18:29:43.3061119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T18:29:44.3057315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-10T18:29:45.3063597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T18:29:46.3059824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T18:29:47.3066808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-10T18:29:48.3063111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.87,****.**,****.**,****.**
2022-04-10T18:29:49.3059680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.07,****.**,****.**,****.**
2022-04-10T18:29:50.3067473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T18:29:51.3063697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T18:29:52.3064624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T18:29:53.3066551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T18:29:54.3062799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T18:29:55.3069031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T18:29:56.3065341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T18:29:57.3062717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:29:58.3063877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T18:29:59.3065441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-10T18:30:00.3067611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-10T18:30:01.3063954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T18:30:02.3070838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-10T18:30:03.3067111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-10T18:30:04.3073369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T18:30:05.3069654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T18:30:06.3068363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T18:30:07.3073267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-10T18:30:08.3069512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T18:30:09.3065767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-10T18:30:10.3073553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.87,****.**,****.**,****.**
2022-04-10T18:30:11.3072198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.09,****.**,****.**,****.**
2022-04-10T18:30:12.3074171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-10T18:30:13.3074509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-10T18:30:14.3073620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-10T18:30:15.3069856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.02,****.**,****.**,****.**
2022-04-10T18:30:16.3076091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-10T18:30:17.3072354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:30:18.3068676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T18:30:19.3074893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T18:30:20.3072816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.74,****.**,****.**,****.**
2022-04-10T18:30:21.3071183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-10T18:30:22.3077419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.92,****.**,****.**,****.**
2022-04-10T18:30:23.3073702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.17,****.**,****.**,****.**
2022-04-10T18:30:24.3076075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T18:30:25.3077963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-10T18:30:26.3074223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-10T18:30:27.3074528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-10T18:30:28.2981174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-10T18:30:29.3077001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T18:30:30.3073264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T18:30:31.2980023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T18:30:32.2976216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-10T18:30:33.2982461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-10T18:30:34.2979912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.10,****.**,****.**,****.**
2022-04-10T18:30:35.2976213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-10T18:30:36.2982424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-10T18:30:37.2978730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.07,****.**,****.**,****.**
2022-04-10T18:30:38.2974993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-10T18:30:39.2977285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T18:30:40.2976308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:30:41.2982365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:30:42.2975844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:30:43.2982118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-10T18:30:44.2978380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-10T18:30:45.2984639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T18:30:46.2980922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-10T18:30:47.2977913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-10T18:30:48.2985311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T18:30:49.2980215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T18:30:50.2986463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T18:30:51.2983483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:30:52.2979803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T18:30:53.2980199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.92,****.**,****.**,****.**
2022-04-10T18:30:54.2986437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.81,****.**,****.**,****.**
2022-04-10T18:30:55.2983876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T18:30:56.2990116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-10T18:30:57.2986354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-10T18:30:58.2988657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T18:30:59.2984894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-10T18:31:00.2991215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-10T18:31:01.2987455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-10T18:31:02.2988493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T18:31:03.2990427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T18:31:04.2986734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.94,****.**,****.**,****.**
2022-04-10T18:31:05.2992979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.81,****.**,****.**,****.**
2022-04-10T18:31:06.2989262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-10T18:31:07.2986668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-10T18:31:08.2987726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-10T18:31:09.2994009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:31:10.2990994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:31:11.2992709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-10T18:31:12.2989020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-10T18:31:13.2995723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-10T18:31:14.2915753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:31:15.2846683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.91,****.**,****.**,****.**
2022-04-10T18:31:16.2840752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.81,****.**,****.**,****.**
2022-04-10T18:31:17.2839396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-10T18:31:18.2843501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-10T18:31:19.2842578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-10T18:31:20.2840389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T18:31:21.2846621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-10T18:31:22.2843963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-10T18:31:23.2845162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-10T18:31:24.2841407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T18:31:25.2847627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T18:31:26.2843903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.82,****.**,****.**,****.**
2022-04-10T18:31:27.2841500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T18:31:28.2840342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-10T18:31:29.2848147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.92,****.**,****.**,****.**
2022-04-10T18:31:30.2844487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-10T18:31:31.2844922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:31:32.2842711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-10T18:31:33.2848930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-10T18:31:34.2849006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T18:31:35.2847892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-10T18:31:36.2750199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T18:31:37.2847426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.77,****.**,****.**,****.**
2022-04-10T18:31:38.2843719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-10T18:31:39.2751753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-10T18:31:40.2748075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-10T18:31:41.2754201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.84,****.**,****.**,****.**
2022-04-10T18:31:42.2750495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-10T18:31:43.2751634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-10T18:31:44.2747869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-10T18:31:45.2754152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-10T18:31:46.2750439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T18:31:47.2746676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:31:48.2752963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.72,****.**,****.**,****.**
2022-04-10T18:31:49.2749237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T18:31:50.2755482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.82,****.**,****.**,****.**
2022-04-10T18:31:51.2754528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.99,****.**,****.**,****.**
2022-04-10T18:31:52.2750720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-10T18:31:53.2757020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-10T18:31:54.2753231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T18:31:55.2756938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:31:56.2753183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-10T18:31:57.2757147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-10T18:31:58.2754983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T18:31:59.2751353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-10T18:32:00.2755205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-10T18:32:01.2751423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-10T18:32:02.2757642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-10T18:32:03.2753928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T18:32:04.2760155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-10T18:32:05.2756513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T18:32:06.2761530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-10T18:32:07.2759742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-10T18:32:08.2761647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T18:32:09.2757935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T18:32:10.2754765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-10T18:32:11.2793308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-10T18:32:12.2757310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-10T18:32:13.2763448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-10T18:32:14.2761078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T18:32:15.2763686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-10T18:32:16.2759906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T18:32:17.2762875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-10T18:32:18.2759088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T18:32:19.2765864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T18:32:20.2762196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T18:32:21.2759345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T18:32:22.2765582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-10T18:32:23.2762545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-10T18:32:24.2758803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T18:32:25.2762345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-10T18:32:26.2768507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T18:32:27.2765748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T18:32:28.2762053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T18:32:29.2768637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T18:32:30.2764931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-10T18:32:31.2761241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:32:32.2761020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T18:32:33.2761959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.86,****.**,****.**,****.**
2022-04-10T18:32:34.2768141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-10T18:32:35.2769334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-10T18:32:36.2765507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-10T18:32:37.2771800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-10T18:32:38.2766424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.01,****.**,****.**,****.**
2022-04-10T18:32:39.2772650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T18:32:40.2772835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T18:32:41.2771492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-10T18:32:42.2766135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T18:32:43.2768001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.84,****.**,****.**,****.**
2022-04-10T18:32:44.2774265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-10T18:32:45.2671738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-10T18:32:46.2767584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.94,****.**,****.**,****.**
2022-04-10T18:32:47.2674892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T18:32:48.2673511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:32:49.2671133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T18:32:50.2673494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T18:32:51.2669774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T18:32:52.2676012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-10T18:32:53.2672335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T18:32:54.2669250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-10T18:32:55.2675530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.91,****.**,****.**,****.**
2022-04-10T18:32:56.2671819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.00,****.**,****.**,****.**
2022-04-10T18:32:57.2678049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T18:32:58.2669384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-10T18:32:59.2670495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-10T18:33:00.2676755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-10T18:33:01.2673023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-10T18:33:02.2679862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-10T18:33:03.2677907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-10T18:33:04.2674193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T18:33:05.2680433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-10T18:33:06.2676694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.86,****.**,****.**,****.**
2022-04-10T18:33:07.2672957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T18:33:08.2679172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-10T18:33:09.2681351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-10T18:33:10.2677593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-10T18:33:11.2673885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-10T18:33:12.2680136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-10T18:33:13.2677535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-10T18:33:14.2681668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-10T18:33:15.2677941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T18:33:16.2679258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.79,****.**,****.**,****.**
2022-04-10T18:33:17.2675482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-10T18:33:18.2682271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-10T18:33:19.2678625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-10T18:33:20.2678939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-10T18:33:21.2685161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-10T18:33:22.2681355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-10T18:33:23.2677611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T18:33:24.2683904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T18:33:25.2683102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T18:33:26.2687690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T18:33:27.2683982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-10T18:33:28.2680242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-10T18:33:29.2686465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-10T18:33:30.2682715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-10T18:33:31.2743848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-10T18:33:32.2681424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-10T18:33:33.2689263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-10T18:33:34.2685509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T18:33:35.2686001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-10T18:33:36.2687815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T18:33:37.2684062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T18:33:38.2690325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T18:33:39.2686625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-10T18:33:40.2682832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.84,****.**,****.**,****.**
2022-04-10T18:33:41.2689140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-10T18:33:42.2687549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T18:33:43.2689573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-10T18:33:44.2687735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T18:33:45.2689094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T18:33:46.2690953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T18:33:47.2689231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T18:33:48.2685403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:33:49.2691687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-10T18:33:50.2687986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-10T18:33:51.2695589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-10T18:33:52.2691825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-10T18:33:53.2688803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-10T18:33:54.2690291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-10T18:33:55.2688760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T18:33:56.2595460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-10T18:33:57.2591709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:33:58.2597945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T18:33:59.2594228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:34:00.2590524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-10T18:34:01.2591848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-10T18:34:02.2590313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-10T18:34:03.2596515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-10T18:34:04.2592793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T18:34:05.2599060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-10T18:34:06.2595334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-10T18:34:07.2591672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-10T18:34:08.2597853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T18:34:09.2594121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-10T18:34:10.2600385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T18:34:11.2596638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-10T18:34:12.2592971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.90,****.**,****.**,****.**
2022-04-10T18:34:13.2597578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-10T18:34:14.2599548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-10T18:34:15.2595872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:34:16.2602039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T18:34:17.2598326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-10T18:34:18.2596287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:34:19.2604170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T18:34:20.2602940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T18:34:21.2612141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:34:22.2597029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-10T18:34:23.2603314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T18:34:24.2599584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-10T18:34:25.2597580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-10T18:34:26.2605800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-10T18:34:27.2602084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-10T18:34:28.2601850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-10T18:34:29.2608060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-10T18:34:30.2604382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-10T18:34:31.2601275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T18:34:32.2606890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T18:34:33.2603168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-10T18:34:34.2609335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.07,****.**,****.**,****.**
2022-04-10T18:34:35.2606435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.92,****.**,****.**,****.**
2022-04-10T18:34:36.2608225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.68,****.**,****.**,****.**
2022-04-10T18:34:37.2604533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-10T18:34:38.2602174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-10T18:34:39.2602901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-10T18:34:40.2611420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-10T18:34:41.2602970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-10T18:34:42.2611832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T18:34:43.2608176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:34:44.2608544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.00,****.**,****.**,****.**
2022-04-10T18:34:45.2604798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T18:34:46.2611037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T18:34:47.2612742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-10T18:34:48.2608986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T18:34:49.2606434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T18:34:50.2612644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-10T18:34:51.2605570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-10T18:34:52.2611836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-10T18:34:53.2606327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T18:34:54.2608283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T18:34:55.2613065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.92,****.**,****.**,****.**
2022-04-10T18:34:56.2609313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.14,****.**,****.**,****.**
2022-04-10T18:34:57.2615562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-10T18:34:58.2611811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-10T18:34:59.2608086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T18:35:00.2514712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.88,****.**,****.**,****.**
2022-04-10T18:35:01.2511004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-10T18:35:02.2517285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-10T18:35:03.2618826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T18:35:04.2515478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T18:35:05.2511760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T18:35:06.2518014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-10T18:35:07.2516255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.99,****.**,****.**,****.**
2022-04-10T18:35:08.2513636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.11,****.**,****.**,****.**
2022-04-10T18:35:09.2519940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-10T18:35:10.2517455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-10T18:35:11.2515265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-10T18:35:12.2521528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-10T18:35:13.2518929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-10T18:35:14.2515219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-10T18:35:15.2521459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T18:35:16.2513411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T18:35:17.2519646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-10T18:35:18.2515923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.73,****.**,****.**,****.**
2022-04-10T18:35:19.2518468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.81,****.**,****.**,****.**
2022-04-10T18:35:20.2519922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-10T18:35:21.2516150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-10T18:35:22.2522409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-10T18:35:23.2518686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-10T18:35:24.2524939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-10T18:35:25.2524498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T18:35:26.2520745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:35:27.2517006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:35:28.2523314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-10T18:35:29.2524457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-10T18:35:30.2520751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T18:35:31.2521176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T18:35:32.2527429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-10T18:35:33.2524084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-10T18:35:34.2523171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-10T18:35:35.2524247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-10T18:35:36.2520531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T18:35:37.2526766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-10T18:35:38.2523043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T18:35:39.2529281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.84,****.**,****.**,****.**
2022-04-10T18:35:40.2525554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T18:35:41.2521877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.71,****.**,****.**,****.**
2022-04-10T18:35:42.2528041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.82,****.**,****.**,****.**
2022-04-10T18:35:43.2524389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-10T18:35:44.2530582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-10T18:35:45.2530330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T18:35:46.2529199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T18:35:47.2527008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-10T18:35:48.2533205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T18:35:49.2529527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T18:35:50.2525774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-10T18:35:51.2531997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.78,****.**,****.**,****.**
2022-04-10T18:35:52.2528597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T18:35:53.2530565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T18:35:54.2526861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-10T18:35:55.2533087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.01,****.**,****.**,****.**
2022-04-10T18:35:56.2529341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T18:35:57.2535574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-10T18:35:58.2531899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T18:35:59.2528158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:36:00.2535071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T18:36:01.2531345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.79,****.**,****.**,****.**
2022-04-10T18:36:02.2528376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-10T18:36:03.2534588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-10T18:36:04.2530882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.93,****.**,****.**,****.**
2022-04-10T18:36:05.2537092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-10T18:36:06.2534142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T18:36:07.2530377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T18:36:08.2437036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T18:36:09.2532949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T18:36:10.2439541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:36:11.2432939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T18:36:12.2434767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-10T18:36:13.2436732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.87,****.**,****.**,****.**
2022-04-10T18:36:14.2434149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.80,****.**,****.**,****.**
2022-04-10T18:36:15.2440325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.70,****.**,****.**,****.**
2022-04-10T18:36:16.2436603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-10T18:36:17.2432997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-10T18:36:18.2440529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-10T18:36:19.2442456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-10T18:36:20.2438636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-10T18:36:21.2438874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-10T18:36:22.2438138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T18:36:23.2444354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T18:36:24.2440661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-10T18:36:25.2436976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.88,****.**,****.**,****.**
2022-04-10T18:36:26.2444077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-10T18:36:27.2441683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-10T18:36:28.2437946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T18:36:29.2444948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T18:36:30.2441192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-10T18:36:31.2438190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T18:36:32.2444419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-10T18:36:33.2438369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T18:36:34.2444614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.82,****.**,****.**,****.**
2022-04-10T18:36:35.2440898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.10,****.**,****.**,****.**
2022-04-10T18:36:36.2443278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-10T18:36:37.2439568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-10T18:36:38.2446998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-10T18:36:39.2445209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-10T18:36:40.2441500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-10T18:36:41.2447752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-10T18:36:42.2444040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-10T18:36:43.2450232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T18:36:44.2446502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:36:45.2442821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-10T18:36:46.2446567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-10T18:36:47.2451357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-10T18:36:48.2443017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.82,****.**,****.**,****.**
2022-04-10T18:36:49.2449277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-10T18:36:50.2446256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.96,****.**,****.**,****.**
2022-04-10T18:36:51.2447547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T18:36:52.2445628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T18:36:53.2451809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-10T18:36:54.2448104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-10T18:36:55.2454397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T18:36:56.2452565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.98,****.**,****.**,****.**
2022-04-10T18:36:57.2448886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-10T18:36:58.2455084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-10T18:36:59.2451329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-10T18:37:00.2448760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.93,****.**,****.**,****.**
2022-04-10T18:37:01.2454937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-10T18:37:02.2451264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-10T18:37:03.2447508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-10T18:37:04.2453772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T18:37:05.2450045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T18:37:06.2456262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T18:37:07.2453762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-10T18:37:08.2450056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T18:37:09.2457168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.06,****.**,****.**,****.**
2022-04-10T18:37:10.2453539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:37:11.2450481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-10T18:37:12.2456689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-10T18:37:13.2452994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T18:37:14.2359645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-10T18:37:15.2357598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-10T18:37:16.2453526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:37:17.2360120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T18:37:18.2358379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T18:37:19.2356608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-10T18:37:20.2354819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.94,****.**,****.**,****.**
2022-04-10T18:37:21.2359686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:37:22.2355966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-10T18:37:23.2356388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-10T18:37:24.2362654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-10T18:37:25.2358912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-10T18:37:26.2355201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T18:37:27.2361424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:37:28.2357718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T18:37:29.2363963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-10T18:37:30.2364650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.95,****.**,****.**,****.**
2022-04-10T18:37:31.2360868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T18:37:32.2357694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-10T18:37:33.2363951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-10T18:37:34.2360243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T18:37:35.2366454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:37:36.2362779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-10T18:37:37.2359529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-10T18:37:38.2367664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T18:37:39.2359289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T18:37:40.2367213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-10T18:37:41.2368414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.89,****.**,****.**,****.**
2022-04-10T18:37:42.2360457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.00,****.**,****.**,****.**
2022-04-10T18:37:43.2366666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.08,****.**,****.**,****.**
2022-04-10T18:37:44.2366961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-10T18:37:45.2363230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-10T18:37:46.2369478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-10T18:37:47.2365738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-10T18:37:48.2362016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T18:37:49.2362337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T18:37:50.2368543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T18:37:51.2365360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-10T18:37:52.2366504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-10T18:37:53.2372717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-10T18:37:54.2368994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-10T18:37:55.2367900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-10T18:37:56.2374025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T18:37:57.2371640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-10T18:37:58.2372624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T18:37:59.2374233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-10T18:38:00.2370506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:38:01.2366783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T18:38:02.2372979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-10T18:38:03.2369258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-10T18:38:04.2375522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T18:38:05.2371848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.85,****.**,****.**,****.**
2022-04-10T18:38:06.2369238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-10T18:38:07.2375493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:38:08.2369728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T18:38:09.2375973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-10T18:38:10.2372238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T18:38:11.2378455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-10T18:38:12.2376452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T18:38:13.2372744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-10T18:38:14.2379023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.87,****.**,****.**,****.**
2022-04-10T18:38:15.2380225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-10T18:38:16.2376479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.85,****.**,****.**,****.**
2022-04-10T18:38:17.2372794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-10T18:38:18.2378975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-10T18:38:19.2375307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-10T18:38:20.2281933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-10T18:38:21.2281242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T18:38:22.2377078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-10T18:38:23.2373405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:38:24.2282559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-10T18:38:25.2280398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T18:38:26.2276613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T18:38:27.2282966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-10T18:38:28.2279158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T18:38:29.2275543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-10T18:38:30.2281655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-10T18:38:31.2277940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T18:38:32.2284187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-10T18:38:33.2280478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-10T18:38:34.2276734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:38:35.2283307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:38:36.2285471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-10T18:38:37.2287347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.68,****.**,****.**,****.**
2022-04-10T18:38:38.2283681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-10T18:38:39.2279711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.89,****.**,****.**,****.**
2022-04-10T18:38:40.2285981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-10T18:38:41.2286889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-10T18:38:42.2283129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-10T18:38:43.2280136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:38:44.2288324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T18:38:45.2286371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T18:38:46.2296544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-10T18:38:47.2282817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-10T18:38:48.2289116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-10T18:38:49.2285316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.79,****.**,****.**,****.**
2022-04-10T18:38:50.2291549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-10T18:38:51.2287833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-10T18:38:52.2290765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-10T18:38:53.2287034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T18:38:54.2284493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T18:38:55.2290706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-10T18:38:56.2286982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:38:57.2293202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.96,****.**,****.**,****.**
2022-04-10T18:38:58.2290458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-10T18:38:59.2286701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T18:39:00.2292985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-10T18:39:01.2292037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T18:39:02.2288289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-10T18:39:03.2294553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-10T18:39:04.2290801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-10T18:39:05.2287066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T18:39:06.2293319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-10T18:39:07.2291533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:39:08.2290562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-10T18:39:09.2288776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-10T18:39:10.2297001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.07,****.**,****.**,****.**
2022-04-10T18:39:11.2293263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-10T18:39:12.2289527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-10T18:39:13.2295778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-10T18:39:14.2296084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-10T18:39:15.2294917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-10T18:39:16.2296189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T18:39:17.2292443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T18:39:18.2298674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T18:39:19.2295074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.86,****.**,****.**,****.**
2022-04-10T18:39:20.2291279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.98,****.**,****.**,****.**
2022-04-10T18:39:21.2297563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-10T18:39:22.2293811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-10T18:39:23.2297347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-10T18:39:24.2293654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-10T18:39:25.2299902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-10T18:39:26.2299301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T18:39:27.2295656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-10T18:39:28.2301879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T18:39:29.2300951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T18:39:30.2297194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T18:39:31.2201623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-10T18:39:32.2297523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-10T18:39:33.2204166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.86,****.**,****.**,****.**
2022-04-10T18:39:34.2200438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-10T18:39:35.2196684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-10T18:39:36.2206072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T18:39:37.2204490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-10T18:39:38.2200750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T18:39:39.2197418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-10T18:39:40.2205773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:39:41.2203585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.80,****.**,****.**,****.**
2022-04-10T18:39:42.2202239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.54,****.**,****.**,****.**
2022-04-10T18:39:43.2208490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.64,****.**,****.**,****.**
2022-04-10T18:39:44.2205305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.86,****.**,****.**,****.**
2022-04-10T18:39:45.2207387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.02,****.**,****.**,****.**
2022-04-10T18:39:46.2203712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T18:39:47.2200688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-10T18:39:48.2206882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-10T18:39:49.2203980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-10T18:39:50.2210216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T18:39:51.2206426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:39:52.2202772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T18:39:53.2206396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-10T18:39:54.2202704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.89,****.**,****.**,****.**
2022-04-10T18:39:55.2203200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T18:39:56.2209415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T18:39:57.2205632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T18:39:58.2208594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T18:39:59.2204939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-10T18:40:00.2211652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T18:40:01.2212784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T18:40:02.2209101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T18:40:03.2206068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-10T18:40:04.2212272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-10T18:40:05.2208535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T18:40:06.2214834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-10T18:40:07.2206427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.96,****.**,****.**,****.**
2022-04-10T18:40:08.2212596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-10T18:40:09.2208927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-10T18:40:10.2215122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-10T18:40:11.2211397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T18:40:12.2217638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T18:40:13.2213911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:40:14.2210166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.19,****.**,****.**,****.**
2022-04-10T18:40:15.2216414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T18:40:16.2212751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-10T18:40:17.2215125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.01,****.**,****.**,****.**
2022-04-10T18:40:18.2211441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.74,****.**,****.**,****.**
2022-04-10T18:40:19.2217612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-10T18:40:20.2214371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-10T18:40:21.2211999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-10T18:40:22.2213234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T18:40:23.2219419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:40:24.2216860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T18:40:25.2213158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-10T18:40:26.2219352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-10T18:40:27.2215650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:40:28.2216401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-10T18:40:29.2215061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-10T18:40:30.2221232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T18:40:31.2217507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-10T18:40:32.2223812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-10T18:40:33.2224230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T18:40:34.2220499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:40:35.2218775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T18:40:36.2216611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.14,****.**,****.**,****.**
2022-04-10T18:40:37.2217451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.02,****.**,****.**,****.**
2022-04-10T18:40:38.2216541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.71,****.**,****.**,****.**
2022-04-10T18:40:39.2123203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-10T18:40:40.2119509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.69,****.**,****.**,****.**
2022-04-10T18:40:41.2125668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-10T18:40:42.2122007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-10T18:40:43.2118338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-10T18:40:44.2126439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:40:45.2122735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T18:40:46.2119017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:40:47.2125261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T18:40:48.2121525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T18:40:49.2120736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-10T18:40:50.2126980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-10T18:40:51.2123260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.95,****.**,****.**,****.**
2022-04-10T18:40:52.2122879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-10T18:40:53.2121317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-10T18:40:54.2127635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-10T18:40:55.2131403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-10T18:40:56.2129266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T18:40:57.2125546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T18:40:58.2126383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-10T18:40:59.2132684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.86,****.**,****.**,****.**
2022-04-10T18:41:00.2128935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.69,****.**,****.**,****.**
2022-04-10T18:41:01.2125215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.73,****.**,****.**,****.**
2022-04-10T18:41:02.2132389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-10T18:41:03.2128667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.91,****.**,****.**,****.**
2022-04-10T18:41:04.2124870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-10T18:41:05.2131143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-10T18:41:06.2127404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T18:41:07.2133684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T18:41:08.2129966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T18:41:09.2126214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.90,****.**,****.**,****.**
2022-04-10T18:41:10.2134670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-10T18:41:11.2130854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-10T18:41:12.2128106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-10T18:41:13.2129841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.79,****.**,****.**,****.**
2022-04-10T18:41:14.2136102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-10T18:41:15.2132382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T18:41:16.2128633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.90,****.**,****.**,****.**
2022-04-10T18:41:17.2130381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-10T18:41:18.2136642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T18:41:19.2133366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:41:20.2139585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-10T18:41:21.2136426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-10T18:41:22.2134875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-10T18:41:23.2131115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-10T18:41:24.2134326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-10T18:41:25.2132822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:41:26.2134480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-10T18:41:27.2140733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T18:41:28.2137524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T18:41:29.2133816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T18:41:30.2140978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T18:41:31.2137259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-10T18:41:32.2133521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-10T18:41:33.2139784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-10T18:41:34.2137143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-10T18:41:35.2143422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-10T18:41:36.2139689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-10T18:41:37.2141775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-10T18:41:38.2140047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-10T18:41:39.2138305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T18:41:40.2137108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-10T18:41:41.2143360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T18:41:42.2139649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.96,****.**,****.**,****.**
2022-04-10T18:41:43.2046312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-10T18:41:44.2142978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T18:41:45.2045225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:41:46.2044306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T18:41:47.2041875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T18:41:48.2048134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T18:41:49.2045567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T18:41:50.2041881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-10T18:41:51.2048034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-10T18:41:52.2044322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T18:41:53.2040586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1015.92,****.**,****.**,****.**
2022-04-10T18:41:54.2043053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.69,****.**,****.**,****.**
2022-04-10T18:41:55.2049297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.53,****.**,****.**,****.**
2022-04-10T18:41:56.2046243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.59,****.**,****.**,****.**
2022-04-10T18:41:57.2042548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.80,****.**,****.**,****.**
2022-04-10T18:41:58.2048780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.96,****.**,****.**,****.**
2022-04-10T18:41:59.2045069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-10T18:42:00.2051307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-10T18:42:01.2051421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-10T18:42:02.2047654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-10T18:42:03.2043973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-10T18:42:04.2050195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.04,****.**,****.**,****.**
2022-04-10T18:42:05.2046445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.74,****.**,****.**,****.**
2022-04-10T18:42:06.2052736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.47,****.**,****.**,****.**
2022-04-10T18:42:07.2051134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-10T18:42:08.2053236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.58,****.**,****.**,****.**
2022-04-10T18:42:09.2051486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.88,****.**,****.**,****.**
2022-04-10T18:42:10.2052936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-10T18:42:11.2050277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T18:42:12.2046568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T18:42:13.2052791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-10T18:42:14.2049070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T18:42:15.2055323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-10T18:42:16.2055322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.19,****.**,****.**,****.**
2022-04-10T18:42:17.2051635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.00,****.**,****.**,****.**
2022-04-10T18:42:18.2057867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-10T18:42:19.2054146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.66,****.**,****.**,****.**
2022-04-10T18:42:20.2055235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-10T18:42:21.2051530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-10T18:42:22.2057763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-10T18:42:23.2053997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T18:42:24.2050380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:42:25.2057243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:42:26.2053526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.30,****.**,****.**,****.**
2022-04-10T18:42:27.2060715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T18:42:28.2056971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.12,****.**,****.**,****.**
2022-04-10T18:42:29.2053756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.87,****.**,****.**,****.**
2022-04-10T18:42:30.2060042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-10T18:42:31.2056784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-10T18:42:32.2055089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-10T18:42:33.2061258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-10T18:42:34.2057538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T18:42:35.2060092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-10T18:42:36.2054901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T18:42:37.2061102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T18:42:38.2058049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-10T18:42:39.2059997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-10T18:42:40.2056256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.97,****.**,****.**,****.**
2022-04-10T18:42:41.2062208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-10T18:42:42.2058479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.82,****.**,****.**,****.**
2022-04-10T18:42:43.2056269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-10T18:42:44.2062577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-10T18:42:45.2058812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T18:42:46.2065082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T18:42:47.2061337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T18:42:48.2067519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-10T18:42:49.2058719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.97,****.**,****.**,****.**
2022-04-10T18:42:50.2064941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-10T18:42:51.2062144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-10T18:42:52.1968754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.98,****.**,****.**,****.**
2022-04-10T18:42:53.1965038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-10T18:42:54.2060962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-10T18:42:55.1969074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-10T18:42:56.1965351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-10T18:42:57.1962408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T18:42:58.1968646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T18:42:59.1989689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.89,****.**,****.**,****.**
2022-04-10T18:43:00.1971149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.06,****.**,****.**,****.**
2022-04-10T18:43:01.1967453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-10T18:43:02.1963740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-10T18:43:03.1969946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T18:43:04.1966191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-10T18:43:05.1972482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-10T18:43:06.1968768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.83,****.**,****.**,****.**
2022-04-10T18:43:07.1968427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-10T18:43:08.1964690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-10T18:43:09.1970965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:43:10.1967311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T18:43:11.1965286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-10T18:43:12.1966378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-10T18:43:13.1974656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-10T18:43:14.1966767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-10T18:43:15.1974288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-10T18:43:16.1970565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-10T18:43:17.1976791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-10T18:43:18.1973109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-10T18:43:19.1982514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T18:43:20.1975575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:43:21.1971873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-10T18:43:22.1978176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.02,****.**,****.**,****.**
2022-04-10T18:43:23.1974900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T18:43:24.1971249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-10T18:43:25.1977375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.81,****.**,****.**,****.**
2022-04-10T18:43:26.1978723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-10T18:43:27.2019838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T18:43:28.1975404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-10T18:43:29.1971717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-10T18:43:30.1977908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T18:43:31.1974189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T18:43:32.1971738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.90,****.**,****.**,****.**
2022-04-10T18:43:33.1901203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T18:43:34.1826540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.00,****.**,****.**,****.**
2022-04-10T18:43:35.1826771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-10T18:43:36.1824776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T18:43:37.1832907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T18:43:38.1829218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-10T18:43:39.1826238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T18:43:40.1832476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T18:43:41.1833168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:43:42.1829435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T18:43:43.1825694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-10T18:43:44.1831979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-10T18:43:45.1828251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-10T18:43:46.1834476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-10T18:43:47.1833052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-10T18:43:48.1834203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T18:43:49.1830525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-10T18:43:50.1836792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-10T18:43:51.1833008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T18:43:52.1829273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-10T18:43:53.1832430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T18:43:54.1828691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-10T18:43:55.1835496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-10T18:43:56.1831743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.89,****.**,****.**,****.**
2022-04-10T18:43:57.1829614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.09,****.**,****.**,****.**
2022-04-10T18:43:58.1835790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-10T18:43:59.1832083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-10T18:44:00.1834464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T18:44:01.1840718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-10T18:44:02.1737370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-10T18:44:03.1733721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-10T18:44:04.1739969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:44:05.1736239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-10T18:44:06.1732447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-10T18:44:07.1738700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.84,****.**,****.**,****.**
2022-04-10T18:44:08.1734985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1016.02,****.**,****.**,****.**
2022-04-10T18:44:09.1742738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.21,****.**,****.**,****.**
2022-04-10T18:44:10.1738965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-10T18:44:11.1735294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-10T18:44:12.1741517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.83,****.**,****.**,****.**
2022-04-10T18:44:13.1738364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-10T18:44:14.1744569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-10T18:44:15.1740850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:44:16.1737065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.15,****.**,****.**,****.**
2022-04-10T18:44:17.1743371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-10T18:44:18.1739691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.98,****.**,****.**,****.**
2022-04-10T18:44:19.1741503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.84,****.**,****.**,****.**
2022-04-10T18:44:20.1743375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-10T18:44:21.1739669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T18:44:22.1745946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-10T18:44:23.1747620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T18:44:24.1739474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-10T18:44:25.1748104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T18:44:26.1742647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:44:27.1744582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-10T18:44:28.1780700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.08,****.**,****.**,****.**
2022-04-10T18:44:29.1778828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-10T18:44:30.1743341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-10T18:44:31.1749691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-10T18:44:32.1745890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.72,****.**,****.**,****.**
2022-04-10T18:44:33.1742163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-10T18:44:34.1748429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-10T18:44:35.1744684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-10T18:44:36.1742237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T18:44:37.1748527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T18:44:38.1744748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-10T18:44:39.1747333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-10T18:44:40.1743563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-10T18:44:41.1749804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-10T18:44:42.1747275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T18:44:43.1752301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:44:44.1748619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-10T18:44:45.1754847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-10T18:44:46.1751124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T18:44:47.1750460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T18:44:48.1752212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T18:44:49.1753753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.35,****.**,****.**,****.**
2022-04-10T18:44:50.1749989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.22,****.**,****.**,****.**
2022-04-10T18:44:51.1747222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1015.98,****.**,****.**,****.**
2022-04-10T18:44:52.1754786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-10T18:44:53.1751072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-10T18:44:54.1757327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.88,****.**,****.**,****.**
2022-04-10T18:44:55.1753629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T18:44:56.1749792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T18:44:57.1756127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T18:44:58.1752405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T18:44:59.1758655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:45:00.1754918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.18,****.**,****.**,****.**
2022-04-10T18:45:01.1751155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-10T18:45:02.1750931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.01,****.**,****.**,****.**
2022-04-10T18:45:03.1757236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-10T18:45:04.1753468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T18:45:05.1759728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-10T18:45:06.1755972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T18:45:07.1756191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:45:08.1753997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-10T18:45:09.1660587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T18:45:10.1657970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:45:11.1659890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.10,****.**,****.**,****.**
2022-04-10T18:45:12.1658106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-10T18:45:13.1654372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-10T18:45:14.1661649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.12,****.**,****.**,****.**
2022-04-10T18:45:15.1657865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.99,****.**,****.**,****.**
2022-04-10T18:45:16.1664092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.88,****.**,****.**,****.**
2022-04-10T18:45:17.1660386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T18:45:18.1661021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T18:45:19.1658877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T18:45:20.1665188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-10T18:45:21.1666020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:45:22.1662327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T18:45:23.1661908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-10T18:45:24.1658116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.86,****.**,****.**,****.**
2022-04-10T18:45:25.1664444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-10T18:45:26.1660668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-10T18:45:27.1666910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-10T18:45:28.1663357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T18:45:29.1659633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-10T18:45:30.1665942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-10T18:45:31.1662180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-10T18:45:32.1660599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:45:33.1662334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-10T18:45:34.1669498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-10T18:45:35.1668955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-10T18:45:36.1667211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-10T18:45:37.1678594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-10T18:45:38.1669697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-10T18:45:39.1665976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T18:45:40.1663391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-10T18:45:41.1669625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T18:45:42.1670089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T18:45:43.1664953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T18:45:44.1673333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.89,****.**,****.**,****.**
2022-04-10T18:45:45.1670757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-10T18:45:46.1666357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-10T18:45:47.1665016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-10T18:45:48.1671158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T18:45:49.1667461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-10T18:45:50.1673659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:45:51.1670686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-10T18:45:52.1667010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-10T18:45:53.1673203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T18:45:54.1669476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:45:55.1675694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.77,****.**,****.**,****.**
2022-04-10T18:45:56.1672895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-10T18:45:57.1670158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.93,****.**,****.**,****.**
2022-04-10T18:45:58.1676366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.20,****.**,****.**,****.**
2022-04-10T18:45:59.1672625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-10T18:46:00.1668936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.19,****.**,****.**,****.**
2022-04-10T18:46:01.1670445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-10T18:46:02.1676712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:46:03.1677363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-10T18:46:04.1673776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-10T18:46:05.1679898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T18:46:06.1671767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.78,****.**,****.**,****.**
2022-04-10T18:46:07.1673986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.91,****.**,****.**,****.**
2022-04-10T18:46:08.1677969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.08,****.**,****.**,****.**
2022-04-10T18:46:09.1674259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T18:46:10.1681840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-10T18:46:11.1678114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T18:46:12.1674327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T18:46:13.1680617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-10T18:46:14.1676875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-10T18:46:15.1583529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T18:46:16.1582163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:46:17.1578504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.78,****.**,****.**,****.**
2022-04-10T18:46:18.1684292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-10T18:46:19.1580969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-10T18:46:20.1577717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-10T18:46:21.1583988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-10T18:46:22.1580244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-10T18:46:23.1576575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T18:46:24.1582819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:46:25.1579276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T18:46:26.1578211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:46:27.1584502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T18:46:28.1580744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-10T18:46:29.1587033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-10T18:46:30.1581609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-10T18:46:31.1585596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T18:46:32.1583912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:46:33.1580157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-10T18:46:34.1586422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:46:35.1582716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T18:46:36.1589003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-10T18:46:37.1589469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T18:46:38.1590296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T18:46:39.1586640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.96,****.**,****.**,****.**
2022-04-10T18:46:40.1587733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.83,****.**,****.**,****.**
2022-04-10T18:46:41.1583999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-10T18:46:42.1583481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T18:46:43.1589741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-10T18:46:44.1586703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T18:46:45.1585522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-10T18:46:46.1593358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-10T18:46:47.1585342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T18:46:48.1591516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-10T18:46:49.1588341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T18:46:50.1594606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-10T18:46:51.1590897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:46:52.1587186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.71,****.**,****.**,****.**
2022-04-10T18:46:53.1593377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T18:46:54.1592838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-10T18:46:55.1589121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-10T18:46:56.1589843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-10T18:46:57.1588695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T18:46:58.1595936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T18:46:59.1592233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T18:47:00.1588524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:47:01.1594745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.83,****.**,****.**,****.**
2022-04-10T18:47:02.1591049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-10T18:47:03.1597299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-10T18:47:04.1593538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-10T18:47:05.1589896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.70,****.**,****.**,****.**
2022-04-10T18:47:06.1596186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-10T18:47:07.1592384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-10T18:47:08.1599308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-10T18:47:09.1595608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T18:47:10.1591950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-10T18:47:11.1598123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T18:47:12.1595311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.15,****.**,****.**,****.**
2022-04-10T18:47:13.1601581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.98,****.**,****.**,****.**
2022-04-10T18:47:14.1597842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T18:47:15.1594104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-10T18:47:16.1600416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-10T18:47:17.1596683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T18:47:18.1594810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-10T18:47:19.1601054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-10T18:47:20.1597337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-10T18:47:21.1599870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T18:47:22.1502022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:47:23.1504008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.15,****.**,****.**,****.**
2022-04-10T18:47:24.1500294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-10T18:47:25.1596153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.06,****.**,****.**,****.**
2022-04-10T18:47:26.1502772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.88,****.**,****.**,****.**
2022-04-10T18:47:27.1497461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-10T18:47:28.1502132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.84,****.**,****.**,****.**
2022-04-10T18:47:29.1498416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-10T18:47:30.1505331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T18:47:31.1503326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T18:47:32.1502032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:47:33.1508283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T18:47:34.1504530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-10T18:47:35.1500806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.90,****.**,****.**,****.**
2022-04-10T18:47:36.1507125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.81,****.**,****.**,****.**
2022-04-10T18:47:37.1503440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-10T18:47:38.1509578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-10T18:47:39.1505856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-10T18:47:40.1504909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-10T18:47:41.1501210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-10T18:47:42.1507413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-10T18:47:43.1503735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T18:47:44.1510853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T18:47:45.1507162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-10T18:47:46.1503472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-10T18:47:47.1509776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-10T18:47:48.1505960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T18:47:49.1513151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.03,****.**,****.**,****.**
2022-04-10T18:47:50.1507180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.19,****.**,****.**,****.**
2022-04-10T18:47:51.1506027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-10T18:47:52.1513619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-10T18:47:53.1509926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-10T18:47:54.1506245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-10T18:47:55.1512462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T18:47:56.1508696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.03,****.**,****.**,****.**
2022-04-10T18:47:57.1515888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-10T18:47:58.1512133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-10T18:47:59.1509387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-10T18:48:00.1515600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-10T18:48:01.1512627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-10T18:48:02.1517320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-10T18:48:03.1515178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-10T18:48:04.1511483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T18:48:05.1517690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-10T18:48:06.1514003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T18:48:07.1510250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-10T18:48:08.1516500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-10T18:48:09.1512757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.09,****.**,****.**,****.**
2022-04-10T18:48:10.1513258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.93,****.**,****.**,****.**
2022-04-10T18:48:11.1511841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T18:48:12.1517908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:48:13.1514179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.01,****.**,****.**,****.**
2022-04-10T18:48:14.1520446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T18:48:15.1521949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-10T18:48:16.1515948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-10T18:48:17.1515047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T18:48:18.1521239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.89,****.**,****.**,****.**
2022-04-10T18:48:19.1517505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-10T18:48:20.1513808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-10T18:48:21.1520010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.80,****.**,****.**,****.**
2022-04-10T18:48:22.1516342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.07,****.**,****.**,****.**
2022-04-10T18:48:23.1523706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-10T18:48:24.1519968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-10T18:48:25.1516266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-10T18:48:26.1523012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-10T18:48:27.1535385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T18:48:28.1516911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:48:29.1517805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-10T18:48:30.1424459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.79,****.**,****.**,****.**
2022-04-10T18:48:31.1423868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-10T18:48:32.1420223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-10T18:48:33.1427182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.00,****.**,****.**,****.**
2022-04-10T18:48:34.1423419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-10T18:48:35.1419724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T18:48:36.1425932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-10T18:48:37.1422243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T18:48:38.1428682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T18:48:39.1425000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T18:48:40.1421262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T18:48:41.1427472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-10T18:48:42.1423739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-10T18:48:43.1429992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-10T18:48:44.1422297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-10T18:48:45.1428527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-10T18:48:46.1424790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-10T18:48:47.1423652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T18:48:48.1429877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-10T18:48:49.1426189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-10T18:48:50.1432404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T18:48:51.1428704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-10T18:48:52.1431109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-10T18:48:53.1427353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-10T18:48:54.1428391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-10T18:48:55.1434702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T18:48:56.1431080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T18:48:57.1432547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-10T18:48:58.1434687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-10T18:48:59.1433106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T18:49:00.1429371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-10T18:49:01.1435609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T18:49:02.1431890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.20,****.**,****.**,****.**
2022-04-10T18:49:03.1428192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T18:49:04.1434404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.06,****.**,****.**,****.**
2022-04-10T18:49:05.1430692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.90,****.**,****.**,****.**
2022-04-10T18:49:06.1436940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-10T18:49:07.1433210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-10T18:49:08.1429499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-10T18:49:09.1435573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:49:10.1433840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T18:49:11.1430101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-10T18:49:12.1430410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:49:13.1432538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T18:49:14.1437862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-10T18:49:15.1434145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-10T18:49:16.1436803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-10T18:49:17.1433096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-10T18:49:18.1439295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-10T18:49:19.1435601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-10T18:49:20.1441851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-10T18:49:21.1438623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-10T18:49:22.1439706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:49:23.1435941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T18:49:24.1440482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T18:49:25.1436776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-10T18:49:26.1436542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.82,****.**,****.**,****.**
2022-04-10T18:49:27.1442855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T18:49:28.1439098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-10T18:49:29.1445335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-10T18:49:30.1441594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-10T18:49:31.1437860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-10T18:49:32.1436894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T18:49:33.1438269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T18:49:34.1346410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T18:49:35.1345021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.04,****.**,****.**,****.**
2022-04-10T18:49:36.1440909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.12,****.**,****.**,****.**
2022-04-10T18:49:37.1347583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-10T18:49:38.1343868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.87,****.**,****.**,****.**
2022-04-10T18:49:39.1439764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-10T18:49:40.1342580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.58,****.**,****.**,****.**
2022-04-10T18:49:41.1348871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.52,****.**,****.**,****.**
2022-04-10T18:49:42.1342841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-10T18:49:43.1349121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:49:44.1345396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-10T18:49:45.1341645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T18:49:46.1345762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.81,****.**,****.**,****.**
2022-04-10T18:49:47.1343950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T18:49:48.1345557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-10T18:49:49.1351903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-10T18:49:50.1348134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T18:49:51.1347027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T18:49:52.1343258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-10T18:49:53.1351134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-10T18:49:54.1347434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-10T18:49:55.1353619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-10T18:49:56.1351825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:49:57.1350122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.98,****.**,****.**,****.**
2022-04-10T18:49:58.1346329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T18:49:59.1353717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-10T18:50:00.1349999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-10T18:50:01.1346300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-10T18:50:02.1352505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-10T18:50:03.1348820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.75,****.**,****.**,****.**
2022-04-10T18:50:04.1355111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-10T18:50:05.1351326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-10T18:50:06.1347626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-10T18:50:07.1353860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-10T18:50:08.1351238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-10T18:50:09.1357524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.95,****.**,****.**,****.**
2022-04-10T18:50:10.1353759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.81,****.**,****.**,****.**
2022-04-10T18:50:11.1350060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-10T18:50:12.1352005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-10T18:50:13.1359549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.85,****.**,****.**,****.**
2022-04-10T18:50:14.1355824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-10T18:50:15.1352116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-10T18:50:16.1351746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-10T18:50:17.1357967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:50:18.1354230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T18:50:19.1359584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-10T18:50:20.1355924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-10T18:50:21.1362094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.02,****.**,****.**,****.**
2022-04-10T18:50:22.1366922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-10T18:50:23.1356373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.90,****.**,****.**,****.**
2022-04-10T18:50:24.1353767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.74,****.**,****.**,****.**
2022-04-10T18:50:25.1360026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T18:50:26.1356331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-10T18:50:27.1362612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:50:28.1360714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T18:50:29.1359437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T18:50:30.1357408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-10T18:50:31.1362282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T18:50:32.1358602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.98,****.**,****.**,****.**
2022-04-10T18:50:33.1358403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-10T18:50:34.1364421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-10T18:50:35.1362048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-10T18:50:36.1358356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-10T18:50:37.1364591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-10T18:50:38.1360879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:50:39.1361757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T18:50:40.1359579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T18:50:41.1268549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-10T18:50:42.1267162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-10T18:50:43.1365203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-10T18:50:44.1267353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-10T18:50:45.1269275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-10T18:50:46.1265502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-10T18:50:47.1361466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T18:50:48.1268047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-10T18:50:49.1264332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-10T18:50:50.1270582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-10T18:50:51.1271253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T18:50:52.1267525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T18:50:53.1263845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-10T18:50:54.1270070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-10T18:50:55.1266363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T18:50:56.1272598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-10T18:50:57.1268881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-10T18:50:58.1265109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-10T18:50:59.1271384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T18:51:00.1267684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-10T18:51:01.1267447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T18:51:02.1273664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:51:03.1269939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-10T18:51:04.1266268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.88,****.**,****.**,****.**
2022-04-10T18:51:05.1272455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.97,****.**,****.**,****.**
2022-04-10T18:51:06.1272141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-10T18:51:07.1268410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-10T18:51:08.1274670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-10T18:51:09.1270923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-10T18:51:10.1277236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T18:51:11.1274350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-10T18:51:12.1270657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-10T18:51:13.1276938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:51:14.1273173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.02,****.**,****.**,****.**
2022-04-10T18:51:15.1279394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T18:51:16.1277509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.91,****.**,****.**,****.**
2022-04-10T18:51:17.1273767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-10T18:51:18.1280073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-10T18:51:19.1276314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-10T18:51:20.1272615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-10T18:51:21.1278845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-10T18:51:22.1278829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-10T18:51:23.1277103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T18:51:24.1278595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T18:51:25.1276835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-10T18:51:26.1283076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-10T18:51:27.1273595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.89,****.**,****.**,****.**
2022-04-10T18:51:28.1275538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T18:51:29.1281710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-10T18:51:30.1277959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-10T18:51:31.1284247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T18:51:32.1284153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T18:51:33.1280350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T18:51:34.1276631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-10T18:51:35.1283411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:51:36.1279705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-10T18:51:37.1285949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.04,****.**,****.**,****.**
2022-04-10T18:51:38.1282186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-10T18:51:39.1278510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T18:51:40.1284765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-10T18:51:41.1281010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T18:51:42.1280434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T18:51:43.1286657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T18:51:44.1282931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-10T18:51:45.1279239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T18:51:46.1285515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T18:51:47.1281792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-10T18:51:48.1283371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-10T18:51:49.1190065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.03,****.**,****.**,****.**
2022-04-10T18:51:50.1285936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-10T18:51:51.1282218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-10T18:51:52.1190151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-10T18:51:53.1286028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-10T18:51:54.1186858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-10T18:51:55.1282717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-10T18:51:56.1189419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T18:51:57.1188417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T18:51:58.1184701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.90,****.**,****.**,****.**
2022-04-10T18:51:59.1190924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-10T18:52:00.1187261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-10T18:52:01.1193488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-10T18:52:02.1190825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-10T18:52:03.1187089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-10T18:52:04.1193316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-10T18:52:05.1189637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-10T18:52:06.1195934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T18:52:07.1192240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T18:52:08.1188426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T18:52:09.1194684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-10T18:52:10.1193306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.93,****.**,****.**,****.**
2022-04-10T18:52:11.1189595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-10T18:52:12.1193242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-10T18:52:13.1189522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T18:52:14.1196883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T18:52:15.1193175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-10T18:52:16.1189491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T18:52:17.1195672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-10T18:52:18.1191957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-10T18:52:19.1198210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:52:20.1199976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.89,****.**,****.**,****.**
2022-04-10T18:52:21.1196278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.75,****.**,****.**,****.**
2022-04-10T18:52:22.1192844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.66,****.**,****.**,****.**
2022-04-10T18:52:23.1199015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.91,****.**,****.**,****.**
2022-04-10T18:52:24.1196020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-10T18:52:25.1197332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-10T18:52:26.1196180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-10T18:52:27.1202442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-10T18:52:28.1199013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:52:29.1195343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T18:52:30.1201544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T18:52:31.1197807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T18:52:32.1195459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-10T18:52:33.1201684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-10T18:52:34.1197939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-10T18:52:35.1204205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-10T18:52:36.1200440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-10T18:52:37.1197503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.90,****.**,****.**,****.**
2022-04-10T18:52:38.1203689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-10T18:52:39.1203714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-10T18:52:40.1199991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T18:52:41.1206774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T18:52:42.1203074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-10T18:52:43.1199413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-10T18:52:44.1207722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-10T18:52:45.1203959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T18:52:46.1201419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:52:47.1207669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T18:52:48.1208343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-10T18:52:49.1204614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-10T18:52:50.1201579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T18:52:51.1206610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:52:52.1202909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T18:52:53.1209109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T18:52:54.1211047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-10T18:52:55.1207335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-10T18:52:56.1203659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-10T18:52:57.1209860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-10T18:52:58.1206165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.84,****.**,****.**,****.**
2022-04-10T18:52:59.1112828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.63,****.**,****.**,****.**
2022-04-10T18:53:00.1109088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-10T18:53:01.1206080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-10T18:53:02.1110522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-10T18:53:03.1106812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T18:53:04.1113074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-10T18:53:05.1109327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-10T18:53:06.1105596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-10T18:53:07.1115359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:53:08.1107152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-10T18:53:09.1113340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T18:53:10.1109631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-10T18:53:11.1115862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-10T18:53:12.1112130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T18:53:13.1109117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-10T18:53:14.1116954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:53:15.1113224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.12,****.**,****.**,****.**
2022-04-10T18:53:16.1109502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-10T18:53:17.1116031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-10T18:53:18.1112304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.08,****.**,****.**,****.**
2022-04-10T18:53:19.1118578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-10T18:53:20.1114844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-10T18:53:21.1112077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-10T18:53:22.1118307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-10T18:53:23.1114570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-10T18:53:24.1120936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-10T18:53:25.1117077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:53:26.1113387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.22,****.**,****.**,****.**
2022-04-10T18:53:27.1119693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.12,****.**,****.**,****.**
2022-04-10T18:53:28.1115985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-10T18:53:29.1117678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T18:53:30.1113990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-10T18:53:31.1120829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.00,****.**,****.**,****.**
2022-04-10T18:53:32.1117089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T18:53:33.1117374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T18:53:34.1123632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-10T18:53:35.1120877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.85,****.**,****.**,****.**
2022-04-10T18:53:36.1117132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T18:53:37.1124907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-10T18:53:38.1123389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-10T18:53:39.1118164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-10T18:53:40.1124372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.11,****.**,****.**,****.**
2022-04-10T18:53:41.1120697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.28,****.**,****.**,****.**
2022-04-10T18:53:42.1119542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-10T18:53:43.1121047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-10T18:53:44.1117312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-10T18:53:45.1123541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-10T18:53:46.1119810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T18:53:47.1126097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T18:53:48.1122324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-10T18:53:49.1128581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-10T18:53:50.1128922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-10T18:53:51.1125205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.94,****.**,****.**,****.**
2022-04-10T18:53:52.1121533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T18:53:53.1127741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-10T18:53:54.1124746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-10T18:53:55.1121061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T18:53:56.1128998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T18:53:57.1130112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T18:53:58.1126354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T18:53:59.1122639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.86,****.**,****.**,****.**
2022-04-10T18:54:00.1128856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.66,****.**,****.**,****.**
2022-04-10T18:54:01.1125145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.52,****.**,****.**,****.**
2022-04-10T18:54:02.1131391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-10T18:54:03.1127659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.65,****.**,****.**,****.**
2022-04-10T18:54:04.1123983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.94,****.**,****.**,****.**
2022-04-10T18:54:05.1130231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.17,****.**,****.**,****.**
2022-04-10T18:54:06.1126574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-10T18:54:07.1126172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-10T18:54:08.1134617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T18:54:09.1031256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T18:54:10.1028465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.00,****.**,****.**,****.**
2022-04-10T18:54:11.1034738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.81,****.**,****.**,****.**
2022-04-10T18:54:12.1030977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.60,****.**,****.**,****.**
2022-04-10T18:54:13.1027259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-10T18:54:14.1035001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.77,****.**,****.**,****.**
2022-04-10T18:54:15.1031251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-10T18:54:16.1030891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-10T18:54:17.1037144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T18:54:18.1034521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-10T18:54:19.1030768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-10T18:54:20.1037073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T18:54:21.1038877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.18,****.**,****.**,****.**
2022-04-10T18:54:22.1035189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1015.99,****.**,****.**,****.**
2022-04-10T18:54:23.1032145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.80,****.**,****.**,****.**
2022-04-10T18:54:24.1033805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-10T18:54:25.1040031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-10T18:54:26.1037837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.90,****.**,****.**,****.**
2022-04-10T18:54:27.1036289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.05,****.**,****.**,****.**
2022-04-10T18:54:28.1040105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.17,****.**,****.**,****.**
2022-04-10T18:54:29.1031806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-10T18:54:30.1038029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-10T18:54:31.1034949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T18:54:32.1041246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-10T18:54:33.1038498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-10T18:54:34.1034797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-10T18:54:35.1040998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.00,****.**,****.**,****.**
2022-04-10T18:54:36.1037302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.77,****.**,****.**,****.**
2022-04-10T18:54:37.1042291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-10T18:54:38.1039883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T18:54:39.1038119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.77,****.**,****.**,****.**
2022-04-10T18:54:40.1044324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.04,****.**,****.**,****.**
2022-04-10T18:54:41.1044703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-10T18:54:42.1041001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-10T18:54:43.1037372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-10T18:54:44.1043515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.17,****.**,****.**,****.**
2022-04-10T18:54:45.1039772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.08,****.**,****.**,****.**
2022-04-10T18:54:46.1046004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.97,****.**,****.**,****.**
2022-04-10T18:54:47.1038384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-10T18:54:48.1044668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T18:54:49.1040910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-10T18:54:50.1042899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-10T18:54:51.1039132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-10T18:54:52.1046254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-10T18:54:53.1044508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T18:54:54.1040793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T18:54:55.1047962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-10T18:54:56.1044237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-10T18:54:57.1050491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-10T18:54:58.1042536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-10T18:54:59.1044628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T18:55:00.1045313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T18:55:01.1047277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-10T18:55:02.1049598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-10T18:55:03.1045868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-10T18:55:04.1052189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T18:55:05.1048406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-10T18:55:06.1044656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-10T18:55:07.1050937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.93,****.**,****.**,****.**
2022-04-10T18:55:08.1047221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.08,****.**,****.**,****.**
2022-04-10T18:55:09.1053425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.23,****.**,****.**,****.**
2022-04-10T18:55:10.1052109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-10T18:55:11.1048404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-10T18:55:12.1054623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-10T18:55:13.1050910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-10T18:55:14.1051845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T18:55:15.1048143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T18:55:16.0955346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-10T18:55:17.0951633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-10T18:55:18.1047904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.90,****.**,****.**,****.**
2022-04-10T18:55:19.0950244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-10T18:55:20.0948619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T18:55:21.0954776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T18:55:22.0951088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-10T18:55:23.0949654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-10T18:55:24.0958750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.87,****.**,****.**,****.**
2022-04-10T18:55:25.0953156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T18:55:26.0959407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T18:55:27.0955666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-10T18:55:28.0951929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-10T18:55:29.0958186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.90,****.**,****.**,****.**
2022-04-10T18:55:30.0958060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-10T18:55:31.0959115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.05,****.**,****.**,****.**
2022-04-10T18:55:32.0955358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-10T18:55:33.0959033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-10T18:55:34.0955363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-10T18:55:35.0962700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T18:55:36.0959049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:55:37.0955200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:55:38.0999916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-10T18:55:39.0992972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-10T18:55:40.0954618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T18:55:41.0955485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:55:42.0961640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-10T18:55:43.0962864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-10T18:55:44.0959102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-10T18:55:45.0965317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.15,****.**,****.**,****.**
2022-04-10T18:55:46.0961598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-10T18:55:47.0966213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T18:55:48.0962508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T18:55:49.0965022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.73,****.**,****.**,****.**
2022-04-10T18:55:50.0963332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-10T18:55:51.0948922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.75,****.**,****.**,****.**
2022-04-10T18:55:52.0879825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.90,****.**,****.**,****.**
2022-04-10T18:55:53.0811257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-10T18:55:54.0817442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-10T18:55:55.0846449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.98,****.**,****.**,****.**
2022-04-10T18:55:56.0813820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T18:55:57.0810000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-10T18:55:58.0816298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T18:55:59.0812497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T18:56:00.0819500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-10T18:56:01.0867515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-10T18:56:02.0812039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-10T18:56:03.0818298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-10T18:56:04.0823283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-10T18:56:05.0820819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-10T18:56:06.0818616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-10T18:56:07.0814275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-10T18:56:08.0820555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-10T18:56:09.0817508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T18:56:10.0815127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-10T18:56:11.0821408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.09,****.**,****.**,****.**
2022-04-10T18:56:12.0817645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.97,****.**,****.**,****.**
2022-04-10T18:56:13.0816885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-10T18:56:14.0818265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-10T18:56:15.0824470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-10T18:56:16.0820760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-10T18:56:17.0816992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-10T18:56:18.0824660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-10T18:56:19.0820937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-10T18:56:20.0817168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-10T18:56:21.0823620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-10T18:56:22.0819714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-10T18:56:23.0726301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-10T18:56:24.0724707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.97,****.**,****.**,****.**
2022-04-10T18:56:25.0720965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-10T18:56:26.0725035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-10T18:56:27.0723895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T18:56:28.0721817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T18:56:29.0727935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T18:56:30.0724264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-10T18:56:31.0720514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T18:56:32.0726720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T18:56:33.0726048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-10T18:56:34.0722293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:56:35.0728568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T18:56:36.0731500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-10T18:56:37.0727695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T18:56:38.0725361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-10T18:56:39.0723347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-10T18:56:40.0729571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-10T18:56:41.0732710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T18:56:42.0729021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:56:43.0725316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:56:44.0731559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T18:56:45.0727841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-10T18:56:46.0734043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-10T18:56:47.0730313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-10T18:56:48.0733842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-10T18:56:49.0730227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-10T18:56:50.0727359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-10T18:56:51.0733614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-10T18:56:52.0778460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-10T18:56:53.0737069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T18:56:54.0734033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T18:56:55.0730306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.25,****.**,****.**,****.**
2022-04-10T18:56:56.0736583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-10T18:56:57.0732861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.15,****.**,****.**,****.**
2022-04-10T18:56:58.0729874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-10T18:56:59.0736067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T18:57:00.0733277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T18:57:01.0739527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-10T18:57:02.0735777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-10T18:57:03.0738122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T18:57:04.0734384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T18:57:05.0740562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T18:57:06.0736843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.95,****.**,****.**,****.**
2022-04-10T18:57:07.0735512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.17,****.**,****.**,****.**
2022-04-10T18:57:08.0733363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-10T18:57:09.0739611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-10T18:57:10.0735833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.98,****.**,****.**,****.**
2022-04-10T18:57:11.0742125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.81,****.**,****.**,****.**
2022-04-10T18:57:12.0743258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-10T18:57:13.0739516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.73,****.**,****.**,****.**
2022-04-10T18:57:14.0740002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-10T18:57:15.0736283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-10T18:57:16.0743203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T18:57:17.0740648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.09,****.**,****.**,****.**
2022-04-10T18:57:18.0739408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-10T18:57:19.0735793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-10T18:57:20.0741932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:57:21.0738310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-10T18:57:22.0744584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-10T18:57:23.0740854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-10T18:57:24.0747109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-10T18:57:25.0743311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.89,****.**,****.**,****.**
2022-04-10T18:57:26.0739536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-10T18:57:27.0646178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T18:57:28.0742067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-10T18:57:29.0740948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T18:57:30.0648992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T18:57:31.0645285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T18:57:32.0641468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:57:33.0647695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T18:57:34.0649453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-10T18:57:35.0645702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T18:57:36.0645304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T18:57:37.0643322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T18:57:38.0649523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T18:57:39.0649843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.98,****.**,****.**,****.**
2022-04-10T18:57:40.0646080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-10T18:57:41.0650572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-10T18:57:42.0648881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-10T18:57:43.0645163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.01,****.**,****.**,****.**
2022-04-10T18:57:44.0651281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-10T18:57:45.0647490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-10T18:57:46.0653760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T18:57:47.0653660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-10T18:57:48.0651651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-10T18:57:49.0647903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T18:57:50.0654183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-10T18:57:51.0650447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-10T18:57:52.0646695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.94,****.**,****.**,****.**
2022-04-10T18:57:53.0652962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.17,****.**,****.**,****.**
2022-04-10T18:57:54.0649279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-10T18:57:55.0656387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.02,****.**,****.**,****.**
2022-04-10T18:57:56.0652665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-10T18:57:57.0649491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-10T18:57:58.0654349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T18:57:59.0650581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:58:00.0651231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T18:58:01.0658799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-10T18:58:02.0655128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T18:58:03.0652051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.87,****.**,****.**,****.**
2022-04-10T18:58:04.0658335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.79,****.**,****.**,****.**
2022-04-10T18:58:05.0654613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T18:58:06.0650893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-10T18:58:07.0657108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-10T18:58:08.0654387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-10T18:58:09.0652318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:58:10.0658553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:58:11.0655584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T18:58:12.0661824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.96,****.**,****.**,****.**
2022-04-10T18:58:13.0658087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-10T18:58:14.0654355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-10T18:58:15.0660614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-10T18:58:16.0656874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.91,****.**,****.**,****.**
2022-04-10T18:58:17.0663178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-10T18:58:18.0659909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T18:58:19.0661913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-10T18:58:20.0658173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-10T18:58:21.0664396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-10T18:58:22.0660746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-10T18:58:23.0656987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.14,****.**,****.**,****.**
2022-04-10T18:58:24.0663221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.01,****.**,****.**,****.**
2022-04-10T18:58:25.0659486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.91,****.**,****.**,****.**
2022-04-10T18:58:26.0665752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-10T18:58:27.0662027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-10T18:58:28.0658313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T18:58:29.0664577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-10T18:58:30.0660811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T18:58:31.0661010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-10T18:58:32.0686037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-10T18:58:33.0660681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-10T18:58:34.0666894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.96,****.**,****.**,****.**
2022-04-10T18:58:35.0667374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T18:58:36.0569426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T18:58:37.0666098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-10T18:58:38.0662819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.10,****.**,****.**,****.**
2022-04-10T18:58:39.0661252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-10T18:58:40.0662487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-10T18:58:41.0564900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-10T18:58:42.0571081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-10T18:58:43.0567342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T18:58:44.0563647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T18:58:45.0570803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-10T18:58:46.0568658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-10T18:58:47.0570537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-10T18:58:48.0571860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-10T18:58:49.0568130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-10T18:58:50.0574406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:58:51.0571332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T18:58:52.0575086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T18:58:53.0571276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T18:58:54.0567592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T18:58:55.0567034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T18:58:56.0573216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-10T18:58:57.0569537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.86,****.**,****.**,****.**
2022-04-10T18:58:58.0575751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.81,****.**,****.**,****.**
2022-04-10T18:58:59.0572036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-10T18:59:00.0568353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-10T18:59:01.0576262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-10T18:59:02.0572586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T18:59:03.0578798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-10T18:59:04.0575040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T18:59:05.0571336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T18:59:06.0571097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T18:59:07.0577293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.88,****.**,****.**,****.**
2022-04-10T18:59:08.0573574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.04,****.**,****.**,****.**
2022-04-10T18:59:09.0579778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-10T18:59:10.0576044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-10T18:59:11.0572357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-10T18:59:12.0578576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-10T18:59:13.0574869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-10T18:59:14.0581073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-10T18:59:15.0577338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T18:59:16.0574389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T18:59:17.0580640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T18:59:18.0580695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.06,****.**,****.**,****.**
2022-04-10T18:59:19.0576991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.18,****.**,****.**,****.**
2022-04-10T18:59:20.0583121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-10T18:59:21.0579485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.95,****.**,****.**,****.**
2022-04-10T18:59:22.0575755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-10T18:59:23.0582250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-10T18:59:24.0580096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-10T18:59:25.0576352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T18:59:26.0582563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T18:59:27.0578869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T18:59:28.0577059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T18:59:29.0583333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T18:59:30.0583746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-10T18:59:31.0581942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-10T18:59:32.0578220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.83,****.**,****.**,****.**
2022-04-10T18:59:33.0584466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.00,****.**,****.**,****.**
2022-04-10T18:59:34.0580707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.14,****.**,****.**,****.**
2022-04-10T18:59:35.0586992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T18:59:36.0583253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-10T18:59:37.0589497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T18:59:38.0580264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-10T18:59:39.0587613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T18:59:40.0583913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.77,****.**,****.**,****.**
2022-04-10T18:59:41.0590125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-10T18:59:42.0586440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-10T18:59:43.0582685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-10T18:59:44.0489348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-10T18:59:45.0585207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.12,****.**,****.**,****.**
2022-04-10T18:59:46.0586117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-10T18:59:47.0492718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-10T18:59:48.0490181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-10T18:59:49.0486466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-10T18:59:50.0492711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T18:59:51.0491058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-10T18:59:52.0487443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T18:59:53.0488071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-10T18:59:54.0485923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T18:59:55.0487830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-10T18:59:56.0492614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-10T18:59:57.0488911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T18:59:58.0492774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-10T18:59:59.0489058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-10T19:00:00.0489552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T19:00:01.0495801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T19:00:02.0492059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T19:00:03.0488369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T19:00:04.0494611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-10T19:00:05.0490902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-10T19:00:06.0497145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-10T19:00:07.0493404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.08,****.**,****.**,****.**
2022-04-10T19:00:08.0489674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-10T19:00:09.0493702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-10T19:00:10.0495364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-10T19:00:11.0491615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-10T19:00:12.0498184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T19:00:13.0497034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.57,****.**,****.**,****.**
2022-04-10T19:00:14.0493326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.66,****.**,****.**,****.**
2022-04-10T19:00:15.0499621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.93,****.**,****.**,****.**
2022-04-10T19:00:16.0494769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.07,****.**,****.**,****.**
2022-04-10T19:00:17.0493663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-10T19:00:18.0501240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-10T19:00:19.0493374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T19:00:20.0498058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-10T19:00:21.0494408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-10T19:00:22.0494867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T19:00:23.0503012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T19:00:24.0499293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.91,****.**,****.**,****.**
2022-04-10T19:00:25.0496337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-10T19:00:26.0504726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-10T19:00:27.0501015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-10T19:00:28.0498226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.86,****.**,****.**,****.**
2022-04-10T19:00:29.0504441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-10T19:00:30.0503936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-10T19:00:31.0500289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T19:00:32.0506461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T19:00:33.0502760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T19:00:34.0500565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T19:00:35.0506838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.92,****.**,****.**,****.**
2022-04-10T19:00:36.0503122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.04,****.**,****.**,****.**
2022-04-10T19:00:37.0499392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-10T19:00:38.0505618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.98,****.**,****.**,****.**
2022-04-10T19:00:39.0501868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.86,****.**,****.**,****.**
2022-04-10T19:00:40.0504172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-10T19:00:41.0500543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T19:00:42.0507521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T19:00:43.0508833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T19:00:44.0505121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-10T19:00:45.0502014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T19:00:46.0508206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.81,****.**,****.**,****.**
2022-04-10T19:00:47.0504438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-10T19:00:48.0510714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.01,****.**,****.**,****.**
2022-04-10T19:00:49.0506979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-10T19:00:50.0503224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T19:00:51.0509492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-10T19:00:52.0506893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.91,****.**,****.**,****.**
2022-04-10T19:00:53.0505151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-10T19:00:54.0411780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-10T19:00:55.0408050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-10T19:00:56.0414294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T19:00:57.0411302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-10T19:00:58.0407580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-10T19:00:59.0415597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T19:01:00.0413169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T19:01:01.0409457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T19:01:02.0409536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-10T19:01:03.0415822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-10T19:01:04.0412053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-10T19:01:05.0408335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T19:01:06.0414572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T19:01:07.0410809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T19:01:08.0417066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.86,****.**,****.**,****.**
2022-04-10T19:01:09.0417890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-10T19:01:10.0416279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-10T19:01:11.0412617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T19:01:12.0418831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-10T19:01:13.0415069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T19:01:14.0411417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-10T19:01:15.0417598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T19:01:16.0415434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-10T19:01:17.0413650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T19:01:18.0419897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T19:01:19.0416202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T19:01:20.0422454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-10T19:01:21.0418747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-10T19:01:22.0414980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-10T19:01:23.0421272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-10T19:01:24.0417479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-10T19:01:25.0423742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-10T19:01:26.0420056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-10T19:01:27.0416317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T19:01:28.0422545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-10T19:01:29.0424102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T19:01:30.0420375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-10T19:01:31.0416707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T19:01:32.0425238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-10T19:01:33.0421511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-10T19:01:34.0417750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-10T19:01:35.0423976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-10T19:01:36.0420317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-10T19:01:37.0426484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-10T19:01:38.0425120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T19:01:39.0422784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T19:01:40.0428992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T19:01:41.0425297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.63,****.**,****.**,****.**
2022-04-10T19:01:42.0424830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.86,****.**,****.**,****.**
2022-04-10T19:01:43.0421130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.01,****.**,****.**,****.**
2022-04-10T19:01:44.0427377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-10T19:01:45.0423635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.25,****.**,****.**,****.**
2022-04-10T19:01:46.0429847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-10T19:01:47.0426115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-10T19:01:48.0422381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-10T19:01:49.0428703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-10T19:01:50.0427070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-10T19:01:51.0429042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T19:01:52.0425306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.55,****.**,****.**,****.**
2022-04-10T19:01:53.0425817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.67,****.**,****.**,****.**
2022-04-10T19:01:54.0423687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.92,****.**,****.**,****.**
2022-04-10T19:01:55.0432409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.11,****.**,****.**,****.**
2022-04-10T19:01:56.0428653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-10T19:01:57.0424988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-10T19:01:58.0430914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-10T19:01:59.0427147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-10T19:02:00.0333808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-10T19:02:01.0330092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T19:02:02.0435911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T19:02:03.0332605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.81,****.**,****.**,****.**
2022-04-10T19:02:04.0328878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-10T19:02:05.0335134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-10T19:02:06.0331399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-10T19:02:07.0337633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-10T19:02:08.0333939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-10T19:02:09.0330209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-10T19:02:10.0336447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-10T19:02:11.0332716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-10T19:02:12.0339013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T19:02:13.0335256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T19:02:14.0331600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.56,****.**,****.**,****.**
2022-04-10T19:02:15.0337768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.69,****.**,****.**,****.**
2022-04-10T19:02:16.0334080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.89,****.**,****.**,****.**
2022-04-10T19:02:17.0331625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.05,****.**,****.**,****.**
2022-04-10T19:02:18.0339475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T19:02:19.0341380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-10T19:02:20.0337669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-10T19:02:21.0338108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T19:02:22.0336360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-10T19:02:23.0342641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-10T19:02:24.0343088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T19:02:25.0339386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-10T19:02:26.0336944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-10T19:02:27.0341363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-10T19:02:28.0337645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-10T19:02:29.0335045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-10T19:02:30.0341302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-10T19:02:31.0337594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T19:02:32.0343823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T19:02:33.0340061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T19:02:34.0346335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T19:02:35.0342573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T19:02:36.0345563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-10T19:02:37.0344371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-10T19:02:38.0346155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.81,****.**,****.**,****.**
2022-04-10T19:02:39.0342423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T19:02:40.0338740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.91,****.**,****.**,****.**
2022-04-10T19:02:41.0344936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T19:02:42.0341221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T19:02:43.0343925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-10T19:02:44.0342802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T19:02:45.0349013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T19:02:46.0345323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T19:02:47.0346395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-10T19:02:48.0342688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-10T19:02:49.0350460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-10T19:02:50.0351327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-10T19:02:51.0349545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-10T19:02:52.0345801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-10T19:02:53.0343482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-10T19:02:54.0349700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T19:02:55.0345966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T19:02:56.0352264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T19:02:57.0348543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T19:02:58.0350934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T19:02:59.0347104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-10T19:03:00.0347722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T19:03:01.0353950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T19:03:02.0350209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T19:03:03.0346530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T19:03:04.0352752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-10T19:03:05.0349077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T19:03:06.0255701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-10T19:03:07.0352841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T19:03:08.0349152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T19:03:09.0255808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T19:03:10.0252051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-10T19:03:11.0249717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T19:03:12.0250710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.79,****.**,****.**,****.**
2022-04-10T19:03:13.0252644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T19:03:14.0254527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-10T19:03:15.0250848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.97,****.**,****.**,****.**
2022-04-10T19:03:16.0257062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-10T19:03:17.0253324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-10T19:03:18.0259592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T19:03:19.0259006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-10T19:03:20.0260989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.97,****.**,****.**,****.**
2022-04-10T19:03:21.0252960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-10T19:03:22.0256847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-10T19:03:23.0253054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T19:03:24.0253641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T19:03:25.0261663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T19:03:26.0260673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-10T19:03:27.0262020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-10T19:03:28.0258360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-10T19:03:29.0258790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T19:03:30.0256402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T19:03:31.0262608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.18,****.**,****.**,****.**
2022-04-10T19:03:32.0260456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-10T19:03:33.0256711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-10T19:03:34.0262915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.03,****.**,****.**,****.**
2022-04-10T19:03:35.0259188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.89,****.**,****.**,****.**
2022-04-10T19:03:36.0265508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-10T19:03:37.0261743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-10T19:03:38.0295952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-10T19:03:39.0264215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T19:03:40.0260521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T19:03:41.0266781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T19:03:42.0266257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.06,****.**,****.**,****.**
2022-04-10T19:03:43.0265314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-10T19:03:44.0261594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T19:03:45.0267837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-10T19:03:46.0264076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-10T19:03:47.0264567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-10T19:03:48.0260819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-10T19:03:49.0267059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.02,****.**,****.**,****.**
2022-04-10T19:03:50.0263369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-10T19:03:51.0270763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T19:03:52.0265472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-10T19:03:53.0261815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.83,****.**,****.**,****.**
2022-04-10T19:03:54.0268466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-10T19:03:55.0264745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-10T19:03:56.0271025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-10T19:03:57.0267301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-10T19:03:58.0263579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-10T19:03:59.0269804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-10T19:04:00.0266113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-10T19:04:01.0272332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-10T19:04:02.0268615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T19:04:03.0264898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-10T19:04:04.0271144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-10T19:04:05.0267384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.12,****.**,****.**,****.**
2022-04-10T19:04:06.0273635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.98,****.**,****.**,****.**
2022-04-10T19:04:07.0269996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.82,****.**,****.**,****.**
2022-04-10T19:04:08.0276182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-10T19:04:09.0273310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T19:04:10.0269645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T19:04:11.0276384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-10T19:04:12.0272652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-10T19:04:13.0268968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-10T19:04:14.0271287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T19:04:15.0177103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.88,****.**,****.**,****.**
2022-04-10T19:04:16.0174933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.99,****.**,****.**,****.**
2022-04-10T19:04:17.0279030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-10T19:04:18.0175707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-10T19:04:19.0173905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-10T19:04:20.0180155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-10T19:04:21.0176456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.97,****.**,****.**,****.**
2022-04-10T19:04:22.0172729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-10T19:04:23.0178964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-10T19:04:24.0175225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T19:04:25.0181551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T19:04:26.0177766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-10T19:04:27.0174041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.93,****.**,****.**,****.**
2022-04-10T19:04:28.0180284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.09,****.**,****.**,****.**
2022-04-10T19:04:29.0176500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.21,****.**,****.**,****.**
2022-04-10T19:04:30.0174330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-10T19:04:31.0180609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-10T19:04:32.0176874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-10T19:04:33.0181992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-10T19:04:34.0181212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T19:04:35.0175922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-10T19:04:36.0182111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T19:04:37.0182664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-10T19:04:38.0177223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-10T19:04:39.0179163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-10T19:04:40.0177616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-10T19:04:41.0184977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T19:04:42.0177761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-10T19:04:43.0183985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-10T19:04:44.0180291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T19:04:45.0178569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-10T19:04:46.0184817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-10T19:04:47.0181072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T19:04:48.0187323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-10T19:04:49.0183541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T19:04:50.0189808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-10T19:04:51.0184560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-10T19:04:52.0180796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T19:04:53.0187096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T19:04:54.0183355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-10T19:04:55.0181748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T19:04:56.0187995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-10T19:04:57.0184258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T19:04:58.0182954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T19:04:59.0191098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-10T19:05:00.0183298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.96,****.**,****.**,****.**
2022-04-10T19:05:01.0188034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-10T19:05:02.0184309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T19:05:03.0190518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T19:05:04.0186810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-10T19:05:05.0193203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T19:05:06.0189311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-10T19:05:07.0191048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-10T19:05:08.0187338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T19:05:09.0187522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-10T19:05:10.0195593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-10T19:05:11.0193844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.06,****.**,****.**,****.**
2022-04-10T19:05:12.0190110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-10T19:05:13.0187538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-10T19:05:14.0195514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.87,****.**,****.**,****.**
2022-04-10T19:05:15.0191807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-10T19:05:16.0188803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T19:05:17.0195022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T19:05:18.0192322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-10T19:05:19.0198491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T19:05:20.0194749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T19:05:21.0191025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T19:05:22.0098418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-10T19:05:23.0097062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-10T19:05:24.0192919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T19:05:25.0096616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T19:05:26.0095641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-10T19:05:27.0099824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-10T19:05:28.0096089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T19:05:29.0092445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T19:05:30.0098610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-10T19:05:31.0096272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T19:05:32.0094851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T19:05:33.0101106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.95,****.**,****.**,****.**
2022-04-10T19:05:34.0097365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T19:05:35.0103635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.82,****.**,****.**,****.**
2022-04-10T19:05:36.0099912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-10T19:05:37.0096185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-10T19:05:38.0105033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T19:05:39.0101280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T19:05:40.0097619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-10T19:05:41.0099257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T19:05:42.0097737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T19:05:43.0103944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.81,****.**,****.**,****.**
2022-04-10T19:05:44.0100262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-10T19:05:45.0106458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-10T19:05:46.0102757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.95,****.**,****.**,****.**
2022-04-10T19:05:47.0099081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-10T19:05:48.0107611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.83,****.**,****.**,****.**
2022-04-10T19:05:49.0099571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-10T19:05:50.0107156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-10T19:05:51.0105388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-10T19:05:52.0108168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-10T19:05:53.0104391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T19:05:54.0100668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.96,****.**,****.**,****.**
2022-04-10T19:05:55.0105202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-10T19:05:56.0107029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-10T19:05:57.0103346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-10T19:05:58.0109617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-10T19:05:59.0105832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T19:06:00.0112080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-10T19:06:01.0111472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-10T19:06:02.0109709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-10T19:06:03.0106033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-10T19:06:04.0112223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T19:06:05.0108531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-10T19:06:06.0104899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T19:06:07.0105108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T19:06:08.0111304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.96,****.**,****.**,****.**
2022-04-10T19:06:09.0107572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-10T19:06:10.0106498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-10T19:06:11.0112641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-10T19:06:12.0109880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T19:06:13.0116066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-10T19:06:14.0107066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T19:06:15.0113277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T19:06:16.0109560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.06,****.**,****.**,****.**
2022-04-10T19:06:17.0115842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-10T19:06:18.0112073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-10T19:06:19.0118336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.86,****.**,****.**,****.**
2022-04-10T19:06:20.0114565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-10T19:06:21.0110870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-10T19:06:22.0118799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T19:06:23.0110706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-10T19:06:24.0116948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T19:06:25.0111377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T19:06:26.0117628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T19:06:27.0120704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-10T19:06:28.0118482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-10T19:06:29.0020831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-10T19:06:30.0019206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-10T19:06:31.0019553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-10T19:06:32.0015879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-10T19:06:33.0022174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T19:06:34.0018366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T19:06:35.0014658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T19:06:36.0021899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T19:06:37.0018204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T19:06:38.0014476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-10T19:06:39.0020666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.82,****.**,****.**,****.**
2022-04-10T19:06:40.0016943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.64,****.**,****.**,****.**
2022-04-10T19:06:41.0023221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.72,****.**,****.**,****.**
2022-04-10T19:06:42.0022427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.86,****.**,****.**,****.**
2022-04-10T19:06:43.0020294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-10T19:06:44.0021466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-10T19:06:45.0017710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-10T19:06:46.0023986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-10T19:06:47.0026686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T19:06:48.0024873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T19:06:49.0027452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.93,****.**,****.**,****.**
2022-04-10T19:06:50.0023733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-10T19:06:51.0019971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.77,****.**,****.**,****.**
2022-04-10T19:06:52.0027922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-10T19:06:53.0026295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-10T19:06:54.0022584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.88,****.**,****.**,****.**
2022-04-10T19:06:55.0028862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-10T19:06:56.0025126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T19:06:57.0021371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-10T19:06:58.0027670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-10T19:06:59.0029944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T19:07:00.0031315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-10T19:07:01.0027568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.86,****.**,****.**,****.**
2022-04-10T19:07:02.0024763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-10T19:07:03.0023195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.81,****.**,****.**,****.**
2022-04-10T19:07:04.0029380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T19:07:05.0025704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-10T19:07:06.0031956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-10T19:07:07.0028172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.99,****.**,****.**,****.**
2022-04-10T19:07:08.0024462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T19:07:09.0031809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-10T19:07:10.0028087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T19:07:11.0034286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.93,****.**,****.**,****.**
2022-04-10T19:07:12.0033975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.79,****.**,****.**,****.**
2022-04-10T19:07:13.0030247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.62,****.**,****.**,****.**
2022-04-10T19:07:14.0026544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-10T19:07:15.0031646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.83,****.**,****.**,****.**
2022-04-10T19:07:16.0030934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-10T19:07:17.0032508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T19:07:18.0028762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T19:07:19.0035849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T19:07:20.0032085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T19:07:21.0028736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T19:07:22.0034998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-10T19:07:23.0031243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-10T19:07:24.0037481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T19:07:25.0034463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-10T19:07:26.0035999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T19:07:27.0032259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T19:07:28.0040081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-10T19:07:29.0036385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T19:07:30.0032645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-10T19:07:31.0038903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T19:07:32.0035161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T19:07:33.0041404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-10T19:07:34.0037657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.06,****.**,****.**,****.**
2022-04-10T19:07:35.0033978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.21,****.**,****.**,****.**
2022-04-10T19:07:36.0040203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.09,****.**,****.**,****.**
2022-04-10T19:07:37.0036452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.84,****.**,****.**,****.**
2022-04-10T19:07:37.9942788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-10T19:07:38.9941021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-10T19:07:39.9939620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-10T19:07:40.9935921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T19:07:41.9942140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T19:07:42.9945013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T19:07:43.9942636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.95,****.**,****.**,****.**
2022-04-10T19:07:44.9940889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.13,****.**,****.**,****.**
2022-04-10T19:07:45.9942618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-10T19:07:46.9940823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.12,****.**,****.**,****.**
2022-04-10T19:07:47.9937105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.94,****.**,****.**,****.**
2022-04-10T19:07:48.9943345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-10T19:07:49.9939609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-10T19:07:50.9944012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T19:07:51.9942843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-10T19:07:52.9940635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T19:07:53.9939111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T19:07:54.9946635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T19:07:55.9942917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-10T19:07:56.9940136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.97,****.**,****.**,****.**
2022-04-10T19:07:57.9946365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.19,****.**,****.**,****.**
2022-04-10T19:07:58.9949892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-10T19:07:59.9946123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-10T19:08:00.9942389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-10T19:08:01.9948645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-10T19:08:02.9944956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-10T19:08:03.9951220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-10T19:08:04.9947447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T19:08:05.9943760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-10T19:08:06.9950041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-10T19:08:07.9948258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.04,****.**,****.**,****.**
2022-04-10T19:08:08.9946350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T19:08:09.9935423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-10T19:08:10.9858095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T19:08:11.9800407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-10T19:08:12.9796734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T19:08:13.9804121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-10T19:08:14.9800402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T19:08:15.9796705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T19:08:16.9802920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.91,****.**,****.**,****.**
2022-04-10T19:08:17.9799210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.09,****.**,****.**,****.**
2022-04-10T19:08:18.9805007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.22,****.**,****.**,****.**
2022-04-10T19:08:19.9797836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-10T19:08:20.9804074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.98,****.**,****.**,****.**
2022-04-10T19:08:21.9800348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.78,****.**,****.**,****.**
2022-04-10T19:08:22.9806588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.56,****.**,****.**,****.**
2022-04-10T19:08:23.9802881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-10T19:08:24.9799110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.74,****.**,****.**,****.**
2022-04-10T19:08:25.9805375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T19:08:26.9801648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-10T19:08:27.9799655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-10T19:08:28.9807797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T19:08:29.9804117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-10T19:08:30.9808738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-10T19:08:31.9804962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-10T19:08:32.9801224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-10T19:08:33.9807501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-10T19:08:34.9807807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-10T19:08:35.9804037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-10T19:08:36.9810286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-10T19:08:37.9806578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T19:08:38.9802841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.02,****.**,****.**,****.**
2022-04-10T19:08:39.9809090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-10T19:08:40.9805417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-10T19:08:41.9811605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-10T19:08:42.9810612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-10T19:08:43.9809292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-10T19:08:44.9808033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.86,****.**,****.**,****.**
2022-04-10T19:08:45.9805842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-10T19:08:46.9712511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-10T19:08:47.9709506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-10T19:08:48.9715821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T19:08:49.9712021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.18,****.**,****.**,****.**
2022-04-10T19:08:50.9710886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.08,****.**,****.**,****.**
2022-04-10T19:08:51.9709565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.99,****.**,****.**,****.**
2022-04-10T19:08:52.9715775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T19:08:53.9712516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-10T19:08:54.9708872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-10T19:08:55.9715746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-10T19:08:56.9714798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-10T19:08:57.9708905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-10T19:08:58.9715135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T19:08:59.9711359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T19:09:00.9717648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.07,****.**,****.**,****.**
2022-04-10T19:09:01.9712274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-10T19:09:02.9710518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T19:09:03.9716747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-10T19:09:04.9713039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-10T19:09:05.9719248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-10T19:09:06.9713624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-10T19:09:07.9714956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.62,****.**,****.**,****.**
2022-04-10T19:09:08.9713389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T19:09:09.9719532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T19:09:10.9715843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T19:09:11.9715291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.05,****.**,****.**,****.**
2022-04-10T19:09:12.9721533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.15,****.**,****.**,****.**
2022-04-10T19:09:13.9714942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-10T19:09:14.9721170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-10T19:09:15.9726476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.99,****.**,****.**,****.**
2022-04-10T19:09:16.9723775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-10T19:09:17.9719985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-10T19:09:18.9716238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-10T19:09:19.9724809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-10T19:09:20.9722466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T19:09:21.9724407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T19:09:22.9720748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-10T19:09:23.9726964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-10T19:09:24.9723213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-10T19:09:25.9719492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.10,****.**,****.**,****.**
2022-04-10T19:09:26.9725692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-10T19:09:27.9727699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-10T19:09:28.9723996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-10T19:09:29.9720316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-10T19:09:30.9726494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T19:09:31.9722753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T19:09:32.9729023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T19:09:33.9723642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.86,****.**,****.**,****.**
2022-04-10T19:09:34.9725296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-10T19:09:35.9726674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-10T19:09:36.9722195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.74,****.**,****.**,****.**
2022-04-10T19:09:37.9728488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1016.00,****.**,****.**,****.**
2022-04-10T19:09:38.9725258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-10T19:09:39.9731491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-10T19:09:40.9727836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-10T19:09:41.9724101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T19:09:42.9730365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T19:09:43.9727523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T19:09:44.9728616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.79,****.**,****.**,****.**
2022-04-10T19:09:45.9729907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-10T19:09:46.9726239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.09,****.**,****.**,****.**
2022-04-10T19:09:47.9733598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-10T19:09:48.9729851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-10T19:09:49.9729606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-10T19:09:50.9731325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.02,****.**,****.**,****.**
2022-04-10T19:09:51.9727610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.26,****.**,****.**,****.**
2022-04-10T19:09:52.9634295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-10T19:09:53.9630584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-10T19:09:54.9636820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T19:09:55.9633053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.65,****.**,****.**,****.**
2022-04-10T19:09:56.9634780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-10T19:09:57.9631082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1016.01,****.**,****.**,****.**
2022-04-10T19:09:58.9637286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.15,****.**,****.**,****.**
2022-04-10T19:09:59.9633577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.99,****.**,****.**,****.**
2022-04-10T19:10:00.9631577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.73,****.**,****.**,****.**
2022-04-10T19:10:01.9635869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-10T19:10:02.9632134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-10T19:10:03.9638457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-10T19:10:04.9634750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-10T19:10:05.9630948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T19:10:06.9637219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-10T19:10:07.9633498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.03,****.**,****.**,****.**
2022-04-10T19:10:08.9639746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-10T19:10:09.9636013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-10T19:10:10.9638094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.92,****.**,****.**,****.**
2022-04-10T19:10:11.9642022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.64,****.**,****.**,****.**
2022-04-10T19:10:12.9638327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T19:10:13.9636303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-10T19:10:14.9642488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-10T19:10:15.9635927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-10T19:10:16.9642154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T19:10:17.9638433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.16,****.**,****.**,****.**
2022-04-10T19:10:18.9634801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-10T19:10:19.9642135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-10T19:10:20.9640330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-10T19:10:21.9639431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-10T19:10:22.9636822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.68,****.**,****.**,****.**
2022-04-10T19:10:23.9643093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-10T19:10:24.9639374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.77,****.**,****.**,****.**
2022-04-10T19:10:25.9645661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.87,****.**,****.**,****.**
2022-04-10T19:10:26.9641934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-10T19:10:27.9638856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T19:10:28.9646413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-10T19:10:29.9642649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-10T19:10:30.9638934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-10T19:10:31.9645181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.89,****.**,****.**,****.**
2022-04-10T19:10:32.9641442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.71,****.**,****.**,****.**
2022-04-10T19:10:33.9647674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-10T19:10:34.9644059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-10T19:10:35.9640242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.75,****.**,****.**,****.**
2022-04-10T19:10:36.9646478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-10T19:10:37.9642737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T19:10:38.9643054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T19:10:39.9649278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.67,****.**,****.**,****.**
2022-04-10T19:10:40.9645548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.71,****.**,****.**,****.**
2022-04-10T19:10:41.9651790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.92,****.**,****.**,****.**
2022-04-10T19:10:42.9649795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-10T19:10:43.9646101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-10T19:10:44.9645962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-10T19:10:45.9643707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-10T19:10:46.9649934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.78,****.**,****.**,****.**
2022-04-10T19:10:47.9646235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-10T19:10:48.9648780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-10T19:10:49.9645103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T19:10:50.9645968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-10T19:10:51.9652213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-10T19:10:52.9648969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1016.00,****.**,****.**,****.**
2022-04-10T19:10:53.9655178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-10T19:10:54.9655742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.95,****.**,****.**,****.**
2022-04-10T19:10:55.9652035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-10T19:10:56.9648419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-10T19:10:57.9654583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-10T19:10:58.9651363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-10T19:10:59.9657622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-10T19:11:00.9554306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T19:11:01.9553722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.81,****.**,****.**,****.**
2022-04-10T19:11:02.9558274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.70,****.**,****.**,****.**
2022-04-10T19:11:03.9554537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.78,****.**,****.**,****.**
2022-04-10T19:11:04.9550810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.92,****.**,****.**,****.**
2022-04-10T19:11:05.9557090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-10T19:11:06.9555881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.89,****.**,****.**,****.**
2022-04-10T19:11:07.9553746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.75,****.**,****.**,****.**
2022-04-10T19:11:08.9559958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-10T19:11:09.9556269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.63,****.**,****.**,****.**
2022-04-10T19:11:10.9552510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-10T19:11:11.9557830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T19:11:12.9553040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-10T19:11:13.9560664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-10T19:11:14.9556945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-10T19:11:15.9553202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.78,****.**,****.**,****.**
2022-04-10T19:11:16.9559452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.60,****.**,****.**,****.**
2022-04-10T19:11:17.9556804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T19:11:18.9558026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-10T19:11:19.9554233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-10T19:11:20.9561412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-10T19:11:21.9557628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T19:11:22.9563859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T19:11:23.9560160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-10T19:11:24.9556549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-10T19:11:25.9562994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-10T19:11:26.9559325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.85,****.**,****.**,****.**
2022-04-10T19:11:27.9566277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.75,****.**,****.**,****.**
2022-04-10T19:11:28.9562553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.53,****.**,****.**,****.**
2022-04-10T19:11:29.9565331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-10T19:11:30.9560799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-10T19:11:31.9568434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T19:11:32.9564220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T19:11:33.9560465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T19:11:34.9566737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.84,****.**,****.**,****.**
2022-04-10T19:11:35.9562993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.60,****.**,****.**,****.**
2022-04-10T19:11:36.9563777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.45,****.**,****.**,****.**
2022-04-10T19:11:37.9560072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.60,****.**,****.**,****.**
2022-04-10T19:11:38.9566810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-10T19:11:39.9564802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-10T19:11:40.9561125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.91,****.**,****.**,****.**
2022-04-10T19:11:41.9567311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T19:11:42.9569949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-10T19:11:43.9568143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T19:11:44.9564387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T19:11:45.9570558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.65,****.**,****.**,****.**
2022-04-10T19:11:46.9566886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-10T19:11:47.9573134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-10T19:11:48.9569376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.77,****.**,****.**,****.**
2022-04-10T19:11:49.9568042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-10T19:11:50.9564314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-10T19:11:51.9570602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T19:11:52.9566869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-10T19:11:53.9573108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-10T19:11:54.9569343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-10T19:11:55.9602106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-10T19:11:56.9572794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-10T19:11:57.9567178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.10,****.**,****.**,****.**
2022-04-10T19:11:58.9576080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.95,****.**,****.**,****.**
2022-04-10T19:11:59.9574272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.82,****.**,****.**,****.**
2022-04-10T19:12:00.9575479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.58,****.**,****.**,****.**
2022-04-10T19:12:01.9571743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-10T19:12:02.9572077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-10T19:12:03.9568478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-10T19:12:04.9574604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T19:12:05.9570888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-10T19:12:06.9477539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T19:12:07.9477726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-10T19:12:08.9474059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.95,****.**,****.**,****.**
2022-04-10T19:12:09.9571026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.11,****.**,****.**,****.**
2022-04-10T19:12:10.9477660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.95,****.**,****.**,****.**
2022-04-10T19:12:11.9477512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-10T19:12:12.9473786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-10T19:12:13.9480747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T19:12:14.9477049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.76,****.**,****.**,****.**
2022-04-10T19:12:15.9474426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-10T19:12:16.9481824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-10T19:12:17.9478099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T19:12:18.9474373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.71,****.**,****.**,****.**
2022-04-10T19:12:19.9481244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-10T19:12:20.9478313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.94,****.**,****.**,****.**
2022-04-10T19:12:21.9480708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.17,****.**,****.**,****.**
2022-04-10T19:12:22.9476864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-10T19:12:23.9483107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.85,****.**,****.**,****.**
2022-04-10T19:12:24.9481296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-10T19:12:25.9477557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-10T19:12:26.9484927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T19:12:27.9481297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-10T19:12:28.9478219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T19:12:29.9484455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.89,****.**,****.**,****.**
2022-04-10T19:12:30.9484938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.01,****.**,****.**,****.**
2022-04-10T19:12:31.9481241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-10T19:12:32.9478033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.00,****.**,****.**,****.**
2022-04-10T19:12:33.9484291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-10T19:12:34.9480515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-10T19:12:35.9486777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-10T19:12:36.9483058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T19:12:37.9480256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-10T19:12:38.9487670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T19:12:39.9483945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T19:12:40.9483881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-10T19:12:41.9490169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.83,****.**,****.**,****.**
2022-04-10T19:12:42.9487795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-10T19:12:43.9484123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-10T19:12:44.9490290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-10T19:12:45.9486673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-10T19:12:46.9483960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-10T19:12:47.9490189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-10T19:12:48.9487613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-10T19:12:49.9491725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-10T19:12:50.9487211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T19:12:51.9491998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.75,****.**,****.**,****.**
2022-04-10T19:12:52.9488302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-10T19:12:53.9484559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-10T19:12:54.9490806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-10T19:12:55.9487109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-10T19:12:56.9487175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-10T19:12:57.9493430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-10T19:12:58.9493047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-10T19:12:59.9489330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-10T19:13:00.9495604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T19:13:01.9491864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T19:13:02.9493816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.50,****.**,****.**,****.**
2022-04-10T19:13:03.9490092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-10T19:13:04.9496389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.72,****.**,****.**,****.**
2022-04-10T19:13:05.9492636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.92,****.**,****.**,****.**
2022-04-10T19:13:06.9488858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-10T19:13:07.9495099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-10T19:13:08.9491393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-10T19:13:09.9498116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-10T19:13:10.9494377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-10T19:13:11.9490672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-10T19:13:12.9496901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-10T19:13:13.9494326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.69,****.**,****.**,****.**
2022-04-10T19:13:14.9492985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-10T19:13:15.9501067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.87,****.**,****.**,****.**
2022-04-10T19:13:16.9493353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.02,****.**,****.**,****.**
2022-04-10T19:13:17.9394687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-10T19:13:18.9392892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-10T19:13:19.9394904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-10T19:13:20.9402584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-10T19:13:21.9398897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-10T19:13:22.9399748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-10T19:13:23.9400896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-10T19:13:24.9397134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.47,****.**,****.**,****.**
2022-04-10T19:13:25.9394555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.26,****.**,****.**,****.**
2022-04-10T19:13:26.9396237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.84,****.**,****.**,****.**
2022-04-10T19:13:27.9402490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.65,****.**,****.**,****.**
2022-04-10T19:13:28.9398762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-10T19:13:29.9397406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-10T19:13:30.9405618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.76,****.**,****.**,****.**
2022-04-10T19:13:31.9403453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-10T19:13:32.9399683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-10T19:13:33.9397124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T19:13:34.9405925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T19:13:35.9402212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.86,****.**,****.**,****.**
2022-04-10T19:13:36.9398494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.69,****.**,****.**,****.**
2022-04-10T19:13:37.9404743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.59,****.**,****.**,****.**
2022-04-10T19:13:38.9401025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.67,****.**,****.**,****.**
2022-04-10T19:13:39.9400928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.92,****.**,****.**,****.**
2022-04-10T19:13:40.9407149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.20,****.**,****.**,****.**
2022-04-10T19:13:41.9403397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-10T19:13:42.9409777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-10T19:13:43.9409814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-10T19:13:44.9406112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T19:13:45.9406617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T19:13:46.9404621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.73,****.**,****.**,****.**
2022-04-10T19:13:47.9410839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.56,****.**,****.**,****.**
2022-04-10T19:13:48.9407147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-10T19:13:49.9407047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.76,****.**,****.**,****.**
2022-04-10T19:13:50.9407892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.92,****.**,****.**,****.**
2022-04-10T19:13:51.9406360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-10T19:13:52.9408173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.00,****.**,****.**,****.**
2022-04-10T19:13:53.9409196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-10T19:13:54.9405514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T19:13:55.9413160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T19:13:56.9409512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T19:13:57.9405800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.73,****.**,****.**,****.**
2022-04-10T19:13:58.9411956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-10T19:13:59.9408213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T19:14:00.9414512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-10T19:14:01.9412324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-10T19:14:02.9408625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-10T19:14:03.9414849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.94,****.**,****.**,****.**
2022-04-10T19:14:04.9411145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-10T19:14:05.9407372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-10T19:14:06.9417035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T19:14:07.9415895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T19:14:08.9414057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-10T19:14:09.9410375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.75,****.**,****.**,****.**
2022-04-10T19:14:10.9416615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1016.02,****.**,****.**,****.**
2022-04-10T19:14:11.9412884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-10T19:14:12.9413172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.01,****.**,****.**,****.**
2022-04-10T19:14:13.9411416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-10T19:14:14.9417046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-10T19:14:15.9413309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-10T19:14:16.9419515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T19:14:17.9418400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-10T19:14:18.9420379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T19:14:19.9416722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.61,****.**,****.**,****.**
2022-04-10T19:14:20.9412999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.91,****.**,****.**,****.**
2022-04-10T19:14:21.9319617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-10T19:14:22.9415501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-10T19:14:23.9322155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-10T19:14:24.9319932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-10T19:14:25.9316248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-10T19:14:26.9316664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-10T19:14:27.9314886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-10T19:14:28.9323903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-10T19:14:29.9324463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T19:14:30.9320645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.70,****.**,****.**,****.**
2022-04-10T19:14:31.9316926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T19:14:32.9319446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-10T19:14:33.9325652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-10T19:14:34.9322882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-10T19:14:35.9319161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-10T19:14:36.9322775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-10T19:14:37.9319018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-10T19:14:38.9319419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-10T19:14:39.9325634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-10T19:14:40.9322413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T19:14:41.9321517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.71,****.**,****.**,****.**
2022-04-10T19:14:42.9327747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.77,****.**,****.**,****.**
2022-04-10T19:14:43.9323883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.87,****.**,****.**,****.**
2022-04-10T19:14:44.9320181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T19:14:45.9327143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-10T19:14:46.9323424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T19:14:47.9321054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-10T19:14:48.9327251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-10T19:14:49.9323561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.02,****.**,****.**,****.**
2022-04-10T19:14:50.9329816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-10T19:14:51.9326085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T19:14:52.9332339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T19:14:53.9328615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1016.08,****.**,****.**,****.**
2022-04-10T19:14:54.9324868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-10T19:14:55.9331145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.84,****.**,****.**,****.**
2022-04-10T19:14:56.9327394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.46,****.**,****.**,****.**
2022-04-10T19:14:57.9333622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T19:14:58.9329899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.58,****.**,****.**,****.**
2022-04-10T19:14:59.9327164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-10T19:15:00.9328909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-10T19:15:01.9335136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T19:15:02.9332368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T19:15:03.9328672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.50,****.**,****.**,****.**
2022-04-10T19:15:04.9334818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-10T19:15:05.9331098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.68,****.**,****.**,****.**
2022-04-10T19:15:06.9327411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.92,****.**,****.**,****.**
2022-04-10T19:15:07.9333621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-10T19:15:08.9329876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.93,****.**,****.**,****.**
2022-04-10T19:15:09.9336122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T19:15:10.9334152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T19:15:11.9330460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T19:15:12.9338228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-10T19:15:13.9334516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-10T19:15:14.9330816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-10T19:15:15.9337029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.98,****.**,****.**,****.**
2022-04-10T19:15:16.9334201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.86,****.**,****.**,****.**
2022-04-10T19:15:17.9330474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.70,****.**,****.**,****.**
2022-04-10T19:15:18.9337453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-10T19:15:19.9333739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-10T19:15:20.9340485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-10T19:15:21.9336766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-10T19:15:22.9333042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-10T19:15:23.9339300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-10T19:15:24.9335585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T19:15:25.9341779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.69,****.**,****.**,****.**
2022-04-10T19:15:26.9338062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-10T19:15:27.9335121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-10T19:15:28.9241781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.80,****.**,****.**,****.**
2022-04-10T19:15:29.9338502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-10T19:15:30.9342990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-10T19:15:31.9239704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.76,****.**,****.**,****.**
2022-04-10T19:15:32.9236914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-10T19:15:33.9243198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-10T19:15:34.9243815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T19:15:35.9240116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T19:15:36.9246354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.56,****.**,****.**,****.**
2022-04-10T19:15:37.9242607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.40,****.**,****.**,****.**
2022-04-10T19:15:38.9240022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-10T19:15:39.9241647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.59,****.**,****.**,****.**
2022-04-10T19:15:40.9237880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.91,****.**,****.**,****.**
2022-04-10T19:15:41.9245819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T19:15:42.9242100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.74,****.**,****.**,****.**
2022-04-10T19:15:43.9248378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.44,****.**,****.**,****.**
2022-04-10T19:15:44.9243000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T19:15:45.9249221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T19:15:46.9245510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T19:15:47.9241771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-10T19:15:48.9248097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.45,****.**,****.**,****.**
2022-04-10T19:15:49.9244350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.24,****.**,****.**,****.**
2022-04-10T19:15:50.9242862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.40,****.**,****.**,****.**
2022-04-10T19:15:51.9247512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.93,****.**,****.**,****.**
2022-04-10T19:15:52.9243835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-10T19:15:53.9245135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.73,****.**,****.**,****.**
2022-04-10T19:15:54.9251385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.37,****.**,****.**,****.**
2022-04-10T19:15:55.9247640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T19:15:56.9249260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-10T19:15:57.9245523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T19:15:58.9252931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.59,****.**,****.**,****.**
2022-04-10T19:15:59.9250711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T19:16:00.9247018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-10T19:16:01.9247427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-10T19:16:02.9253629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-10T19:16:03.9251437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-10T19:16:04.9247702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-10T19:16:05.9253979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-10T19:16:06.9252022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-10T19:16:07.9254575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-10T19:16:08.9250852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T19:16:09.9247145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.43,****.**,****.**,****.**
2022-04-10T19:16:10.9248784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.17,****.**,****.**,****.**
2022-04-10T19:16:11.9253394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-10T19:16:12.9249706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.45,****.**,****.**,****.**
2022-04-10T19:16:13.9255950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.85,****.**,****.**,****.**
2022-04-10T19:16:14.9252150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-10T19:16:15.9258390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.87,****.**,****.**,****.**
2022-04-10T19:16:16.9254673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T19:16:17.9256209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-10T19:16:18.9252464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-10T19:16:19.9258684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T19:16:20.9254951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.36,****.**,****.**,****.**
2022-04-10T19:16:21.9251244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-10T19:16:22.9258835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-10T19:16:23.9255188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.46,****.**,****.**,****.**
2022-04-10T19:16:24.9257667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.68,****.**,****.**,****.**
2022-04-10T19:16:25.9256548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-10T19:16:26.9254761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-10T19:16:27.9262539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T19:16:28.9258849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-10T19:16:29.9255129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T19:16:30.9261337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T19:16:31.9257575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-10T19:16:32.9254597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.70,****.**,****.**,****.**
2022-04-10T19:16:33.9255911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-10T19:16:34.9262156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.65,****.**,****.**,****.**
2022-04-10T19:16:35.9258418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.40,****.**,****.**,****.**
2022-04-10T19:16:36.9165117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T19:16:37.9162263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-10T19:16:38.9258121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-10T19:16:39.9159875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-10T19:16:40.9166158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T19:16:41.9162418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T19:16:42.9158668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.72,****.**,****.**,****.**
2022-04-10T19:16:43.9158925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.88,****.**,****.**,****.**
2022-04-10T19:16:44.9167377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.79,****.**,****.**,****.**
2022-04-10T19:16:45.9165545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.57,****.**,****.**,****.**
2022-04-10T19:16:46.9163805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-10T19:16:47.9160123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-10T19:16:48.9167419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.68,****.**,****.**,****.**
2022-04-10T19:16:49.9163691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-10T19:16:50.9169937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-10T19:16:51.9166213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-10T19:16:52.9166704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T19:16:53.9162995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-10T19:16:54.9169220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.49,****.**,****.**,****.**
2022-04-10T19:16:55.9165503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.61,****.**,****.**,****.**
2022-04-10T19:16:56.9171752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-10T19:16:57.9168050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-10T19:16:58.9164313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.54,****.**,****.**,****.**
2022-04-10T19:16:59.9171666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.89,****.**,****.**,****.**
2022-04-10T19:17:00.9167967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-10T19:17:01.9164238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-10T19:17:02.9170457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.63,****.**,****.**,****.**
2022-04-10T19:17:03.9166758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T19:17:04.9172996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.09,****.**,****.**,****.**
2022-04-10T19:17:05.9169252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T19:17:06.9165540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.21,****.**,****.**,****.**
2022-04-10T19:17:07.9171809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.50,****.**,****.**,****.**
2022-04-10T19:17:08.9168105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.89,****.**,****.**,****.**
2022-04-10T19:17:09.9174282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-10T19:17:10.9170602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-10T19:17:11.9171287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.90,****.**,****.**,****.**
2022-04-10T19:17:12.9169125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-10T19:17:13.9175129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-10T19:17:14.9170023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T19:17:15.9168220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-10T19:17:16.9174412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-10T19:17:17.9176987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.61,****.**,****.**,****.**
2022-04-10T19:17:18.9173254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.84,****.**,****.**,****.**
2022-04-10T19:17:19.9170784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-10T19:17:20.9175543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T19:17:21.9177427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-10T19:17:22.9175919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-10T19:17:23.9172228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-10T19:17:24.9178466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T19:17:25.9174692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T19:17:26.9171674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T19:17:27.9177921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.41,****.**,****.**,****.**
2022-04-10T19:17:28.9175539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.51,****.**,****.**,****.**
2022-04-10T19:17:29.9181768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.70,****.**,****.**,****.**
2022-04-10T19:17:30.9175166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-10T19:17:31.9181437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-10T19:17:32.9175453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T19:17:33.9181662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-10T19:17:34.9178707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-10T19:17:35.9174929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T19:17:36.9181226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T19:17:37.9177449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.59,****.**,****.**,****.**
2022-04-10T19:17:38.9183731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-10T19:17:39.9179973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-10T19:17:40.9177838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.39,****.**,****.**,****.**
2022-04-10T19:17:41.9186250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-10T19:17:42.9182485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-10T19:17:43.9178834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-10T19:17:44.9178215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-10T19:17:45.9084853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T19:17:46.9180685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T19:17:47.9087370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T19:17:48.9083674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T19:17:49.9083121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-10T19:17:50.9079369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.52,****.**,****.**,****.**
2022-04-10T19:17:51.9086398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-10T19:17:52.9082643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-10T19:17:53.9083135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T19:17:54.9081042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.38,****.**,****.**,****.**
2022-04-10T19:17:55.9087230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.81,****.**,****.**,****.**
2022-04-10T19:17:56.9084005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T19:17:57.9083282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T19:17:58.9090918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T19:17:59.9087141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-10T19:18:00.9084140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-10T19:18:01.9090325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-10T19:18:02.9090571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.38,****.**,****.**,****.**
2022-04-10T19:18:03.9086853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T19:18:04.9093146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.50,****.**,****.**,****.**
2022-04-10T19:18:05.9089406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-10T19:18:06.9085698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-10T19:18:07.9091951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-10T19:18:08.9088212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T19:18:09.9095174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T19:18:10.9086482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-10T19:18:11.9095526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.57,****.**,****.**,****.**
2022-04-10T19:18:12.9091806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T19:18:13.9088081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-10T19:18:14.9089846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.36,****.**,****.**,****.**
2022-04-10T19:18:15.9091764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-10T19:18:16.9090828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.39,****.**,****.**,****.**
2022-04-10T19:18:17.9094871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.69,****.**,****.**,****.**
2022-04-10T19:18:18.9091190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-10T19:18:19.9097410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-10T19:18:20.9093695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-10T19:18:21.9089928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.77,****.**,****.**,****.**
2022-04-10T19:18:22.9096163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-10T19:18:23.9098406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.49,****.**,****.**,****.**
2022-04-10T19:18:24.9090404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.29,****.**,****.**,****.**
2022-04-10T19:18:25.9096596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.07,****.**,****.**,****.**
2022-04-10T19:18:26.9092859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-10T19:18:27.9099121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.58,****.**,****.**,****.**
2022-04-10T19:18:28.9095361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.07,****.**,****.**,****.**
2022-04-10T19:18:29.9101573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-10T19:18:30.9097886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-10T19:18:31.9094164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T19:18:32.9102544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.66,****.**,****.**,****.**
2022-04-10T19:18:33.9098848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.46,****.**,****.**,****.**
2022-04-10T19:18:34.9095887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.20,****.**,****.**,****.**
2022-04-10T19:18:35.9102100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-10T19:18:36.9137941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-10T19:18:37.9103477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.36,****.**,****.**,****.**
2022-04-10T19:18:38.9095425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.76,****.**,****.**,****.**
2022-04-10T19:18:39.9101662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.72,****.**,****.**,****.**
2022-04-10T19:18:40.9102037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-10T19:18:41.9098327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T19:18:42.9104592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T19:18:43.9100861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.84,****.**,****.**,****.**
2022-04-10T19:18:44.9099308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.04,****.**,****.**,****.**
2022-04-10T19:18:45.9097124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-10T19:18:46.9101392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.65,****.**,****.**,****.**
2022-04-10T19:18:47.9097685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.22,****.**,****.**,****.**
2022-04-10T19:18:48.9101436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.97,****.**,****.**,****.**
2022-04-10T19:18:49.9008110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T19:18:50.9108165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-10T19:18:51.9104433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.58,****.**,****.**,****.**
2022-04-10T19:18:52.9100687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T19:18:53.9007392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T19:18:54.9003676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-10T19:18:55.9009868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.84,****.**,****.**,****.**
2022-04-10T19:18:56.9006201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-10T19:18:57.9002413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T19:18:58.9008707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.57,****.**,****.**,****.**
2022-04-10T19:18:59.9007111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-10T19:19:00.9011128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T19:19:01.9003041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T19:19:02.9004473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T19:19:03.9010686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T19:19:04.9006991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T19:19:05.9013212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-10T19:19:06.9009531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.72,****.**,****.**,****.**
2022-04-10T19:19:07.9006060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.95,****.**,****.**,****.**
2022-04-10T19:19:08.9012421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-10T19:19:09.9006260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.79,****.**,****.**,****.**
2022-04-10T19:19:10.9007822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.44,****.**,****.**,****.**
2022-04-10T19:19:11.9014026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.11,****.**,****.**,****.**
2022-04-10T19:19:12.9010300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-10T19:19:13.9009342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.38,****.**,****.**,****.**
2022-04-10T19:19:14.9014204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T19:19:15.9015980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T19:19:16.9012237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.56,****.**,****.**,****.**
2022-04-10T19:19:17.9009083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.39,****.**,****.**,****.**
2022-04-10T19:19:18.9015311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T19:19:19.9011623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.65,****.**,****.**,****.**
2022-04-10T19:19:20.9017841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-10T19:19:21.9015874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-10T19:19:22.9010355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.49,****.**,****.**,****.**
2022-04-10T19:19:23.9011866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T19:19:24.9013814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-10T19:19:25.9010100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T19:19:26.9016802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T19:19:27.9013064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.30,****.**,****.**,****.**
2022-04-10T19:19:28.9019311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.47,****.**,****.**,****.**
2022-04-10T19:19:29.9015588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.68,****.**,****.**,****.**
2022-04-10T19:19:30.9011844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-10T19:19:31.9021532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.62,****.**,****.**,****.**
2022-04-10T19:19:32.9017774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T19:19:33.9018008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.67,****.**,****.**,****.**
2022-04-10T19:19:34.9012814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-10T19:19:35.9018985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T19:19:36.9016637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-10T19:19:37.9017766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T19:19:38.9013985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-10T19:19:39.9020247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-10T19:19:40.9016511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.27,****.**,****.**,****.**
2022-04-10T19:19:41.9022782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T19:19:42.9019040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.35,****.**,****.**,****.**
2022-04-10T19:19:43.9025263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.70,****.**,****.**,****.**
2022-04-10T19:19:44.9022487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-10T19:19:45.9018746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-10T19:19:46.9019077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-10T19:19:47.9025330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T19:19:48.9022715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T19:19:49.9018992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-10T19:19:50.9025256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.47,****.**,****.**,****.**
2022-04-10T19:19:51.9021511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.70,****.**,****.**,****.**
2022-04-10T19:19:52.9019139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.63,****.**,****.**,****.**
2022-04-10T19:19:53.9021080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.47,****.**,****.**,****.**
2022-04-10T19:19:54.9027335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.61,****.**,****.**,****.**
2022-04-10T19:19:55.9023557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-10T19:19:56.9025475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-10T19:19:57.9023507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-10T19:19:58.8930123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T19:19:59.8927187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T19:20:00.8928883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-10T19:20:01.8925150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.49,****.**,****.**,****.**
2022-04-10T19:20:02.8925558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T19:20:03.8931724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.62,****.**,****.**,****.**
2022-04-10T19:20:04.8928105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.93,****.**,****.**,****.**
2022-04-10T19:20:05.8924308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.84,****.**,****.**,****.**
2022-04-10T19:20:06.8931904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-10T19:20:07.8928253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.62,****.**,****.**,****.**
2022-04-10T19:20:08.8929100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-10T19:20:09.8926894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-10T19:20:10.8933189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T19:20:11.8929423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.51,****.**,****.**,****.**
2022-04-10T19:20:12.8925678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.70,****.**,****.**,****.**
2022-04-10T19:20:13.8931971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-10T19:20:14.8928171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.59,****.**,****.**,****.**
2022-04-10T19:20:15.8926665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-10T19:20:16.8928099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-10T19:20:17.8934319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-10T19:20:18.8934705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-10T19:20:19.8930958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-10T19:20:20.8935587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-10T19:20:21.8933808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T19:20:22.8930109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.80,****.**,****.**,****.**
2022-04-10T19:20:23.8932661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-10T19:20:24.8928920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.74,****.**,****.**,****.**
2022-04-10T19:20:25.8932925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.31,****.**,****.**,****.**
2022-04-10T19:20:26.8939126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.02,****.**,****.**,****.**
2022-04-10T19:20:27.8935425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-10T19:20:28.8911207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.60,****.**,****.**,****.**
2022-04-10T19:20:29.8836960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-10T19:20:30.8781726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.70,****.**,****.**,****.**
2022-04-10T19:20:31.8789320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T19:20:32.8785572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T19:20:33.8782378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.35,****.**,****.**,****.**
2022-04-10T19:20:34.8784484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.53,****.**,****.**,****.**
2022-04-10T19:20:35.8790721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-10T19:20:36.8787033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.61,****.**,****.**,****.**
2022-04-10T19:20:37.8783267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-10T19:20:38.8790831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-10T19:20:39.8791379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-10T19:20:40.8787611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-10T19:20:41.8783921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-10T19:20:42.8790087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T19:20:43.8786369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T19:20:44.8792620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.30,****.**,****.**,****.**
2022-04-10T19:20:45.8788893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.07,****.**,****.**,****.**
2022-04-10T19:20:46.8795144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T19:20:47.8791416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.45,****.**,****.**,****.**
2022-04-10T19:20:48.8787712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.65,****.**,****.**,****.**
2022-04-10T19:20:49.8793954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-10T19:20:50.8790180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-10T19:20:51.8796426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-10T19:20:52.8793253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-10T19:20:53.8794726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T19:20:54.8791051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T19:20:55.8790693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.45,****.**,****.**,****.**
2022-04-10T19:20:56.8796977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T19:20:57.8793229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.45,****.**,****.**,****.**
2022-04-10T19:20:58.8789503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-10T19:20:59.8795722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.35,****.**,****.**,****.**
2022-04-10T19:21:00.8792044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-10T19:21:01.8798268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-10T19:21:02.8794567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-10T19:21:03.8790799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T19:21:04.8797043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T19:21:05.8793338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T19:21:06.8700021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-10T19:21:07.8698233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.60,****.**,****.**,****.**
2022-04-10T19:21:08.8794111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-10T19:21:09.8700798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T19:21:10.8698980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.62,****.**,****.**,****.**
2022-04-10T19:21:11.8697816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.82,****.**,****.**,****.**
2022-04-10T19:21:12.8695685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-10T19:21:13.8694101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.38,****.**,****.**,****.**
2022-04-10T19:21:14.8700305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T19:21:15.8700658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-10T19:21:16.8696926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T19:21:17.8700796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.62,****.**,****.**,****.**
2022-04-10T19:21:18.8697081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.31,****.**,****.**,****.**
2022-04-10T19:21:19.8703883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.13,****.**,****.**,****.**
2022-04-10T19:21:20.8700136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.28,****.**,****.**,****.**
2022-04-10T19:21:21.8697087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.61,****.**,****.**,****.**
2022-04-10T19:21:22.8703386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.84,****.**,****.**,****.**
2022-04-10T19:21:23.8697060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.74,****.**,****.**,****.**
2022-04-10T19:21:24.8703295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.48,****.**,****.**,****.**
2022-04-10T19:21:25.8699591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T19:21:26.8698027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T19:21:27.8704256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T19:21:28.8701532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-10T19:21:29.8707699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-10T19:21:30.8703975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-10T19:21:31.8700312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-10T19:21:32.8708263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.57,****.**,****.**,****.**
2022-04-10T19:21:33.8704589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.76,****.**,****.**,****.**
2022-04-10T19:21:34.8700866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-10T19:21:35.8707135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.56,****.**,****.**,****.**
2022-04-10T19:21:36.8708203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T19:21:37.8709505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T19:21:38.8707774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T19:21:39.8709106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.60,****.**,****.**,****.**
2022-04-10T19:21:40.8705437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.69,****.**,****.**,****.**
2022-04-10T19:21:41.8705923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.50,****.**,****.**,****.**
2022-04-10T19:21:42.8712083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.33,****.**,****.**,****.**
2022-04-10T19:21:43.8713076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-10T19:21:44.8709314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.66,****.**,****.**,****.**
2022-04-10T19:21:45.8705592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-10T19:21:46.8711856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-10T19:21:47.8712923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-10T19:21:48.8709201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T19:21:49.8708664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T19:21:50.8714896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.39,****.**,****.**,****.**
2022-04-10T19:21:51.8711181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-10T19:21:52.8707437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-10T19:21:53.8715365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.62,****.**,****.**,****.**
2022-04-10T19:21:54.8711664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.85,****.**,****.**,****.**
2022-04-10T19:21:55.8707935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-10T19:21:56.8714156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.72,****.**,****.**,****.**
2022-04-10T19:21:57.8711603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.44,****.**,****.**,****.**
2022-04-10T19:21:58.8717843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-10T19:21:59.8715243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T19:22:00.8713040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T19:22:01.8712145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.54,****.**,****.**,****.**
2022-04-10T19:22:02.8709736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-10T19:22:03.8716033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T19:22:04.8712263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.59,****.**,****.**,****.**
2022-04-10T19:22:05.8718542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.86,****.**,****.**,****.**
2022-04-10T19:22:06.8717480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-10T19:22:07.8721009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-10T19:22:08.8715833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-10T19:22:09.8712119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T19:22:10.8716325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T19:22:11.8714540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T19:22:12.8720775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.61,****.**,****.**,****.**
2022-04-10T19:22:13.8621704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-10T19:22:14.8723192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.46,****.**,****.**,****.**
2022-04-10T19:22:15.8619950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T19:22:16.8622446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-10T19:22:17.8624231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-10T19:22:18.8623147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T19:22:19.8620943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.60,****.**,****.**,****.**
2022-04-10T19:22:20.8617246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T19:22:21.8623414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T19:22:22.8619750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T19:22:23.8625997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.54,****.**,****.**,****.**
2022-04-10T19:22:24.8622277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.78,****.**,****.**,****.**
2022-04-10T19:22:25.8623138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-10T19:22:26.8619518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.58,****.**,****.**,****.**
2022-04-10T19:22:27.8617624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T19:22:28.8623894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.61,****.**,****.**,****.**
2022-04-10T19:22:29.8620154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-10T19:22:30.8619250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.49,****.**,****.**,****.**
2022-04-10T19:22:31.8625491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-10T19:22:32.8621756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-10T19:22:33.8620547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T19:22:34.8628763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-10T19:22:35.8630007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-10T19:22:36.8626264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-10T19:22:37.8624301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-10T19:22:38.8630568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-10T19:22:39.8627272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.67,****.**,****.**,****.**
2022-04-10T19:22:40.8623608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-10T19:22:41.8626333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-10T19:22:42.8622604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T19:22:43.8628930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-10T19:22:44.8625082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T19:22:45.8631335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.32,****.**,****.**,****.**
2022-04-10T19:22:46.8631417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-10T19:22:47.8627787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.43,****.**,****.**,****.**
2022-04-10T19:22:48.8633999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T19:22:49.8630302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-10T19:22:50.8626502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.66,****.**,****.**,****.**
2022-04-10T19:22:51.8632784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-10T19:22:52.8630777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-10T19:22:53.8629073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-10T19:22:54.8628154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T19:22:55.8635715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T19:22:56.8634581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.78,****.**,****.**,****.**
2022-04-10T19:22:57.8632153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.93,****.**,****.**,****.**
2022-04-10T19:22:58.8628492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.74,****.**,****.**,****.**
2022-04-10T19:22:59.8636001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.47,****.**,****.**,****.**
2022-04-10T19:23:00.8632271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-10T19:23:01.8631964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.38,****.**,****.**,****.**
2022-04-10T19:23:02.8631228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.65,****.**,****.**,****.**
2022-04-10T19:23:03.8637499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-10T19:23:04.8633739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-10T19:23:05.8630006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T19:23:06.8637171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T19:23:07.8633466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-10T19:23:08.8636736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-10T19:23:09.8635138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-10T19:23:10.8631473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-10T19:23:11.8637719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T19:23:12.8633973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-10T19:23:13.8635685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-10T19:23:14.8641872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-10T19:23:15.8638165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-10T19:23:16.8634439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T19:23:17.8635198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T19:23:18.8642914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.73,****.**,****.**,****.**
2022-04-10T19:23:19.8642147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-10T19:23:20.8639561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.63,****.**,****.**,****.**
2022-04-10T19:23:21.8635937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.49,****.**,****.**,****.**
2022-04-10T19:23:22.8542564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-10T19:23:23.8541168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-10T19:23:24.8637021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-10T19:23:25.8538782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-10T19:23:26.8545019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-10T19:23:27.8544747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T19:23:28.8543740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T19:23:29.8541332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-10T19:23:30.8540429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-10T19:23:31.8546655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-10T19:23:32.8546507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.82,****.**,****.**,****.**
2022-04-10T19:23:33.8577007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-10T19:23:34.8539097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.58,****.**,****.**,****.**
2022-04-10T19:23:35.8545354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.33,****.**,****.**,****.**
2022-04-10T19:23:36.8546928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-10T19:23:37.8543087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-10T19:23:38.8545553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-10T19:23:39.8544006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T19:23:40.8550201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.91,****.**,****.**,****.**
2022-04-10T19:23:41.8546491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.83,****.**,****.**,****.**
2022-04-10T19:23:42.8542812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-10T19:23:43.8549049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-10T19:23:44.8545403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-10T19:23:45.8551517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.53,****.**,****.**,****.**
2022-04-10T19:23:46.8548960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-10T19:23:47.8545234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T19:23:48.8552117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T19:23:49.8544386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T19:23:50.8548444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T19:23:51.8546887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.64,****.**,****.**,****.**
2022-04-10T19:23:52.8553098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.86,****.**,****.**,****.**
2022-04-10T19:23:53.8553873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.98,****.**,****.**,****.**
2022-04-10T19:23:54.8550144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.90,****.**,****.**,****.**
2022-04-10T19:23:55.8546403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.63,****.**,****.**,****.**
2022-04-10T19:23:56.8552763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-10T19:23:57.8550305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-10T19:23:58.8555747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-10T19:23:59.8556464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-10T19:24:00.8552668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-10T19:24:01.8550446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T19:24:02.8583114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.83,****.**,****.**,****.**
2022-04-10T19:24:03.8552951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.00,****.**,****.**,****.**
2022-04-10T19:24:04.8549219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-10T19:24:05.8555553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.78,****.**,****.**,****.**
2022-04-10T19:24:06.8551803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.56,****.**,****.**,****.**
2022-04-10T19:24:07.8558020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.40,****.**,****.**,****.**
2022-04-10T19:24:08.8554250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-10T19:24:09.8550529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T19:24:10.8556844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-10T19:24:11.8553101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T19:24:12.8559273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T19:24:13.8555555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-10T19:24:14.8554019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-10T19:24:15.8560288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T19:24:16.8560466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-10T19:24:17.8556739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.54,****.**,****.**,****.**
2022-04-10T19:24:18.8554475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.80,****.**,****.**,****.**
2022-04-10T19:24:19.8560849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-10T19:24:20.8557777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.76,****.**,****.**,****.**
2022-04-10T19:24:21.8559269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-10T19:24:22.8555606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T19:24:23.8562738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T19:24:24.8559053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.58,****.**,****.**,****.**
2022-04-10T19:24:25.8558387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-10T19:24:26.8556615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.42,****.**,****.**,****.**
2022-04-10T19:24:27.8562838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-10T19:24:28.8560304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.70,****.**,****.**,****.**
2022-04-10T19:24:29.8566464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-10T19:24:30.8559866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-10T19:24:31.8466528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-10T19:24:32.8463749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.47,****.**,****.**,****.**
2022-04-10T19:24:33.8460043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T19:24:34.8466216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T19:24:35.8462517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-10T19:24:36.8460319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.37,****.**,****.**,****.**
2022-04-10T19:24:37.8466593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.91,****.**,****.**,****.**
2022-04-10T19:24:38.8463383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.10,****.**,****.**,****.**
2022-04-10T19:24:39.8469596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.96,****.**,****.**,****.**
2022-04-10T19:24:40.8466665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.81,****.**,****.**,****.**
2022-04-10T19:24:41.8462901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.55,****.**,****.**,****.**
2022-04-10T19:24:42.8466740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-10T19:24:43.8463043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T19:24:44.8469279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T19:24:45.8465361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T19:24:46.8471624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.28,****.**,****.**,****.**
2022-04-10T19:24:47.8471903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-10T19:24:48.8469448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.38,****.**,****.**,****.**
2022-04-10T19:24:49.8465773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.70,****.**,****.**,****.**
2022-04-10T19:24:50.8466452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-10T19:24:51.8472694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-10T19:24:52.8469000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-10T19:24:53.8465233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-10T19:24:54.8468987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T19:24:55.8467860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-10T19:24:56.8481090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T19:24:57.8470369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.64,****.**,****.**,****.**
2022-04-10T19:24:58.8466674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-10T19:24:59.8472902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.50,****.**,****.**,****.**
2022-04-10T19:25:00.8481464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T19:25:01.8466988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-10T19:25:02.8473249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-10T19:25:03.8469523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-10T19:25:04.8475762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-10T19:25:05.8472068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-10T19:25:06.8478305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-10T19:25:07.8474572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T19:25:08.8470828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-10T19:25:09.8477090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.32,****.**,****.**,****.**
2022-04-10T19:25:10.8473351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.38,****.**,****.**,****.**
2022-04-10T19:25:11.8479566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.54,****.**,****.**,****.**
2022-04-10T19:25:12.8475833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-10T19:25:13.8472192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T19:25:14.8478372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T19:25:15.8474677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-10T19:25:16.8478417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T19:25:17.8474703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-10T19:25:18.8474435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T19:25:19.8480695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.61,****.**,****.**,****.**
2022-04-10T19:25:20.8477463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.30,****.**,****.**,****.**
2022-04-10T19:25:21.8473742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.12,****.**,****.**,****.**
2022-04-10T19:25:22.8480943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.26,****.**,****.**,****.**
2022-04-10T19:25:23.8477148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.61,****.**,****.**,****.**
2022-04-10T19:25:24.8474833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.84,****.**,****.**,****.**
2022-04-10T19:25:25.8481114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-10T19:25:26.8477864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T19:25:27.8484105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T19:25:28.8480699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-10T19:25:29.8483014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T19:25:30.8481234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.29,****.**,****.**,****.**
2022-04-10T19:25:31.8479702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-10T19:25:32.8477145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.33,****.**,****.**,****.**
2022-04-10T19:25:33.8485474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.63,****.**,****.**,****.**
2022-04-10T19:25:34.8481714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-10T19:25:35.8478024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-10T19:25:36.8484266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T19:25:37.8480545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-10T19:25:38.8387158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-10T19:25:39.8383454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T19:25:40.8479340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T19:25:41.8386019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.43,****.**,****.**,****.**
2022-04-10T19:25:42.8383830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-10T19:25:43.8390072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-10T19:25:44.8390371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.64,****.**,****.**,****.**
2022-04-10T19:25:45.8385198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-10T19:25:46.8381482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.38,****.**,****.**,****.**
2022-04-10T19:25:47.8387720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T19:25:48.8383763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T19:25:49.8388481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-10T19:25:50.8384740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T19:25:51.8391047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T19:25:52.8387278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.36,****.**,****.**,****.**
2022-04-10T19:25:53.8383544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-10T19:25:54.8389809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.62,****.**,****.**,****.**
2022-04-10T19:25:55.8386163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-10T19:25:56.8393471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.48,****.**,****.**,****.**
2022-04-10T19:25:57.8389728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-10T19:25:58.8390174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T19:25:59.8386458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-10T19:26:00.8386545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-10T19:26:01.8392746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-10T19:26:02.8389082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T19:26:03.8395334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.23,****.**,****.**,****.**
2022-04-10T19:26:04.8391564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-10T19:26:05.8387867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.44,****.**,****.**,****.**
2022-04-10T19:26:06.8396673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-10T19:26:07.8394709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.42,****.**,****.**,****.**
2022-04-10T19:26:08.8390980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-10T19:26:09.8397197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.43,****.**,****.**,****.**
2022-04-10T19:26:10.8393543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.80,****.**,****.**,****.**
2022-04-10T19:26:11.8389797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T19:26:12.8396361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T19:26:13.8392578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T19:26:14.8392956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.27,****.**,****.**,****.**
2022-04-10T19:26:15.8399222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.16,****.**,****.**,****.**
2022-04-10T19:26:16.8399001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-10T19:26:17.8395280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-10T19:26:18.8392633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.44,****.**,****.**,****.**
2022-04-10T19:26:19.8398885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.55,****.**,****.**,****.**
2022-04-10T19:26:20.8395252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-10T19:26:21.8401407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-10T19:26:22.8397684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-10T19:26:23.8393931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-10T19:26:24.8400191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T19:26:25.8396895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-10T19:26:26.8395317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.32,****.**,****.**,****.**
2022-04-10T19:26:27.8403325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T19:26:28.8399616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-10T19:26:29.8402823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T19:26:30.8399119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.33,****.**,****.**,****.**
2022-04-10T19:26:31.8396274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.82,****.**,****.**,****.**
2022-04-10T19:26:32.8402550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-10T19:26:33.8398809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-10T19:26:34.8405068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T19:26:35.8403008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T19:26:36.8399292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.10,****.**,****.**,****.**
2022-04-10T19:26:37.8405528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-10T19:26:38.8407519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-10T19:26:39.8403779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.43,****.**,****.**,****.**
2022-04-10T19:26:40.8399996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.74,****.**,****.**,****.**
2022-04-10T19:26:41.8400128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-10T19:26:42.8400699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T19:26:43.8403255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-10T19:26:44.8409491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T19:26:45.8306154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-10T19:26:46.8401996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T19:26:47.8302634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.38,****.**,****.**,****.**
2022-04-10T19:26:48.8308823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.21,****.**,****.**,****.**
2022-04-10T19:26:49.8305091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-10T19:26:50.8308293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-10T19:26:51.8308994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.49,****.**,****.**,****.**
2022-04-10T19:26:52.8305261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-10T19:26:53.8306133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-10T19:26:54.8312361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-10T19:26:55.8308641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T19:26:56.8310384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-10T19:26:57.8308837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T19:26:58.8305081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.50,****.**,****.**,****.**
2022-04-10T19:26:59.8311335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-10T19:27:00.8307616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-10T19:27:01.8305650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-10T19:27:02.8311097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-10T19:27:03.8307346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-10T19:27:04.8313579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.38,****.**,****.**,****.**
2022-04-10T19:27:05.8309867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-10T19:27:06.8310064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T19:27:07.8314823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-10T19:27:08.8311101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T19:27:09.8317371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-10T19:27:10.8313592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.29,****.**,****.**,****.**
2022-04-10T19:27:11.8309887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-10T19:27:12.8317157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.45,****.**,****.**,****.**
2022-04-10T19:27:13.8313304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.79,****.**,****.**,****.**
2022-04-10T19:27:14.8313868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-10T19:27:15.8310118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.53,****.**,****.**,****.**
2022-04-10T19:27:16.8317347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-10T19:27:17.8313600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T19:27:18.8319863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-10T19:27:19.8316122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T19:27:20.8313301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.90,****.**,****.**,****.**
2022-04-10T19:27:21.8319496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.69,****.**,****.**,****.**
2022-04-10T19:27:22.8312642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.40,****.**,****.**,****.**
2022-04-10T19:27:23.8320867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.17,****.**,****.**,****.**
2022-04-10T19:27:24.8317138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.27,****.**,****.**,****.**
2022-04-10T19:27:25.8330598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.64,****.**,****.**,****.**
2022-04-10T19:27:26.8316614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T19:27:27.8313817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.62,****.**,****.**,****.**
2022-04-10T19:27:28.8320014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-10T19:27:29.8316350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T19:27:30.8322528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T19:27:31.8318851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.61,****.**,****.**,****.**
2022-04-10T19:27:32.8322318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.78,****.**,****.**,****.**
2022-04-10T19:27:33.8318605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.75,****.**,****.**,****.**
2022-04-10T19:27:34.8325367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.58,****.**,****.**,****.**
2022-04-10T19:27:35.8321595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-10T19:27:36.8317934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-10T19:27:37.8324107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-10T19:27:38.8320424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-10T19:27:39.8326647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-10T19:27:40.8322917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T19:27:41.8320764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T19:27:42.8318561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.56,****.**,****.**,****.**
2022-04-10T19:27:43.8327364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.80,****.**,****.**,****.**
2022-04-10T19:27:44.8323636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-10T19:27:45.8320413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-10T19:27:46.8326658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-10T19:27:47.8322934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-10T19:27:48.8322237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-10T19:27:49.8328404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-10T19:27:50.8324729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T19:27:51.8330972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T19:27:52.8229220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T19:27:53.8225509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.71,****.**,****.**,****.**
2022-04-10T19:27:54.8225423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-10T19:27:55.8231641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-10T19:27:56.8227914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.48,****.**,****.**,****.**
2022-04-10T19:27:57.8226687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-10T19:27:58.8232933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.48,****.**,****.**,****.**
2022-04-10T19:27:59.8226259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.84,****.**,****.**,****.**
2022-04-10T19:28:00.8232476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-10T19:28:01.8232552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-10T19:28:02.8228865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T19:28:03.8246506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T19:28:04.8231382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.57,****.**,****.**,****.**
2022-04-10T19:28:05.8227701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-10T19:28:06.8228133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.45,****.**,****.**,****.**
2022-04-10T19:28:07.8236172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-10T19:28:08.8232397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.40,****.**,****.**,****.**
2022-04-10T19:28:09.8228688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-10T19:28:10.8231213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-10T19:28:11.8237409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-10T19:28:12.8231476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T19:28:13.8237699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-10T19:28:14.8234010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T19:28:15.8230322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.96,****.**,****.**,****.**
2022-04-10T19:28:16.8236499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.63,****.**,****.**,****.**
2022-04-10T19:28:17.8235739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.39,****.**,****.**,****.**
2022-04-10T19:28:18.8232057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-10T19:28:19.8239209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.46,****.**,****.**,****.**
2022-04-10T19:28:20.8235439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.61,****.**,****.**,****.**
2022-04-10T19:28:21.8232082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-10T19:28:22.8238298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T19:28:23.8234663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-10T19:28:24.8240828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-10T19:28:25.8237098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T19:28:26.8237361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-10T19:28:27.8233577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.57,****.**,****.**,****.**
2022-04-10T19:28:28.8240536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-10T19:28:29.8236806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.70,****.**,****.**,****.**
2022-04-10T19:28:30.8243154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T19:28:31.8239323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-10T19:28:32.8235577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-10T19:28:33.8234869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T19:28:34.8236818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-10T19:28:35.8245220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-10T19:28:36.8241420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T19:28:37.8237641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.81,****.**,****.**,****.**
2022-04-10T19:28:38.8243880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.97,****.**,****.**,****.**
2022-04-10T19:28:39.8244185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.79,****.**,****.**,****.**
2022-04-10T19:28:40.8239745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-10T19:28:41.8240636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.67,****.**,****.**,****.**
2022-04-10T19:28:42.8246850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.45,****.**,****.**,****.**
2022-04-10T19:28:43.8241026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-10T19:28:44.8247231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T19:28:45.8244729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-10T19:28:46.8245874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T19:28:47.8247242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T19:28:48.8245637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-10T19:28:49.8241863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.71,****.**,****.**,****.**
2022-04-10T19:28:50.8249284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.93,****.**,****.**,****.**
2022-04-10T19:28:51.8241266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-10T19:28:52.8247530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.56,****.**,****.**,****.**
2022-04-10T19:28:53.8243793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T19:28:54.8250111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T19:28:55.8246276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-10T19:28:56.8242584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-10T19:28:57.8248818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T19:28:58.8245100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T19:28:59.8243251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.58,****.**,****.**,****.**
2022-04-10T19:29:00.8149958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.94,****.**,****.**,****.**
2022-04-10T19:29:01.8245867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.87,****.**,****.**,****.**
2022-04-10T19:29:02.8152513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.65,****.**,****.**,****.**
2022-04-10T19:29:03.8148784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-10T19:29:04.8145017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-10T19:29:05.8151341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-10T19:29:06.8148481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T19:29:07.8146873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T19:29:08.8153125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T19:29:09.8149388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T19:29:10.8155646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-10T19:29:11.8149984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-10T19:29:12.8156249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T19:29:13.8153835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-10T19:29:14.8150150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-10T19:29:15.8156376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T19:29:16.8152599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.70,****.**,****.**,****.**
2022-04-10T19:29:17.8150279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-10T19:29:18.8156447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-10T19:29:19.8153275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T19:29:20.8159500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T19:29:21.8158062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T19:29:22.8152072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.29,****.**,****.**,****.**
2022-04-10T19:29:23.8159178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.67,****.**,****.**,****.**
2022-04-10T19:29:24.8155345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.97,****.**,****.**,****.**
2022-04-10T19:29:25.8151598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T19:29:26.8157865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.83,****.**,****.**,****.**
2022-04-10T19:29:27.8155583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.56,****.**,****.**,****.**
2022-04-10T19:29:28.8153875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-10T19:29:29.8162285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T19:29:30.8160550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-10T19:29:31.8156787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T19:29:32.8157925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-10T19:29:33.8154195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-10T19:29:34.8154686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.45,****.**,****.**,****.**
2022-04-10T19:29:35.8161849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.88,****.**,****.**,****.**
2022-04-10T19:29:36.8160660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-10T19:29:37.8159133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-10T19:29:38.8157738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.59,****.**,****.**,****.**
2022-04-10T19:29:39.8161892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.24,****.**,****.**,****.**
2022-04-10T19:29:40.8158184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T19:29:41.8164421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-10T19:29:42.8160679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T19:29:43.8166908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.64,****.**,****.**,****.**
2022-04-10T19:29:44.8163207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-10T19:29:45.8159493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-10T19:29:46.8166620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.55,****.**,****.**,****.**
2022-04-10T19:29:47.8162941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.78,****.**,****.**,****.**
2022-04-10T19:29:48.8159198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-10T19:29:49.8165373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.60,****.**,****.**,****.**
2022-04-10T19:29:50.8166153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-10T19:29:51.8168116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T19:29:52.8164399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T19:29:53.8160680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T19:29:54.8166904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-10T19:29:55.8163205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.34,****.**,****.**,****.**
2022-04-10T19:29:56.8169761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.20,****.**,****.**,****.**
2022-04-10T19:29:57.8166090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.31,****.**,****.**,****.**
2022-04-10T19:29:58.8166540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.63,****.**,****.**,****.**
2022-04-10T19:29:59.8164424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.97,****.**,****.**,****.**
2022-04-10T19:30:00.8162568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-10T19:30:01.8168842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.73,****.**,****.**,****.**
2022-04-10T19:30:02.8169085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-10T19:30:03.8165426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T19:30:04.8171651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T19:30:05.8167890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.70,****.**,****.**,****.**
2022-04-10T19:30:06.8174149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.55,****.**,****.**,****.**
2022-04-10T19:30:07.8070803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.26,****.**,****.**,****.**
2022-04-10T19:30:08.8166596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-10T19:30:09.8070504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-10T19:30:10.8066764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.66,****.**,****.**,****.**
2022-04-10T19:30:11.8073917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-10T19:30:12.8072734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.87,****.**,****.**,****.**
2022-04-10T19:30:13.8074233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T19:30:14.8070516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T19:30:15.8076858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T19:30:16.8073073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.47,****.**,****.**,****.**
2022-04-10T19:30:17.8069397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.66,****.**,****.**,****.**
2022-04-10T19:30:18.8075577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-10T19:30:19.8074105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-10T19:30:20.8072252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-10T19:30:21.8073341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.62,****.**,****.**,****.**
2022-04-10T19:30:22.8078723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-10T19:30:23.8074920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-10T19:30:24.8074942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-10T19:30:25.8071282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T19:30:26.8075077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T19:30:27.8074095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.41,****.**,****.**,****.**
2022-04-10T19:30:28.8080338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.69,****.**,****.**,****.**
2022-04-10T19:30:29.8076587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T19:30:30.8072898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.52,****.**,****.**,****.**
2022-04-10T19:30:31.8079110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-10T19:30:32.8075369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-10T19:30:33.8081689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-10T19:30:34.8077910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-10T19:30:35.8082906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-10T19:30:36.8081083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T19:30:37.8077354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T19:30:38.8083658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-10T19:30:39.8079897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-10T19:30:40.8076208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-10T19:30:41.8082417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.68,****.**,****.**,****.**
2022-04-10T19:30:42.8078667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.85,****.**,****.**,****.**
2022-04-10T19:30:43.8085635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-10T19:30:44.8081927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.59,****.**,****.**,****.**
2022-04-10T19:30:45.8083840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-10T19:30:46.8086142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-10T19:30:47.8082448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T19:30:48.8078777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T19:30:49.8078858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.73,****.**,****.**,****.**
2022-04-10T19:30:50.8085083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-10T19:30:51.8085455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-10T19:30:52.8081659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.64,****.**,****.**,****.**
2022-04-10T19:30:53.8088391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-10T19:30:54.8086758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.44,****.**,****.**,****.**
2022-04-10T19:30:55.8083095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-10T19:30:56.8089253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T19:30:57.8085544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-10T19:30:58.8090314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-10T19:30:59.8084821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T19:31:00.8091047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.66,****.**,****.**,****.**
2022-04-10T19:31:01.8087279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.76,****.**,****.**,****.**
2022-04-10T19:31:02.8089841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.87,****.**,****.**,****.**
2022-04-10T19:31:03.8086141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-10T19:31:04.8092324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-10T19:31:05.8088625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.60,****.**,****.**,****.**
2022-04-10T19:31:06.8084900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-10T19:31:07.8091144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-10T19:31:08.8087448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-10T19:31:09.8093640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T19:31:10.8089987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T19:31:11.8086220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.77,****.**,****.**,****.**
2022-04-10T19:31:12.8092467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.64,****.**,****.**,****.**
2022-04-10T19:31:13.8088707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.36,****.**,****.**,****.**
2022-04-10T19:31:14.7995420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-10T19:31:15.7995005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.42,****.**,****.**,****.**
2022-04-10T19:31:16.7991240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.75,****.**,****.**,****.**
2022-04-10T19:31:17.8087623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-10T19:31:18.7994249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-10T19:31:19.7990521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-10T19:31:20.7996797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T19:31:21.7988534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T19:31:22.7992428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-10T19:31:23.7998702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.54,****.**,****.**,****.**
2022-04-10T19:31:24.7992722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.39,****.**,****.**,****.**
2022-04-10T19:31:25.7990970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T19:31:26.7997146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-10T19:31:27.7994114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.66,****.**,****.**,****.**
2022-04-10T19:31:28.8000397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-10T19:31:29.7996684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-10T19:31:30.7992942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-10T19:31:31.7994682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T19:31:32.7998551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T19:31:33.7994881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.62,****.**,****.**,****.**
2022-04-10T19:31:34.8001077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.78,****.**,****.**,****.**
2022-04-10T19:31:35.7997899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.66,****.**,****.**,****.**
2022-04-10T19:31:36.7995651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-10T19:31:37.8001877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-10T19:31:38.7998181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-10T19:31:39.7996831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-10T19:31:40.7998763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-10T19:31:41.7995056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T19:31:42.8001299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-10T19:31:43.7997528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T19:31:44.8005138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.50,****.**,****.**,****.**
2022-04-10T19:31:45.8003390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-10T19:31:46.7999631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.68,****.**,****.**,****.**
2022-04-10T19:31:47.8005855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-10T19:31:48.8004710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.63,****.**,****.**,****.**
2022-04-10T19:31:49.8002917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-10T19:31:50.7999233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T19:31:51.7999762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-10T19:31:52.8007728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-10T19:31:53.8004033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-10T19:31:54.8007442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T19:31:55.8003671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.89,****.**,****.**,****.**
2022-04-10T19:31:56.7999961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-10T19:31:57.8006196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.78,****.**,****.**,****.**
2022-04-10T19:31:58.8002486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.59,****.**,****.**,****.**
2022-04-10T19:31:59.8008734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.32,****.**,****.**,****.**
2022-04-10T19:32:00.8005005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-10T19:32:01.8001261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.65,****.**,****.**,****.**
2022-04-10T19:32:02.8007507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T19:32:03.8003841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-10T19:32:04.8010041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-10T19:32:05.8006371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T19:32:06.8007257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-10T19:32:07.8008510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.58,****.**,****.**,****.**
2022-04-10T19:32:08.8004803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.80,****.**,****.**,****.**
2022-04-10T19:32:09.8011763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-10T19:32:10.8008023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-10T19:32:11.8014256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-10T19:32:12.8010518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-10T19:32:13.8006839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-10T19:32:14.8006918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T19:32:15.8013123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-10T19:32:16.8009391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T19:32:17.8015641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.57,****.**,****.**,****.**
2022-04-10T19:32:18.8011921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T19:32:19.8008230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-10T19:32:20.8014429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-10T19:32:21.8010700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.90,****.**,****.**,****.**
2022-04-10T19:32:22.7917397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-10T19:32:23.7913651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.82,****.**,****.**,****.**
2022-04-10T19:32:24.7913297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T19:32:25.8009197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-10T19:32:26.7917146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T19:32:27.7913440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T19:32:28.7919714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.51,****.**,****.**,****.**
2022-04-10T19:32:29.7915933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-10T19:32:30.7910646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-10T19:32:31.7916825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.37,****.**,****.**,****.**
2022-04-10T19:32:32.7913132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-10T19:32:33.7919403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.64,****.**,****.**,****.**
2022-04-10T19:32:34.7919668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-10T19:32:35.7917962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-10T19:32:36.7916314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T19:32:37.7918078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T19:32:38.7916451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T19:32:39.7922716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.48,****.**,****.**,****.**
2022-04-10T19:32:40.7919315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.36,****.**,****.**,****.**
2022-04-10T19:32:41.7915588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T19:32:42.7921804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.61,****.**,****.**,****.**
2022-04-10T19:32:43.7921090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.95,****.**,****.**,****.**
2022-04-10T19:32:44.7922084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.85,****.**,****.**,****.**
2022-04-10T19:32:45.7918416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.62,****.**,****.**,****.**
2022-04-10T19:32:46.7924603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-10T19:32:47.7891506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-10T19:32:48.7814663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T19:32:49.7775246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T19:32:50.7772678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-10T19:32:51.7768956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.24,****.**,****.**,****.**
2022-04-10T19:32:52.7775175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T19:32:53.7771513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.47,****.**,****.**,****.**
2022-04-10T19:32:54.7777745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.73,****.**,****.**,****.**
2022-04-10T19:32:55.7774028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-10T19:32:56.7774778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-10T19:32:57.7771076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-10T19:32:58.7779065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.54,****.**,****.**,****.**
2022-04-10T19:32:59.7776430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-10T19:33:00.7778816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T19:33:01.7773625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-10T19:33:02.7779828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T19:33:03.7776199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.47,****.**,****.**,****.**
2022-04-10T19:33:04.7778781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.76,****.**,****.**,****.**
2022-04-10T19:33:05.7778661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-10T19:33:06.7774895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-10T19:33:07.7781170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-10T19:33:08.7781093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.35,****.**,****.**,****.**
2022-04-10T19:33:09.7779910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-10T19:33:10.7776288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T19:33:11.7783037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T19:33:12.7780815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-10T19:33:13.7777062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-10T19:33:14.7778186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-10T19:33:15.7784490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.80,****.**,****.**,****.**
2022-04-10T19:33:16.7780699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.92,****.**,****.**,****.**
2022-04-10T19:33:17.7776981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.84,****.**,****.**,****.**
2022-04-10T19:33:18.7783230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.56,****.**,****.**,****.**
2022-04-10T19:33:19.7779502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.16,****.**,****.**,****.**
2022-04-10T19:33:20.7780192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-10T19:33:21.7782166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-10T19:33:22.7784055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T19:33:23.7785266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-10T19:33:24.7781576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.39,****.**,****.**,****.**
2022-04-10T19:33:25.7787799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.23,****.**,****.**,****.**
2022-04-10T19:33:26.7784043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.41,****.**,****.**,****.**
2022-04-10T19:33:27.7784982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.72,****.**,****.**,****.**
2022-04-10T19:33:28.7784023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-10T19:33:29.7781618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-10T19:33:30.7688292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-10T19:33:31.7688799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-10T19:33:32.7687174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T19:33:33.7683453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T19:33:34.7689740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-10T19:33:35.7685957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.45,****.**,****.**,****.**
2022-04-10T19:33:36.7683161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.59,****.**,****.**,****.**
2022-04-10T19:33:37.7682473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T19:33:38.7688671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-10T19:33:39.7685858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-10T19:33:40.7683712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-10T19:33:41.7689982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-10T19:33:42.7686934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-10T19:33:43.7687825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T19:33:44.7684142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T19:33:45.7690442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-10T19:33:46.7686758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-10T19:33:47.7692903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.42,****.**,****.**,****.**
2022-04-10T19:33:48.7690288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T19:33:49.7687864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.51,****.**,****.**,****.**
2022-04-10T19:33:50.7686944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.66,****.**,****.**,****.**
2022-04-10T19:33:51.7693189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-10T19:33:52.7689484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T19:33:53.7694034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-10T19:33:54.7692847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-10T19:33:55.7689155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T19:33:56.7689678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.09,****.**,****.**,****.**
2022-04-10T19:33:57.7695977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.40,****.**,****.**,****.**
2022-04-10T19:33:58.7692212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.72,****.**,****.**,****.**
2022-04-10T19:33:59.7698414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-10T19:34:00.7698955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-10T19:34:01.7695169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-10T19:34:02.7691462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-10T19:34:03.7697725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-10T19:34:04.7693960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-10T19:34:05.7700210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T19:34:06.7696513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T19:34:07.7692798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.36,****.**,****.**,****.**
2022-04-10T19:34:08.7694939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.88,****.**,****.**,****.**
2022-04-10T19:34:09.7701149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.18,****.**,****.**,****.**
2022-04-10T19:34:10.7702026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.11,****.**,****.**,****.**
2022-04-10T19:34:11.7698368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.81,****.**,****.**,****.**
2022-04-10T19:34:12.7694621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.48,****.**,****.**,****.**
2022-04-10T19:34:13.7700781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.20,****.**,****.**,****.**
2022-04-10T19:34:14.7697074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T19:34:15.7696330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T19:34:16.7702599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-10T19:34:17.7700382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T19:34:18.7698855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.62,****.**,****.**,****.**
2022-04-10T19:34:19.7705084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.77,****.**,****.**,****.**
2022-04-10T19:34:20.7701359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.92,****.**,****.**,****.**
2022-04-10T19:34:21.7696512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.84,****.**,****.**,****.**
2022-04-10T19:34:22.7702759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-10T19:34:23.7699030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.59,****.**,****.**,****.**
2022-04-10T19:34:24.7705338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T19:34:25.7701562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T19:34:26.7697806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-10T19:34:27.7704096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-10T19:34:28.7701075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T19:34:29.7707316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.64,****.**,****.**,****.**
2022-04-10T19:34:30.7700716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.79,****.**,****.**,****.**
2022-04-10T19:34:31.7708952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.72,****.**,****.**,****.**
2022-04-10T19:34:32.7705167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.54,****.**,****.**,****.**
2022-04-10T19:34:33.7706290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-10T19:34:34.7702563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-10T19:34:35.7609258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.64,****.**,****.**,****.**
2022-04-10T19:34:36.7701370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-10T19:34:37.7608031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-10T19:34:38.7704458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T19:34:39.7611077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T19:34:40.7607433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.66,****.**,****.**,****.**
2022-04-10T19:34:41.7609116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-10T19:34:42.7605322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-10T19:34:43.7612464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T19:34:44.7608802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-10T19:34:45.7605096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-10T19:34:46.7611281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T19:34:47.7614288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T19:34:48.7608469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T19:34:49.7605062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T19:34:50.7613300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T19:34:51.7615208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.88,****.**,****.**,****.**
2022-04-10T19:34:52.7611424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.04,****.**,****.**,****.**
2022-04-10T19:34:53.7611826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.90,****.**,****.**,****.**
2022-04-10T19:34:54.7613794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-10T19:34:55.7608648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.70,****.**,****.**,****.**
2022-04-10T19:34:56.7614844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-10T19:34:57.7611207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.34,****.**,****.**,****.**
2022-04-10T19:34:58.7609942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-10T19:34:59.7608648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T19:35:00.7614940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-10T19:35:01.7611155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T19:35:02.7616111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.72,****.**,****.**,****.**
2022-04-10T19:35:03.7650510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-10T19:35:04.7618755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-10T19:35:05.7614914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.79,****.**,****.**,****.**
2022-04-10T19:35:06.7611225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-10T19:35:07.7617413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.82,****.**,****.**,****.**
2022-04-10T19:35:08.7619154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.54,****.**,****.**,****.**
2022-04-10T19:35:09.7618023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-10T19:35:10.7614247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T19:35:11.7618247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T19:35:12.7614566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T19:35:13.7620765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-10T19:35:14.7619403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.53,****.**,****.**,****.**
2022-04-10T19:35:15.7615755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.69,****.**,****.**,****.**
2022-04-10T19:35:16.7621977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-10T19:35:17.7618255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T19:35:18.7614539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.62,****.**,****.**,****.**
2022-04-10T19:35:19.7620713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.40,****.**,****.**,****.**
2022-04-10T19:35:20.7618788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T19:35:21.7651480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-10T19:35:22.7623411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-10T19:35:23.7620349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T19:35:24.7616672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.71,****.**,****.**,****.**
2022-04-10T19:35:25.7623380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-10T19:35:26.7619657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.47,****.**,****.**,****.**
2022-04-10T19:35:27.7626947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.28,****.**,****.**,****.**
2022-04-10T19:35:28.7618339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-10T19:35:29.7624550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.55,****.**,****.**,****.**
2022-04-10T19:35:30.7670651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-10T19:35:31.7627131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-10T19:35:32.7628145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-10T19:35:33.7624477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-10T19:35:34.7625343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T19:35:35.7621568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.64,****.**,****.**,****.**
2022-04-10T19:35:36.7625731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.21,****.**,****.**,****.**
2022-04-10T19:35:37.7621935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-10T19:35:38.7628596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.28,****.**,****.**,****.**
2022-04-10T19:35:39.7630215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.45,****.**,****.**,****.**
2022-04-10T19:35:40.7621609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.66,****.**,****.**,****.**
2022-04-10T19:35:41.7650839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.57,****.**,****.**,****.**
2022-04-10T19:35:42.7531691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T19:35:43.7627535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-10T19:35:44.7623821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-10T19:35:45.7632845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T19:35:46.7529358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.71,****.**,****.**,****.**
2022-04-10T19:35:47.7526160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.45,****.**,****.**,****.**
2022-04-10T19:35:48.7532415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.25,****.**,****.**,****.**
2022-04-10T19:35:49.7528725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.27,****.**,****.**,****.**
2022-04-10T19:35:50.7525036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.51,****.**,****.**,****.**
2022-04-10T19:35:51.7533323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.80,****.**,****.**,****.**
2022-04-10T19:35:52.7529657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-10T19:35:53.7526737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-10T19:35:54.7532844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T19:35:55.7529160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T19:35:56.7535420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T19:35:57.7531676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.59,****.**,****.**,****.**
2022-04-10T19:35:58.7527973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-10T19:35:59.7529681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.48,****.**,****.**,****.**
2022-04-10T19:36:00.7535937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-10T19:36:01.7532243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-10T19:36:02.7530400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.39,****.**,****.**,****.**
2022-04-10T19:36:03.7536658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.60,****.**,****.**,****.**
2022-04-10T19:36:04.7566524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-10T19:36:05.7529261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-10T19:36:06.7535407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T19:36:07.7535473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T19:36:08.7537423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T19:36:09.7533721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-10T19:36:10.7540007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-10T19:36:11.7535527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-10T19:36:12.7540027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-10T19:36:13.7536267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T19:36:14.7533288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-10T19:36:15.7541470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-10T19:36:16.7540293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-10T19:36:17.7537955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T19:36:18.7534184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T19:36:19.7541336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.66,****.**,****.**,****.**
2022-04-10T19:36:20.7537633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.50,****.**,****.**,****.**
2022-04-10T19:36:21.7541440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-10T19:36:22.7537815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-10T19:36:23.7543993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-10T19:36:24.7540292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T19:36:25.7536572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.71,****.**,****.**,****.**
2022-04-10T19:36:26.7542693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T19:36:27.7539034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-10T19:36:28.7545250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-10T19:36:29.7543854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T19:36:30.7540147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.49,****.**,****.**,****.**
2022-04-10T19:36:31.7537568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-10T19:36:32.7539450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-10T19:36:33.7544152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-10T19:36:34.7540410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.75,****.**,****.**,****.**
2022-04-10T19:36:35.7543616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-10T19:36:36.7539851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-10T19:36:37.7546121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-10T19:36:38.7548661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-10T19:36:39.7544930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T19:36:40.7542379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T19:36:41.7548600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.64,****.**,****.**,****.**
2022-04-10T19:36:42.7542022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.77,****.**,****.**,****.**
2022-04-10T19:36:43.7548277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-10T19:36:44.7544512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.60,****.**,****.**,****.**
2022-04-10T19:36:45.7543598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.26,****.**,****.**,****.**
2022-04-10T19:36:46.7549787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-10T19:36:47.7546080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.42,****.**,****.**,****.**
2022-04-10T19:36:48.7552437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-10T19:36:49.7548610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-10T19:36:50.7544847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.50,****.**,****.**,****.**
2022-04-10T19:36:51.7451574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T19:36:52.7547343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.74,****.**,****.**,****.**
2022-04-10T19:36:53.7546451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.96,****.**,****.**,****.**
2022-04-10T19:36:54.7453081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.90,****.**,****.**,****.**
2022-04-10T19:36:55.7449888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.57,****.**,****.**,****.**
2022-04-10T19:36:56.7449121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.39,****.**,****.**,****.**
2022-04-10T19:36:57.7455416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-10T19:36:58.7454830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T19:36:59.7451117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.47,****.**,****.**,****.**
2022-04-10T19:37:00.7447969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-10T19:37:01.7456128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T19:37:02.7452420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T19:37:03.7448649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.36,****.**,****.**,****.**
2022-04-10T19:37:04.7454923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T19:37:05.7451190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T19:37:06.7455142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.43,****.**,****.**,****.**
2022-04-10T19:37:07.7451425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-10T19:37:08.7451156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-10T19:37:09.7450006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-10T19:37:10.7456285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-10T19:37:11.7456021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-10T19:37:12.7452253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T19:37:13.7452144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T19:37:14.7458403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-10T19:37:15.7454657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-10T19:37:16.7460980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.42,****.**,****.**,****.**
2022-04-10T19:37:17.7457175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-10T19:37:18.7454315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.51,****.**,****.**,****.**
2022-04-10T19:37:19.7455315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-10T19:37:20.7461586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-10T19:37:21.7457935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-10T19:37:22.7456917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-10T19:37:23.7463198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T19:37:24.7459493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T19:37:25.7455713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.41,****.**,****.**,****.**
2022-04-10T19:37:26.7462015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.72,****.**,****.**,****.**
2022-04-10T19:37:27.7458273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-10T19:37:28.7464503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.68,****.**,****.**,****.**
2022-04-10T19:37:29.7461724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-10T19:37:30.7469427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-10T19:37:31.7458932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T19:37:32.7465164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-10T19:37:33.7461443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T19:37:34.7463184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T19:37:35.7459531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T19:37:36.7466356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.74,****.**,****.**,****.**
2022-04-10T19:37:37.7462653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.61,****.**,****.**,****.**
2022-04-10T19:37:38.7459654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.43,****.**,****.**,****.**
2022-04-10T19:37:39.7465887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-10T19:37:40.7462758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.48,****.**,****.**,****.**
2022-04-10T19:37:41.7468952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.67,****.**,****.**,****.**
2022-04-10T19:37:42.7465248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-10T19:37:43.7461471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.49,****.**,****.**,****.**
2022-04-10T19:37:44.7467764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T19:37:45.7464069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T19:37:46.7470247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T19:37:47.7468091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.78,****.**,****.**,****.**
2022-04-10T19:37:48.7469088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-10T19:37:49.7465328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.58,****.**,****.**,****.**
2022-04-10T19:37:50.7465644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.33,****.**,****.**,****.**
2022-04-10T19:37:51.7467148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T19:37:52.7472282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-10T19:37:53.7473444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-10T19:37:54.7469763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-10T19:37:55.7466065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-10T19:37:56.7468462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T19:37:57.7470339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T19:37:58.7475172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.71,****.**,****.**,****.**
2022-04-10T19:37:59.7471455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.82,****.**,****.**,****.**
2022-04-10T19:38:00.7467727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.66,****.**,****.**,****.**
2022-04-10T19:38:01.7374188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-10T19:38:02.7372620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-10T19:38:03.7368924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-10T19:38:04.7375112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-10T19:38:05.7371430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-10T19:38:06.7377640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-10T19:38:07.7374419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T19:38:08.7370706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T19:38:09.7376948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.61,****.**,****.**,****.**
2022-04-10T19:38:10.7374776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.56,****.**,****.**,****.**
2022-04-10T19:38:11.7376722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.38,****.**,****.**,****.**
2022-04-10T19:38:12.7372997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-10T19:38:13.7379212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.41,****.**,****.**,****.**
2022-04-10T19:38:14.7375819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.57,****.**,****.**,****.**
2022-04-10T19:38:15.7372090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-10T19:38:16.7395787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-10T19:38:17.7377594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-10T19:38:18.7373878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-10T19:38:19.7380112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T19:38:20.7381830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.70,****.**,****.**,****.**
2022-04-10T19:38:21.7378114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.57,****.**,****.**,****.**
2022-04-10T19:38:22.7378161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-10T19:38:23.7374423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-10T19:38:24.7381843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-10T19:38:25.7379626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.57,****.**,****.**,****.**
2022-04-10T19:38:26.7375957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-10T19:38:27.7383304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-10T19:38:28.7379577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-10T19:38:29.7375830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-10T19:38:30.7382102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T19:38:31.7378352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.93,****.**,****.**,****.**
2022-04-10T19:38:32.7384624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.85,****.**,****.**,****.**
2022-04-10T19:38:33.7380909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-10T19:38:34.7377219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.79,****.**,****.**,****.**
2022-04-10T19:38:35.7383406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-10T19:38:36.7379684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.62,****.**,****.**,****.**
2022-04-10T19:38:37.7382038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-10T19:38:38.7380844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-10T19:38:39.7379258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-10T19:38:40.7385545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T19:38:41.7382541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T19:38:42.7383341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.58,****.**,****.**,****.**
2022-04-10T19:38:43.7385204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.75,****.**,****.**,****.**
2022-04-10T19:38:44.7381508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-10T19:38:45.7387718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.51,****.**,****.**,****.**
2022-04-10T19:38:46.7384009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-10T19:38:47.7390241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-10T19:38:48.7389706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T19:38:49.7388356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-10T19:38:50.7384657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T19:38:51.7390891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T19:38:52.7387167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T19:38:53.7387700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.51,****.**,****.**,****.**
2022-04-10T19:38:54.7386776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.71,****.**,****.**,****.**
2022-04-10T19:38:55.7384386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-10T19:38:56.7390634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.60,****.**,****.**,****.**
2022-04-10T19:38:57.7384435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.32,****.**,****.**,****.**
2022-04-10T19:38:58.7390687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-10T19:38:59.7387749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-10T19:39:00.7393915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-10T19:39:01.7390715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-10T19:39:02.7386985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T19:39:03.7393214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T19:39:04.7389492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-10T19:39:05.7296181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-10T19:39:06.7392005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-10T19:39:07.7397114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-10T19:39:08.7293844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.71,****.**,****.**,****.**
2022-04-10T19:39:09.7390226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-10T19:39:10.7388660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.75,****.**,****.**,****.**
2022-04-10T19:39:11.7298082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-10T19:39:12.7295565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-10T19:39:13.7294770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T19:39:14.7292621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T19:39:15.7298817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.24,****.**,****.**,****.**
2022-04-10T19:39:16.7295598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.05,****.**,****.**,****.**
2022-04-10T19:39:17.7298138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.13,****.**,****.**,****.**
2022-04-10T19:39:18.7294390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.44,****.**,****.**,****.**
2022-04-10T19:39:19.7300691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-10T19:39:20.7296914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.74,****.**,****.**,****.**
2022-04-10T19:39:21.7296975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-10T19:39:22.7293247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-10T19:39:23.7300226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T19:39:24.7298477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T19:39:25.7300395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T19:39:26.7302346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T19:39:27.7298650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.44,****.**,****.**,****.**
2022-04-10T19:39:28.7294875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.54,****.**,****.**,****.**
2022-04-10T19:39:29.7303513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.40,****.**,****.**,****.**
2022-04-10T19:39:30.7299752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-10T19:39:31.7296043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-10T19:39:32.7302289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.73,****.**,****.**,****.**
2022-04-10T19:39:33.7300282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-10T19:39:34.7298340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-10T19:39:35.7304616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-10T19:39:36.7301804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T19:39:37.7298010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.48,****.**,****.**,****.**
2022-04-10T19:39:38.7304992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.63,****.**,****.**,****.**
2022-04-10T19:39:39.7306934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.50,****.**,****.**,****.**
2022-04-10T19:39:40.7303189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.37,****.**,****.**,****.**
2022-04-10T19:39:41.7300035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-10T19:39:42.7306276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T19:39:43.7305999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-10T19:39:44.7302257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-10T19:39:45.7299714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-10T19:39:46.7305959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T19:39:47.7302261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T19:39:48.7308476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.75,****.**,****.**,****.**
2022-04-10T19:39:49.7305632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-10T19:39:50.7301982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.52,****.**,****.**,****.**
2022-04-10T19:39:51.7309119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-10T19:39:52.7307546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-10T19:39:53.7303881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.67,****.**,****.**,****.**
2022-04-10T19:39:54.7310017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-10T19:39:55.7306315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-10T19:39:56.7312558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-10T19:39:57.7308856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T19:39:58.7305141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T19:39:59.7311323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-10T19:40:00.7307641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.39,****.**,****.**,****.**
2022-04-10T19:40:01.7312251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.59,****.**,****.**,****.**
2022-04-10T19:40:02.7308522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-10T19:40:03.7314804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-10T19:40:04.7311104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T19:40:05.7307343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.72,****.**,****.**,****.**
2022-04-10T19:40:06.7313623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-10T19:40:07.7311646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-10T19:40:08.7308026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T19:40:09.7314254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T19:40:10.7310479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-10T19:40:11.7316655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-10T19:40:12.7313464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.49,****.**,****.**,****.**
2022-04-10T19:40:13.7309704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.33,****.**,****.**,****.**
2022-04-10T19:40:14.7216367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.39,****.**,****.**,****.**
2022-04-10T19:40:15.7214793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.64,****.**,****.**,****.**
2022-04-10T19:40:16.7310684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-10T19:40:17.7218696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-10T19:40:18.7216454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-10T19:40:19.7212730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-10T19:40:20.7218969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T19:40:21.7215279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T19:40:22.7212690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.43,****.**,****.**,****.**
2022-04-10T19:40:23.7221530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-10T19:40:24.7219726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-10T19:40:25.7215999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.57,****.**,****.**,****.**
2022-04-10T19:40:26.7222262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-10T19:40:27.7218518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.30,****.**,****.**,****.**
2022-04-10T19:40:28.7216753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T19:40:29.7222989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.62,****.**,****.**,****.**
2022-04-10T19:40:30.7219799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-10T19:40:31.7216107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T19:40:32.7222297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.78,****.**,****.**,****.**
2022-04-10T19:40:33.7217797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.55,****.**,****.**,****.**
2022-04-10T19:40:34.7216174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.44,****.**,****.**,****.**
2022-04-10T19:40:35.7222438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.30,****.**,****.**,****.**
2022-04-10T19:40:36.7218724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-10T19:40:37.7224038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T19:40:38.7220305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.40,****.**,****.**,****.**
2022-04-10T19:40:39.7240553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.71,****.**,****.**,****.**
2022-04-10T19:40:40.7223747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-10T19:40:41.7223617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-10T19:40:42.7219868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T19:40:43.7226120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.43,****.**,****.**,****.**
2022-04-10T19:40:44.7222413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.30,****.**,****.**,****.**
2022-04-10T19:40:45.7228634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T19:40:46.7225853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-10T19:40:47.7222194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T19:40:48.7228431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-10T19:40:49.7223046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T19:40:50.7229235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.54,****.**,****.**,****.**
2022-04-10T19:40:51.7225509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.83,****.**,****.**,****.**
2022-04-10T19:40:52.7225033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-10T19:40:53.7231251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T19:40:54.7227548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.62,****.**,****.**,****.**
2022-04-10T19:40:55.7223790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.43,****.**,****.**,****.**
2022-04-10T19:40:56.7231075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T19:40:57.7227431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-10T19:40:58.7224417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-10T19:40:59.7232804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-10T19:41:00.7227405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-10T19:41:01.7229276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.61,****.**,****.**,****.**
2022-04-10T19:41:02.7225524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-10T19:41:03.7231834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T19:41:04.7228053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T19:41:05.7234269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.71,****.**,****.**,****.**
2022-04-10T19:41:06.7227476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.58,****.**,****.**,****.**
2022-04-10T19:41:07.7233713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-10T19:41:08.7230271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-10T19:41:09.7226525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-10T19:41:10.7227868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-10T19:41:11.7235413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-10T19:41:12.7231714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-10T19:41:13.7228003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-10T19:41:14.7234224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T19:41:15.7230533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T19:41:16.7229996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-10T19:41:17.7236237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.39,****.**,****.**,****.**
2022-04-10T19:41:18.7233011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.69,****.**,****.**,****.**
2022-04-10T19:41:19.7239252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.84,****.**,****.**,****.**
2022-04-10T19:41:20.7236883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.56,****.**,****.**,****.**
2022-04-10T19:41:21.7233204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-10T19:41:22.7139834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-10T19:41:23.7231181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.73,****.**,****.**,****.**
2022-04-10T19:41:24.7136874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T19:41:25.7133221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T19:41:26.7140576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T19:41:27.7132253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.34,****.**,****.**,****.**
2022-04-10T19:41:28.7138487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.44,****.**,****.**,****.**
2022-04-10T19:41:29.7134799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-10T19:41:30.7133249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-10T19:41:31.7141829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-10T19:41:32.7138142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-10T19:41:33.7135110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-10T19:41:34.7143701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-10T19:41:35.7139955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T19:41:36.7136144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-10T19:41:37.7142431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T19:41:38.7138738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.35,****.**,****.**,****.**
2022-04-10T19:41:39.7144964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.21,****.**,****.**,****.**
2022-04-10T19:41:40.7141198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.44,****.**,****.**,****.**
2022-04-10T19:41:41.7137480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.85,****.**,****.**,****.**
2022-04-10T19:41:42.7146663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.16,****.**,****.**,****.**
2022-04-10T19:41:43.7137532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.92,****.**,****.**,****.**
2022-04-10T19:41:44.7143768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.52,****.**,****.**,****.**
2022-04-10T19:41:45.7144696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-10T19:41:46.7142536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-10T19:41:47.7141359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T19:41:48.7147565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T19:41:49.7143864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-10T19:41:50.7140112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.39,****.**,****.**,****.**
2022-04-10T19:41:51.7146434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.47,****.**,****.**,****.**
2022-04-10T19:41:52.7142656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.65,****.**,****.**,****.**
2022-04-10T19:41:53.7148980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.97,****.**,****.**,****.**
2022-04-10T19:41:54.7145184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-10T19:41:55.7150955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.77,****.**,****.**,****.**
2022-04-10T19:41:56.7149124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T19:41:57.7146663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-10T19:41:58.7145701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T19:41:59.7143315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T19:42:00.7149533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.32,****.**,****.**,****.**
2022-04-10T19:42:01.7145795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-10T19:42:02.7152137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.41,****.**,****.**,****.**
2022-04-10T19:42:03.7148395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.67,****.**,****.**,****.**
2022-04-10T19:42:04.7144705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.88,****.**,****.**,****.**
2022-04-10T19:42:05.7150820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-10T19:42:06.7148135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-10T19:42:07.7153665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-10T19:42:08.7151023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-10T19:42:09.7147309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T19:42:10.7153549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T19:42:11.7149946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.70,****.**,****.**,****.**
2022-04-10T19:42:12.7156187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.46,****.**,****.**,****.**
2022-04-10T19:42:13.7152446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.31,****.**,****.**,****.**
2022-04-10T19:42:14.7151903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.42,****.**,****.**,****.**
2022-04-10T19:42:15.7149550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.77,****.**,****.**,****.**
2022-04-10T19:42:16.7147991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.98,****.**,****.**,****.**
2022-04-10T19:42:17.7149767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.85,****.**,****.**,****.**
2022-04-10T19:42:18.7155982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-10T19:42:19.7152178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T19:42:20.7154775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-10T19:42:21.7151041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T19:42:22.7151333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.49,****.**,****.**,****.**
2022-04-10T19:42:23.7157554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.32,****.**,****.**,****.**
2022-04-10T19:42:24.7154767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T19:42:25.7151025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.63,****.**,****.**,****.**
2022-04-10T19:42:26.7157275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.88,****.**,****.**,****.**
2022-04-10T19:42:27.7153569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-10T19:42:28.7156797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-10T19:42:29.7153094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-10T19:42:30.7059711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-10T19:42:31.7155602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-10T19:42:32.7062219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T19:42:33.7058486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.47,****.**,****.**,****.**
2022-04-10T19:42:34.7054766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-10T19:42:35.7061008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.55,****.**,****.**,****.**
2022-04-10T19:42:36.7057315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.67,****.**,****.**,****.**
2022-04-10T19:42:37.7063567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-10T19:42:38.7060794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-10T19:42:39.7064809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-10T19:42:40.7061164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-10T19:42:41.7057393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.68,****.**,****.**,****.**
2022-04-10T19:42:42.7063628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-10T19:42:43.7059930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T19:42:44.7063631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.10,****.**,****.**,****.**
2022-04-10T19:42:45.7059859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.37,****.**,****.**,****.**
2022-04-10T19:42:46.7066161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.80,****.**,****.**,****.**
2022-04-10T19:42:47.7062405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-10T19:42:48.7058698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-10T19:42:49.7064897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-10T19:42:50.7063377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-10T19:42:51.7067668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-10T19:42:52.7066678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-10T19:42:53.7062992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T19:42:54.7069188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T19:42:55.7068484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.49,****.**,****.**,****.**
2022-04-10T19:42:56.7066296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.69,****.**,****.**,****.**
2022-04-10T19:42:57.7062550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.80,****.**,****.**,****.**
2022-04-10T19:42:58.7068823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-10T19:42:59.7065049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-10T19:43:00.7062471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T19:43:01.7068723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-10T19:43:02.7069050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T19:43:03.7065331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-10T19:43:04.7071584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T19:43:05.7067821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T19:43:06.7069568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.55,****.**,****.**,****.**
2022-04-10T19:43:07.7071339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.85,****.**,****.**,****.**
2022-04-10T19:43:08.7067625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-10T19:43:09.7074340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.87,****.**,****.**,****.**
2022-04-10T19:43:10.7070609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.56,****.**,****.**,****.**
2022-04-10T19:43:11.7066899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T19:43:12.7073150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-10T19:43:13.7067178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T19:43:14.7074944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-10T19:43:15.7071247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T19:43:16.7067538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T19:43:17.7073731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-10T19:43:18.7071857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-10T19:43:19.7068130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-10T19:43:20.7075106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.59,****.**,****.**,****.**
2022-04-10T19:43:21.7073118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-10T19:43:22.7075354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-10T19:43:23.7071637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-10T19:43:24.7078425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T19:43:25.7074654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T19:43:26.7070943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-10T19:43:27.7079366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T19:43:28.7075602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-10T19:43:29.7072649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-10T19:43:30.7078912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.51,****.**,****.**,****.**
2022-04-10T19:43:31.7075172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.35,****.**,****.**,****.**
2022-04-10T19:43:32.7074752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T19:43:33.7081053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.55,****.**,****.**,****.**
2022-04-10T19:43:34.7077271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-10T19:43:35.7075955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-10T19:43:36.6982575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-10T19:43:37.6983081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T19:43:38.7077287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T19:43:39.7076423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-10T19:43:40.6984353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.47,****.**,****.**,****.**
2022-04-10T19:43:41.6980650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-10T19:43:42.6977830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.54,****.**,****.**,****.**
2022-04-10T19:43:43.6975937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.77,****.**,****.**,****.**
2022-04-10T19:43:44.6982111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T19:43:45.6979501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.58,****.**,****.**,****.**
2022-04-10T19:43:46.6980817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-10T19:43:47.6977078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T19:43:48.6986970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-10T19:43:49.6983247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T19:43:50.6979492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-10T19:43:51.6985737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.63,****.**,****.**,****.**
2022-04-10T19:43:52.6984170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.49,****.**,****.**,****.**
2022-04-10T19:43:53.6980474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-10T19:43:54.6980479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.73,****.**,****.**,****.**
2022-04-10T19:43:55.6985074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-10T19:43:56.6983329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.65,****.**,****.**,****.**
2022-04-10T19:43:57.6981758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-10T19:43:58.6990012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T19:43:59.6986230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-10T19:44:00.6983238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T19:44:01.6989469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.79,****.**,****.**,****.**
2022-04-10T19:44:02.6990456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-10T19:44:03.6986761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.55,****.**,****.**,****.**
2022-04-10T19:44:04.6983010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-10T19:44:05.6989327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-10T19:44:06.6986288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.63,****.**,****.**,****.**
2022-04-10T19:44:07.6992585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-10T19:44:08.6990344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-10T19:44:09.6986599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-10T19:44:10.6992880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T19:44:11.6991671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T19:44:12.6992990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T19:44:13.6989287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.61,****.**,****.**,****.**
2022-04-10T19:44:14.6995563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.83,****.**,****.**,****.**
2022-04-10T19:44:15.6991823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-10T19:44:16.6988037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-10T19:44:17.6994342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-10T19:44:18.6990560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-10T19:44:19.6990635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T19:44:20.6996825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T19:44:21.6997737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T19:44:22.6988643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T19:44:23.6997170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.46,****.**,****.**,****.**
2022-04-10T19:44:24.6995224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.66,****.**,****.**,****.**
2022-04-10T19:44:25.6994070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.81,****.**,****.**,****.**
2022-04-10T19:44:26.6990383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-10T19:44:27.6996608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-10T19:44:28.6992899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.63,****.**,****.**,****.**
2022-04-10T19:44:29.6999124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-10T19:44:30.6995423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-10T19:44:31.6991739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-10T19:44:32.6997930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T19:44:33.6994199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T19:44:34.7000456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T19:44:35.6999680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.56,****.**,****.**,****.**
2022-04-10T19:44:36.6999176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.80,****.**,****.**,****.**
2022-04-10T19:44:37.6996332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-10T19:44:38.7002601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.76,****.**,****.**,****.**
2022-04-10T19:44:39.6998851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.56,****.**,****.**,****.**
2022-04-10T19:44:40.7001082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-10T19:44:41.6996426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.63,****.**,****.**,****.**
2022-04-10T19:44:42.7002704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-10T19:44:43.6999299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T19:44:44.6995552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T19:44:45.6902258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.31,****.**,****.**,****.**
2022-04-10T19:44:46.6998116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.43,****.**,****.**,****.**
2022-04-10T19:44:47.7005875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-10T19:44:48.6902557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-10T19:44:49.6898842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-10T19:44:50.6905097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-10T19:44:51.6905937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-10T19:44:52.6902185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-10T19:44:53.6900423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-10T19:44:54.6904748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-10T19:44:55.6900991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T19:44:56.6901500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-10T19:44:57.6899540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-10T19:44:58.6907827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-10T19:44:59.6906305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.78,****.**,****.**,****.**
2022-04-10T19:45:00.6902520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-10T19:45:01.6909119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.77,****.**,****.**,****.**
2022-04-10T19:45:02.6905389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-10T19:45:03.6901688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T19:45:04.6907903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-10T19:45:05.6904207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T19:45:06.6874225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T19:45:07.6800965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.42,****.**,****.**,****.**
2022-04-10T19:45:08.6758471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T19:45:09.6756040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-10T19:45:10.6762291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-10T19:45:11.6761760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-10T19:45:12.6758030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T19:45:13.6759108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.68,****.**,****.**,****.**
2022-04-10T19:45:14.6756781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-10T19:45:15.6755793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T19:45:16.6759795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-10T19:45:17.6756100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T19:45:18.6763434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.90,****.**,****.**,****.**
2022-04-10T19:45:19.6761243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-10T19:45:20.6763126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.64,****.**,****.**,****.**
2022-04-10T19:45:21.6762051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.37,****.**,****.**,****.**
2022-04-10T19:45:22.6758359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-10T19:45:23.6764573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T19:45:24.6763397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.44,****.**,****.**,****.**
2022-04-10T19:45:25.6761766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-10T19:45:26.6762928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-10T19:45:27.6764228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T19:45:28.6760498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T19:45:29.6767566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.85,****.**,****.**,****.**
2022-04-10T19:45:30.6765628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-10T19:45:31.6764932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.61,****.**,****.**,****.**
2022-04-10T19:45:32.6762332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.41,****.**,****.**,****.**
2022-04-10T19:45:33.6768560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T19:45:34.6766434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-10T19:45:35.6762637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T19:45:36.6768898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T19:45:37.6765123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-10T19:45:38.6771393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T19:45:39.6767678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T19:45:40.6769158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T19:45:41.6765468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.69,****.**,****.**,****.**
2022-04-10T19:45:42.6772437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-10T19:45:43.6768849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.56,****.**,****.**,****.**
2022-04-10T19:45:44.6766112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-10T19:45:45.6772358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-10T19:45:46.6768620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-10T19:45:47.6766709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-10T19:45:48.6772902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T19:45:49.6770182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-10T19:45:50.6768410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T19:45:51.6770541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T19:45:52.6768034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.63,****.**,****.**,****.**
2022-04-10T19:45:53.6674619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.81,****.**,****.**,****.**
2022-04-10T19:45:54.6671587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-10T19:45:55.6777450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.61,****.**,****.**,****.**
2022-04-10T19:45:56.6674832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-10T19:45:57.6671105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-10T19:45:58.6672038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-10T19:45:59.6678285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T19:46:00.6674614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T19:46:01.6670889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T19:46:02.6678407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.58,****.**,****.**,****.**
2022-04-10T19:46:03.6674704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.84,****.**,****.**,****.**
2022-04-10T19:46:04.6670995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.00,****.**,****.**,****.**
2022-04-10T19:46:05.6677178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.84,****.**,****.**,****.**
2022-04-10T19:46:06.6673488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.52,****.**,****.**,****.**
2022-04-10T19:46:07.6673339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.18,****.**,****.**,****.**
2022-04-10T19:46:08.6679545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T19:46:09.6675868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-10T19:46:10.6682113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-10T19:46:11.6678408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-10T19:46:12.6681550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T19:46:13.6677833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-10T19:46:14.6674020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.46,****.**,****.**,****.**
2022-04-10T19:46:15.6680246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.32,****.**,****.**,****.**
2022-04-10T19:46:16.6680565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T19:46:17.6676793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-10T19:46:18.6684764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-10T19:46:19.6685498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-10T19:46:20.6681768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-10T19:46:21.6679410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-10T19:46:22.6685606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-10T19:46:23.6681903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-10T19:46:24.6683510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-10T19:46:25.6685335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.72,****.**,****.**,****.**
2022-04-10T19:46:26.6686641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.46,****.**,****.**,****.**
2022-04-10T19:46:27.6682944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.15,****.**,****.**,****.**
2022-04-10T19:46:28.6679204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-10T19:46:29.6685441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.43,****.**,****.**,****.**
2022-04-10T19:46:30.6681706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.59,****.**,****.**,****.**
2022-04-10T19:46:31.6687911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-10T19:46:32.6683760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-10T19:46:33.6682224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-10T19:46:34.6688480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T19:46:35.6684795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.73,****.**,****.**,****.**
2022-04-10T19:46:36.6681024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.61,****.**,****.**,****.**
2022-04-10T19:46:37.6681620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.38,****.**,****.**,****.**
2022-04-10T19:46:38.6690587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.15,****.**,****.**,****.**
2022-04-10T19:46:39.6687694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.27,****.**,****.**,****.**
2022-04-10T19:46:40.6684040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.72,****.**,****.**,****.**
2022-04-10T19:46:41.6690226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-10T19:46:42.6686509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-10T19:46:43.6684578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-10T19:46:44.6690798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T19:46:45.6687922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T19:46:46.6685961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-10T19:46:47.6692193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.60,****.**,****.**,****.**
2022-04-10T19:46:48.6689220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-10T19:46:49.6687244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-10T19:46:50.6693486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T19:46:51.6689801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-10T19:46:52.6692315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.57,****.**,****.**,****.**
2022-04-10T19:46:53.6688683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-10T19:46:54.6694876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-10T19:46:55.6691132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-10T19:46:56.6687452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T19:46:57.6697636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.45,****.**,****.**,****.**
2022-04-10T19:46:58.6596261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-10T19:46:59.6692115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-10T19:47:00.6698379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-10T19:47:01.6597019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-10T19:47:02.6593277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-10T19:47:03.6599519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.44,****.**,****.**,****.**
2022-04-10T19:47:04.6595842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-10T19:47:05.6592134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-10T19:47:06.6598394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T19:47:07.6597596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T19:47:08.6598805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-10T19:47:09.6595116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T19:47:10.6601363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.51,****.**,****.**,****.**
2022-04-10T19:47:11.6597592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.79,****.**,****.**,****.**
2022-04-10T19:47:12.6601467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-10T19:47:13.6597725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.71,****.**,****.**,****.**
2022-04-10T19:47:14.6594069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.29,****.**,****.**,****.**
2022-04-10T19:47:15.6593707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T19:47:16.6599865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T19:47:17.6600528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-10T19:47:18.6598363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T19:47:19.6604631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-10T19:47:20.6602009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.54,****.**,****.**,****.**
2022-04-10T19:47:21.6598379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.78,****.**,****.**,****.**
2022-04-10T19:47:22.6604545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.89,****.**,****.**,****.**
2022-04-10T19:47:23.6599476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-10T19:47:24.6598318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.67,****.**,****.**,****.**
2022-04-10T19:47:25.6604529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-10T19:47:26.6600799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T19:47:27.6599293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-10T19:47:28.6605548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-10T19:47:29.6601868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T19:47:30.6608072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.53,****.**,****.**,****.**
2022-04-10T19:47:31.6603284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.84,****.**,****.**,****.**
2022-04-10T19:47:32.6600880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.73,****.**,****.**,****.**
2022-04-10T19:47:33.6599327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-10T19:47:34.6603925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-10T19:47:35.6600235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-10T19:47:36.6606507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T19:47:37.6602771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-10T19:47:38.6604642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-10T19:47:39.6610875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-10T19:47:40.6607157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T19:47:41.6605184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-10T19:47:42.6603613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-10T19:47:43.6609785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-10T19:47:44.6606066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-10T19:47:45.6612291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T19:47:46.6610730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-10T19:47:47.6607012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-10T19:47:48.6613241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.29,****.**,****.**,****.**
2022-04-10T19:47:49.6605251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-10T19:47:50.6610030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T19:47:51.6607867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T19:47:52.6614073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.84,****.**,****.**,****.**
2022-04-10T19:47:53.6611049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.81,****.**,****.**,****.**
2022-04-10T19:47:54.6607362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.55,****.**,****.**,****.**
2022-04-10T19:47:55.6613588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-10T19:47:56.6612961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-10T19:47:57.6609243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-10T19:47:58.6615467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-10T19:47:59.6611780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T19:48:00.6612519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T19:48:01.6608741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T19:48:02.6614997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T19:48:03.6611268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.61,****.**,****.**,****.**
2022-04-10T19:48:04.6617536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.76,****.**,****.**,****.**
2022-04-10T19:48:05.6613803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.65,****.**,****.**,****.**
2022-04-10T19:48:06.6610053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.49,****.**,****.**,****.**
2022-04-10T19:48:07.6517832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.42,****.**,****.**,****.**
2022-04-10T19:48:08.6613674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T19:48:09.6520327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-10T19:48:10.6516619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-10T19:48:11.6512895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T19:48:12.6519679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T19:48:13.6515946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T19:48:14.6513347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-10T19:48:15.6513839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.47,****.**,****.**,****.**
2022-04-10T19:48:16.6516155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-10T19:48:17.6522371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-10T19:48:18.6519654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.60,****.**,****.**,****.**
2022-04-10T19:48:19.6517322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-10T19:48:20.6519443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-10T19:48:21.6515781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-10T19:48:22.6522520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T19:48:23.6520318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.28,****.**,****.**,****.**
2022-04-10T19:48:24.6516586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T19:48:25.6522824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.79,****.**,****.**,****.**
2022-04-10T19:48:26.6525169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.68,****.**,****.**,****.**
2022-04-10T19:48:27.6523446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.54,****.**,****.**,****.**
2022-04-10T19:48:28.6521826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.63,****.**,****.**,****.**
2022-04-10T19:48:29.6518109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-10T19:48:30.6524842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T19:48:31.6523939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.65,****.**,****.**,****.**
2022-04-10T19:48:32.6520175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.34,****.**,****.**,****.**
2022-04-10T19:48:33.6524114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-10T19:48:34.6524690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-10T19:48:35.6520959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T19:48:36.6521220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.51,****.**,****.**,****.**
2022-04-10T19:48:37.6527476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.64,****.**,****.**,****.**
2022-04-10T19:48:38.6525110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-10T19:48:39.6521329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.52,****.**,****.**,****.**
2022-04-10T19:48:40.6527596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-10T19:48:41.6523872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T19:48:42.6531015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-10T19:48:43.6527319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T19:48:44.6523613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-10T19:48:45.6529824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-10T19:48:46.6527392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T19:48:47.6525864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.51,****.**,****.**,****.**
2022-04-10T19:48:48.6532095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-10T19:48:49.6528380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-10T19:48:50.6524699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T19:48:51.6530858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.48,****.**,****.**,****.**
2022-04-10T19:48:52.6527150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T19:48:53.6529246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-10T19:48:54.6531197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T19:48:55.6527492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T19:48:56.6533720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T19:48:57.6531954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T19:48:58.6528223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-10T19:48:59.6535390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-10T19:49:00.6531696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.88,****.**,****.**,****.**
2022-04-10T19:49:01.6528472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.00,****.**,****.**,****.**
2022-04-10T19:49:02.6534687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.81,****.**,****.**,****.**
2022-04-10T19:49:03.6530995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.37,****.**,****.**,****.**
2022-04-10T19:49:04.6537261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.15,****.**,****.**,****.**
2022-04-10T19:49:05.6533605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-10T19:49:06.6529761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-10T19:49:07.6536049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-10T19:49:08.6529818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T19:49:09.6536125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.67,****.**,****.**,****.**
2022-04-10T19:49:10.6536794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-10T19:49:11.6535649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T19:49:12.6536720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-10T19:49:13.6533045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-10T19:49:14.6532776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-10T19:49:15.6439409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-10T19:49:16.6535309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.36,****.**,****.**,****.**
2022-04-10T19:49:17.6441935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T19:49:18.6439969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T19:49:19.6436255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T19:49:20.6439477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.84,****.**,****.**,****.**
2022-04-10T19:49:21.6435763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-10T19:49:22.6441994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.68,****.**,****.**,****.**
2022-04-10T19:49:23.6440847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-10T19:49:24.6437081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-10T19:49:25.6444888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.31,****.**,****.**,****.**
2022-04-10T19:49:26.6442972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-10T19:49:27.6441389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-10T19:49:28.6437639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-10T19:49:29.6443851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T19:49:30.6440151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-10T19:49:31.6446361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.86,****.**,****.**,****.**
2022-04-10T19:49:32.6442634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.49,****.**,****.**,****.**
2022-04-10T19:49:33.6438934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-10T19:49:34.6445182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T19:49:35.6441478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T19:49:36.6447696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-10T19:49:37.6447761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-10T19:49:38.6444053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-10T19:49:39.6440336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-10T19:49:40.6446544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-10T19:49:41.6442869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T19:49:42.6448976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.53,****.**,****.**,****.**
2022-04-10T19:49:43.6445334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.44,****.**,****.**,****.**
2022-04-10T19:49:44.6445039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-10T19:49:45.6443303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.60,****.**,****.**,****.**
2022-04-10T19:49:46.6449520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-10T19:49:47.6447332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T19:49:48.6443625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-10T19:49:49.6444166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-10T19:49:50.6450421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-10T19:49:51.6446632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-10T19:49:52.6448748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T19:49:53.6452743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.24,****.**,****.**,****.**
2022-04-10T19:49:54.6449000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-10T19:49:55.6446235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T19:49:56.6452435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.46,****.**,****.**,****.**
2022-04-10T19:49:57.6449437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.69,****.**,****.**,****.**
2022-04-10T19:49:58.6445706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T19:49:59.6453234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-10T19:50:00.6449541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-10T19:50:01.6455769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-10T19:50:02.6454716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T19:50:03.6450896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T19:50:04.6457158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T19:50:05.6453477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.42,****.**,****.**,****.**
2022-04-10T19:50:06.6457431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.63,****.**,****.**,****.**
2022-04-10T19:50:07.6455654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-10T19:50:08.6450602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.52,****.**,****.**,****.**
2022-04-10T19:50:09.6456840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.61,****.**,****.**,****.**
2022-04-10T19:50:10.6458114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-10T19:50:11.6459154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-10T19:50:12.6455377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-10T19:50:13.6451545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T19:50:14.6457860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T19:50:15.6454156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.23,****.**,****.**,****.**
2022-04-10T19:50:16.6460372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.42,****.**,****.**,****.**
2022-04-10T19:50:17.6451858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.74,****.**,****.**,****.**
2022-04-10T19:50:18.6456602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-10T19:50:19.6455052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-10T19:50:20.6361720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-10T19:50:21.6458080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-10T19:50:22.6457280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-10T19:50:23.6463586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-10T19:50:24.6360286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T19:50:25.6356516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T19:50:26.6362720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.13,****.**,****.**,****.**
2022-04-10T19:50:27.6362048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.39,****.**,****.**,****.**
2022-04-10T19:50:28.6363155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.75,****.**,****.**,****.**
2022-04-10T19:50:29.6359427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-10T19:50:30.6357615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.61,****.**,****.**,****.**
2022-04-10T19:50:31.6358094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-10T19:50:32.6364316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T19:50:33.6358336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-10T19:50:34.6364574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-10T19:50:35.6360861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T19:50:36.6367111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T19:50:37.6358185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-10T19:50:38.6364464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-10T19:50:39.6368336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-10T19:50:40.6364602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-10T19:50:41.6364353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T19:50:42.6363177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-10T19:50:43.6369419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-10T19:50:44.6365709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-10T19:50:45.6370618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T19:50:46.6366905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T19:50:47.6364263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T19:50:48.6370539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.34,****.**,****.**,****.**
2022-04-10T19:50:49.6367929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T19:50:50.6364211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.47,****.**,****.**,****.**
2022-04-10T19:50:51.6370444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-10T19:50:52.6366707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-10T19:50:53.6367032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-10T19:50:54.6373295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-10T19:50:55.6363932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-10T19:50:56.6370119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T19:50:57.6366464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-10T19:50:58.6372639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T19:50:59.6370212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.39,****.**,****.**,****.**
2022-04-10T19:51:00.6366536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T19:51:01.6373674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-10T19:51:02.6374779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-10T19:51:03.6371087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.31,****.**,****.**,****.**
2022-04-10T19:51:04.6367326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.52,****.**,****.**,****.**
2022-04-10T19:51:05.6373360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-10T19:51:06.6372387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-10T19:51:07.6368744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-10T19:51:08.6374902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-10T19:51:09.6372914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T19:51:10.6369223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.65,****.**,****.**,****.**
2022-04-10T19:51:11.6376805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.43,****.**,****.**,****.**
2022-04-10T19:51:12.6378121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-10T19:51:13.6379242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T19:51:14.6371992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.50,****.**,****.**,****.**
2022-04-10T19:51:15.6378196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.75,****.**,****.**,****.**
2022-04-10T19:51:16.6374546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-10T19:51:17.6380774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-10T19:51:18.6376979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-10T19:51:19.6373292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T19:51:20.6379536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T19:51:21.6375807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.57,****.**,****.**,****.**
2022-04-10T19:51:22.6382023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T19:51:23.6375611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.44,****.**,****.**,****.**
2022-04-10T19:51:24.6381785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-10T19:51:25.6382747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-10T19:51:26.6374263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.87,****.**,****.**,****.**
2022-04-10T19:51:27.6380554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-10T19:51:28.6380544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-10T19:51:29.6375393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T19:51:30.6282044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T19:51:31.6377900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T19:51:32.6284605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-10T19:51:33.6280900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-10T19:51:34.6308177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.35,****.**,****.**,****.**
2022-04-10T19:51:35.6277864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.53,****.**,****.**,****.**
2022-04-10T19:51:36.6284413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.69,****.**,****.**,****.**
2022-04-10T19:51:37.6278744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.85,****.**,****.**,****.**
2022-04-10T19:51:38.6280339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-10T19:51:39.6286580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-10T19:51:40.6282888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.66,****.**,****.**,****.**
2022-04-10T19:51:41.6279157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-10T19:51:42.6285352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T19:51:43.6282640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-10T19:51:44.6288819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-10T19:51:45.6285115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.41,****.**,****.**,****.**
2022-04-10T19:51:46.6281424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.66,****.**,****.**,****.**
2022-04-10T19:51:47.6287644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-10T19:51:48.6289617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-10T19:51:49.6288479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T19:51:50.6290254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-10T19:51:51.6289047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-10T19:51:52.6283208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-10T19:51:53.6289406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T19:51:54.6285654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1014.93,****.**,****.**,****.**
2022-04-10T19:51:55.6284387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T19:51:56.6290572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.14,****.**,****.**,****.**
2022-04-10T19:51:57.6287992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.60,****.**,****.**,****.**
2022-04-10T19:51:58.6290112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.77,****.**,****.**,****.**
2022-04-10T19:51:59.6287907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.49,****.**,****.**,****.**
2022-04-10T19:52:00.6286556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-10T19:52:01.6292802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-10T19:52:02.6292569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-10T19:52:03.6294814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T19:52:04.6291143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T19:52:05.6287400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.39,****.**,****.**,****.**
2022-04-10T19:52:06.6312611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.26,****.**,****.**,****.**
2022-04-10T19:52:07.6295134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-10T19:52:08.6291365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T19:52:09.6288257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-10T19:52:10.6294515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-10T19:52:11.6290719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.36,****.**,****.**,****.**
2022-04-10T19:52:12.6296951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.64,****.**,****.**,****.**
2022-04-10T19:52:13.6296942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-10T19:52:14.6293252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T19:52:15.6290891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T19:52:16.6298502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.51,****.**,****.**,****.**
2022-04-10T19:52:17.6296879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.39,****.**,****.**,****.**
2022-04-10T19:52:18.6293192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-10T19:52:19.6299466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-10T19:52:20.6295712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.51,****.**,****.**,****.**
2022-04-10T19:52:21.6294080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.69,****.**,****.**,****.**
2022-04-10T19:52:22.6300358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-10T19:52:23.6296628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-10T19:52:24.6292953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-10T19:52:25.6300108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-10T19:52:26.6296350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T19:52:27.6302614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-10T19:52:28.6298882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.38,****.**,****.**,****.**
2022-04-10T19:52:29.6296658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.03,****.**,****.**,****.**
2022-04-10T19:52:30.6302947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T19:52:31.6299221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.15,****.**,****.**,****.**
2022-04-10T19:52:32.6295532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.45,****.**,****.**,****.**
2022-04-10T19:52:33.6296567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.66,****.**,****.**,****.**
2022-04-10T19:52:34.6304800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-10T19:52:35.6302382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-10T19:52:36.6311731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T19:52:37.6205363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T19:52:38.6201583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.62,****.**,****.**,****.**
2022-04-10T19:52:39.6297450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.40,****.**,****.**,****.**
2022-04-10T19:52:40.6298043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.14,****.**,****.**,****.**
2022-04-10T19:52:41.6206170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T19:52:42.6198310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.18,****.**,****.**,****.**
2022-04-10T19:52:43.6205882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.51,****.**,****.**,****.**
2022-04-10T19:52:44.6202176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-10T19:52:45.6208447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-10T19:52:46.6207473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T19:52:47.6205435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T19:52:48.6201738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T19:52:49.6208709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.43,****.**,****.**,****.**
2022-04-10T19:52:50.6200662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-10T19:52:51.6206931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.35,****.**,****.**,****.**
2022-04-10T19:52:52.6204105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T19:52:53.6210358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.71,****.**,****.**,****.**
2022-04-10T19:52:54.6210321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-10T19:52:55.6206597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-10T19:52:56.6202871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.39,****.**,****.**,****.**
2022-04-10T19:52:57.6209090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-10T19:52:58.6209926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-10T19:52:59.6208380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T19:53:00.6204762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.49,****.**,****.**,****.**
2022-04-10T19:53:01.6210897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.30,****.**,****.**,****.**
2022-04-10T19:53:02.6207164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T19:53:03.6213431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.63,****.**,****.**,****.**
2022-04-10T19:53:04.6209675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.09,****.**,****.**,****.**
2022-04-10T19:53:05.6205957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.90,****.**,****.**,****.**
2022-04-10T19:53:06.6213119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.36,****.**,****.**,****.**
2022-04-10T19:53:07.6215670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-10T19:53:08.6213267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T19:53:09.6214787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T19:53:10.6211097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T19:53:11.6217311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-10T19:53:12.6213591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.45,****.**,****.**,****.**
2022-04-10T19:53:13.6211572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T19:53:14.6210437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.60,****.**,****.**,****.**
2022-04-10T19:53:15.6216702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-10T19:53:16.6212962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-10T19:53:17.6211037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-10T19:53:18.6217245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-10T19:53:19.6211347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-10T19:53:20.6217541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-10T19:53:21.6211590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T19:53:22.6219967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-10T19:53:23.6220894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.71,****.**,****.**,****.**
2022-04-10T19:53:24.6218662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.57,****.**,****.**,****.**
2022-04-10T19:53:25.6217294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.39,****.**,****.**,****.**
2022-04-10T19:53:26.6213620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-10T19:53:27.6221418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-10T19:53:28.6217664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T19:53:29.6213930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-10T19:53:30.6220242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-10T19:53:31.6216936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T19:53:32.6221664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T19:53:33.6217933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.53,****.**,****.**,****.**
2022-04-10T19:53:34.6224188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-10T19:53:35.6220508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-10T19:53:36.6216733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-10T19:53:37.6217231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T19:53:38.6221733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-10T19:53:39.6217952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.34,****.**,****.**,****.**
2022-04-10T19:53:40.6224244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-10T19:53:41.6226169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-10T19:53:42.6222457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T19:53:43.6220113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T19:53:44.6126760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-10T19:53:45.6222599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.57,****.**,****.**,****.**
2022-04-10T19:53:46.6218861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T19:53:47.6125518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-10T19:53:48.6121777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-10T19:53:49.6122997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.57,****.**,****.**,****.**
2022-04-10T19:53:50.6122252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.34,****.**,****.**,****.**
2022-04-10T19:53:51.6128541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-10T19:53:52.6124768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-10T19:53:53.6121064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T19:53:54.6128234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T19:53:55.6124523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.61,****.**,****.**,****.**
2022-04-10T19:53:56.6130754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.71,****.**,****.**,****.**
2022-04-10T19:53:57.6125961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-10T19:53:58.6132224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-10T19:53:59.6129045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-10T19:54:00.6125302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T19:54:01.6131544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-10T19:54:02.6130937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-10T19:54:03.6127278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-10T19:54:04.6133510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T19:54:05.6129788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T19:54:06.6127431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.28,****.**,****.**,****.**
2022-04-10T19:54:07.6133662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.52,****.**,****.**,****.**
2022-04-10T19:54:08.6130481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-10T19:54:09.6129534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-10T19:54:10.6135742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-10T19:54:11.6132519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-10T19:54:12.6131155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-10T19:54:13.6128583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-10T19:54:14.6134846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-10T19:54:15.6128818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-10T19:54:16.6135032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T19:54:17.6131303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-10T19:54:18.6137566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.34,****.**,****.**,****.**
2022-04-10T19:54:19.6135833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.48,****.**,****.**,****.**
2022-04-10T19:54:20.6132149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.67,****.**,****.**,****.**
2022-04-10T19:54:21.6138336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.74,****.**,****.**,****.**
2022-04-10T19:54:22.6134618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T19:54:23.6130944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.48,****.**,****.**,****.**
2022-04-10T19:54:24.6137131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-10T19:54:25.6134929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-10T19:54:26.6134019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-10T19:54:27.6140214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T19:54:28.6137018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T19:54:29.6133327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.35,****.**,****.**,****.**
2022-04-10T19:54:30.6140001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.22,****.**,****.**,****.**
2022-04-10T19:54:31.6136266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.43,****.**,****.**,****.**
2022-04-10T19:54:32.6142555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.75,****.**,****.**,****.**
2022-04-10T19:54:33.6138791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-10T19:54:34.6139101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.64,****.**,****.**,****.**
2022-04-10T19:54:35.6137914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-10T19:54:36.6139234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T19:54:37.6135579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-10T19:54:38.6135931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T19:54:39.6142124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.10,****.**,****.**,****.**
2022-04-10T19:54:40.6138425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.26,****.**,****.**,****.**
2022-04-10T19:54:41.6144666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.45,****.**,****.**,****.**
2022-04-10T19:54:42.6140914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.65,****.**,****.**,****.**
2022-04-10T19:54:43.6137198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.57,****.**,****.**,****.**
2022-04-10T19:54:44.6138753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-10T19:54:45.6145004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-10T19:54:46.6142400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-10T19:54:47.6138757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.30,****.**,****.**,****.**
2022-04-10T19:54:48.6144918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T19:54:49.6141151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T19:54:50.6147417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-10T19:54:51.6047495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.38,****.**,****.**,****.**
2022-04-10T19:54:52.6143373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.82,****.**,****.**,****.**
2022-04-10T19:54:53.6140747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T19:54:54.6045296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.67,****.**,****.**,****.**
2022-04-10T19:54:55.6044351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-10T19:54:56.6048397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-10T19:54:57.6047056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T19:54:58.6043363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T19:54:59.6049583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T19:55:00.6051740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T19:55:01.6047976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-10T19:55:02.6044272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-10T19:55:03.6050497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.51,****.**,****.**,****.**
2022-04-10T19:55:04.6046760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-10T19:55:05.6053055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-10T19:55:06.6049306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-10T19:55:07.6050209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-10T19:55:08.6046435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-10T19:55:09.6052975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-10T19:55:10.6049268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T19:55:11.6049764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T19:55:12.6055979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.41,****.**,****.**,****.**
2022-04-10T19:55:13.6053448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-10T19:55:14.6049665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.74,****.**,****.**,****.**
2022-04-10T19:55:15.6055940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.66,****.**,****.**,****.**
2022-04-10T19:55:16.6052216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.19,****.**,****.**,****.**
2022-04-10T19:55:17.6049511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-10T19:55:18.6055672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-10T19:55:19.6055618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.42,****.**,****.**,****.**
2022-04-10T19:55:20.6051874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-10T19:55:21.6058261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-10T19:55:22.6054432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T19:55:23.6050648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-10T19:55:24.6050793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-10T19:55:25.6057007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.45,****.**,****.**,****.**
2022-04-10T19:55:26.6053345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-10T19:55:27.6055815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-10T19:55:28.6052131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-10T19:55:29.6058866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-10T19:55:30.6059984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-10T19:55:31.6061950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T19:55:32.6056682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-10T19:55:33.6052945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T19:55:34.6057023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-10T19:55:35.6055105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.64,****.**,****.**,****.**
2022-04-10T19:55:36.6061256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.83,****.**,****.**,****.**
2022-04-10T19:55:37.6061908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.79,****.**,****.**,****.**
2022-04-10T19:55:38.6058234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.49,****.**,****.**,****.**
2022-04-10T19:55:39.6055561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.32,****.**,****.**,****.**
2022-04-10T19:55:40.6064129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T19:55:41.6061182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T19:55:42.6057547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T19:55:43.6058173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T19:55:44.6059471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T19:55:45.6065717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.80,****.**,****.**,****.**
2022-04-10T19:55:46.6066179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-10T19:55:47.6065360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-10T19:55:48.6061589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-10T19:55:49.6058493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.56,****.**,****.**,****.**
2022-04-10T19:55:50.6060147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.48,****.**,****.**,****.**
2022-04-10T19:55:51.6068341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T19:55:52.6064601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-10T19:55:53.6065144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-10T19:55:54.6065471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T19:55:55.6061784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T19:55:56.6067961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-10T19:55:57.6064254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.53,****.**,****.**,****.**
2022-04-10T19:55:58.6070516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-10T19:55:59.5970647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-10T19:56:00.5966883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-10T19:56:01.6063855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-10T19:56:02.5970566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-10T19:56:03.5966798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-10T19:56:04.5963134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-10T19:56:05.5969323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T19:56:06.5965617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T19:56:07.5971843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.50,****.**,****.**,****.**
2022-04-10T19:56:08.5969701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-10T19:56:09.5965917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T19:56:10.5972208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-10T19:56:11.5968454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-10T19:56:12.5965692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.67,****.**,****.**,****.**
2022-04-10T19:56:13.5973639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-10T19:56:14.5969959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-10T19:56:15.5976147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-10T19:56:16.5968733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T19:56:17.5974999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T19:56:18.5972164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.09,****.**,****.**,****.**
2022-04-10T19:56:19.5968509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.22,****.**,****.**,****.**
2022-04-10T19:56:20.5975469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.43,****.**,****.**,****.**
2022-04-10T19:56:21.5971706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.68,****.**,****.**,****.**
2022-04-10T19:56:22.5968525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-10T19:56:23.5974763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.59,****.**,****.**,****.**
2022-04-10T19:56:24.5971062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-10T19:56:25.5977286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T19:56:26.5971854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T19:56:27.5976268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T19:56:28.5972590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T19:56:29.5978827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-10T19:56:30.5975070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.60,****.**,****.**,****.**
2022-04-10T19:56:31.5977017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-10T19:56:32.5973290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.56,****.**,****.**,****.**
2022-04-10T19:56:33.5979627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-10T19:56:34.5975875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.29,****.**,****.**,****.**
2022-04-10T19:56:35.5982054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T19:56:36.5978356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.39,****.**,****.**,****.**
2022-04-10T19:56:37.5973311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-10T19:56:38.5977196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T19:56:39.5983451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T19:56:40.5979698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T19:56:41.5978780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.65,****.**,****.**,****.**
2022-04-10T19:56:42.5977241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-10T19:56:43.5975435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-10T19:56:44.5983817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.46,****.**,****.**,****.**
2022-04-10T19:56:45.5981839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.22,****.**,****.**,****.**
2022-04-10T19:56:46.5978189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-10T19:56:47.5984437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.44,****.**,****.**,****.**
2022-04-10T19:56:48.5980638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-10T19:56:49.5986907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-10T19:56:50.5983188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T19:56:51.5979415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.14,****.**,****.**,****.**
2022-04-10T19:56:52.5980580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.22,****.**,****.**,****.**
2022-04-10T19:56:53.5981456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.43,****.**,****.**,****.**
2022-04-10T19:56:54.5987731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.61,****.**,****.**,****.**
2022-04-10T19:56:55.5983975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-10T19:56:56.5986491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.43,****.**,****.**,****.**
2022-04-10T19:56:57.5982765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.50,****.**,****.**,****.**
2022-04-10T19:56:58.5986782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-10T19:56:59.5983114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-10T19:57:00.5989801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-10T19:57:01.5986047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T19:57:02.5989230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.29,****.**,****.**,****.**
2022-04-10T19:57:03.5988280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.04,****.**,****.**,****.**
2022-04-10T19:57:04.5984530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T19:57:05.5990804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.12,****.**,****.**,****.**
2022-04-10T19:57:06.5987084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.29,****.**,****.**,****.**
2022-04-10T19:57:07.5983363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T19:57:08.5889593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-10T19:57:09.5891024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T19:57:10.5887262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.58,****.**,****.**,****.**
2022-04-10T19:57:11.5893544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-10T19:57:12.5889764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T19:57:13.5886068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-10T19:57:14.5886820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-10T19:57:15.5894545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.75,****.**,****.**,****.**
2022-04-10T19:57:16.5890823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.41,****.**,****.**,****.**
2022-04-10T19:57:17.5887076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-10T19:57:18.5893283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T19:57:19.5894030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-10T19:57:20.5892485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-10T19:57:21.5890474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-10T19:57:22.5892602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T19:57:23.5888941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T19:57:24.5895637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.53,****.**,****.**,****.**
2022-04-10T19:57:25.5848539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-10T19:57:26.5780247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-10T19:57:27.5744843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-10T19:57:28.5741102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-10T19:57:29.5747360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-10T19:57:30.5743611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-10T19:57:31.5749853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-10T19:57:32.5746180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-10T19:57:33.5746952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T19:57:34.5743247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T19:57:35.5743233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-10T19:57:36.5749433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-10T19:57:37.5746622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.53,****.**,****.**,****.**
2022-04-10T19:57:38.5742908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.33,****.**,****.**,****.**
2022-04-10T19:57:39.5750494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T19:57:40.5750925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.32,****.**,****.**,****.**
2022-04-10T19:57:41.5747242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-10T19:57:42.5744636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-10T19:57:43.5750866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-10T19:57:44.5751482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T19:57:45.5753104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T19:57:46.5749363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.80,****.**,****.**,****.**
2022-04-10T19:57:47.5745633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-10T19:57:48.5748402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.59,****.**,****.**,****.**
2022-04-10T19:57:49.5754570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-10T19:57:50.5750618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.49,****.**,****.**,****.**
2022-04-10T19:57:51.5746858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T19:57:52.5753105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T19:57:53.5749374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T19:57:54.5756946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T19:57:55.5753239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T19:57:56.5753728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T19:57:57.5751892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-10T19:57:58.5758130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.45,****.**,****.**,****.**
2022-04-10T19:57:59.5758342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.35,****.**,****.**,****.**
2022-04-10T19:58:00.5757419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.48,****.**,****.**,****.**
2022-04-10T19:58:01.5758924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.63,****.**,****.**,****.**
2022-04-10T19:58:02.5756942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.49,****.**,****.**,****.**
2022-04-10T19:58:03.5753198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-10T19:58:04.5759478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T19:58:05.5755841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-10T19:58:06.5753133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T19:58:07.5759428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T19:58:08.5755750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.47,****.**,****.**,****.**
2022-04-10T19:58:09.5761885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.29,****.**,****.**,****.**
2022-04-10T19:58:10.5759922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-10T19:58:11.5778897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.37,****.**,****.**,****.**
2022-04-10T19:58:12.5761836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.62,****.**,****.**,****.**
2022-04-10T19:58:13.5758113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.56,****.**,****.**,****.**
2022-04-10T19:58:14.5756374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-10T19:58:15.5758070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T19:58:16.5663280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-10T19:58:17.5661716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T19:58:18.5657954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T19:58:19.5664235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.60,****.**,****.**,****.**
2022-04-10T19:58:20.5660488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-10T19:58:21.5657892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-10T19:58:22.5663205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-10T19:58:23.5664335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-10T19:58:24.5667009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-10T19:58:25.5663335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-10T19:58:26.5659401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-10T19:58:27.5668026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-10T19:58:28.5664311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T19:58:29.5667931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T19:58:30.5664201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.32,****.**,****.**,****.**
2022-04-10T19:58:31.5664030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T19:58:32.5660261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-10T19:58:33.5667642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.45,****.**,****.**,****.**
2022-04-10T19:58:34.5663921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-10T19:58:35.5667114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-10T19:58:36.5663388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-10T19:58:37.5669638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-10T19:58:38.5666424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-10T19:58:39.5670470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T19:58:40.5668941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T19:58:41.5666962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.42,****.**,****.**,****.**
2022-04-10T19:58:42.5663285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T19:58:43.5670189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T19:58:44.5666453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-10T19:58:45.5672684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-10T19:58:46.5669039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-10T19:58:47.5670709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T19:58:48.5674665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T19:58:49.5670971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T19:58:50.5674978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T19:58:51.5673227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T19:58:52.5675072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-10T19:58:53.5667075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.61,****.**,****.**,****.**
2022-04-10T19:58:54.5673337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T19:58:55.5669619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-10T19:58:56.5675812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-10T19:58:57.5672136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.44,****.**,****.**,****.**
2022-04-10T19:58:58.5674275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-10T19:58:59.5670644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T19:59:00.5676790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T19:59:01.5673101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-10T19:59:02.5679312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T19:59:03.5675633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.42,****.**,****.**,****.**
2022-04-10T19:59:04.5671889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-10T19:59:05.5678103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.64,****.**,****.**,****.**
2022-04-10T19:59:06.5674402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.80,****.**,****.**,****.**
2022-04-10T19:59:07.5680658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.66,****.**,****.**,****.**
2022-04-10T19:59:08.5676891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.41,****.**,****.**,****.**
2022-04-10T19:59:09.5673176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.20,****.**,****.**,****.**
2022-04-10T19:59:10.5679446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T19:59:11.5675776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-10T19:59:12.5681958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-10T19:59:13.5679404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-10T19:59:14.5675657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-10T19:59:15.5682828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.65,****.**,****.**,****.**
2022-04-10T19:59:16.5679072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.34,****.**,****.**,****.**
2022-04-10T19:59:17.5678982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-10T19:59:18.5675195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-10T19:59:19.5679195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-10T19:59:20.5676859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-10T19:59:21.5675835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-10T19:59:22.5582493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.31,****.**,****.**,****.**
2022-04-10T19:59:23.5678759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T19:59:24.5686529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T19:59:25.5585353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.65,****.**,****.**,****.**
2022-04-10T19:59:26.5584428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.26,****.**,****.**,****.**
2022-04-10T19:59:27.5580710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.08,****.**,****.**,****.**
2022-04-10T19:59:28.5583940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-10T19:59:29.5582186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.28,****.**,****.**,****.**
2022-04-10T19:59:30.5584065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.54,****.**,****.**,****.**
2022-04-10T19:59:31.5580351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-10T19:59:32.5586602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-10T19:59:33.5589131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T19:59:34.5585430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T19:59:35.5581670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T19:59:36.5588060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.79,****.**,****.**,****.**
2022-04-10T19:59:37.5585118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.45,****.**,****.**,****.**
2022-04-10T19:59:38.5581418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.14,****.**,****.**,****.**
2022-04-10T19:59:39.5587681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-10T19:59:40.5583942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.27,****.**,****.**,****.**
2022-04-10T19:59:41.5591698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.55,****.**,****.**,****.**
2022-04-10T19:59:42.5590209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-10T19:59:43.5586460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T19:59:44.5592676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-10T19:59:45.5591976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-10T19:59:46.5589340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T19:59:47.5585663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.18,****.**,****.**,****.**
2022-04-10T19:59:48.5592548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T19:59:49.5591375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.57,****.**,****.**,****.**
2022-04-10T19:59:50.5587685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.78,****.**,****.**,****.**
2022-04-10T19:59:51.5594864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-10T19:59:52.5591180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-10T19:59:53.5590611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-10T19:59:54.5589672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-10T19:59:55.5595906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-10T19:59:56.5592680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T19:59:57.5590507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T19:59:58.5588545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-10T19:59:59.5594780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.50,****.**,****.**,****.**
2022-04-10T20:00:00.5591023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.86,****.**,****.**,****.**
2022-04-10T20:00:01.5597275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.82,****.**,****.**,****.**
2022-04-10T20:00:02.5592044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.62,****.**,****.**,****.**
2022-04-10T20:00:03.5598334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T20:00:04.5594600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-10T20:00:05.5590848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T20:00:06.5598207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T20:00:07.5596336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T20:00:08.5592604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T20:00:09.5599778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.45,****.**,****.**,****.**
2022-04-10T20:00:10.5596068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-10T20:00:11.5592342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T20:00:12.5601179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-10T20:00:13.5597479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.62,****.**,****.**,****.**
2022-04-10T20:00:14.5598011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-10T20:00:15.5594322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-10T20:00:16.5601086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-10T20:00:17.5600315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-10T20:00:18.5597730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-10T20:00:19.5603984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T20:00:20.5597483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.57,****.**,****.**,****.**
2022-04-10T20:00:21.5603762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.36,****.**,****.**,****.**
2022-04-10T20:00:22.5597736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.23,****.**,****.**,****.**
2022-04-10T20:00:23.5603999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-10T20:00:24.5600792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.43,****.**,****.**,****.**
2022-04-10T20:00:25.5602696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.69,****.**,****.**,****.**
2022-04-10T20:00:26.5600962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-10T20:00:27.5597168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.59,****.**,****.**,****.**
2022-04-10T20:00:28.5603946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-10T20:00:29.5600245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-10T20:00:30.5597826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T20:00:31.5504482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.85,****.**,****.**,****.**
2022-04-10T20:00:32.5600338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.71,****.**,****.**,****.**
2022-04-10T20:00:33.5503287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.46,****.**,****.**,****.**
2022-04-10T20:00:34.5499582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-10T20:00:35.5506364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-10T20:00:36.5500337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T20:00:37.5502313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T20:00:38.5500686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-10T20:00:39.5506983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T20:00:40.5503255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T20:00:41.5509493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T20:00:42.5523836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-10T20:00:43.5502946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T20:00:44.5509911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.49,****.**,****.**,****.**
2022-04-10T20:00:45.5506214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T20:00:46.5506506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T20:00:47.5512724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.51,****.**,****.**,****.**
2022-04-10T20:00:48.5506880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-10T20:00:49.5505477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-10T20:00:50.5513298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-10T20:00:51.5509579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T20:00:52.5506644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T20:00:53.5512771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.57,****.**,****.**,****.**
2022-04-10T20:00:54.5509743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-10T20:00:55.5506096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.37,****.**,****.**,****.**
2022-04-10T20:00:56.5512277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.17,****.**,****.**,****.**
2022-04-10T20:00:57.5508640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-10T20:00:58.5514809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-10T20:00:59.5511285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.49,****.**,****.**,****.**
2022-04-10T20:01:00.5509942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.94,****.**,****.**,****.**
2022-04-10T20:01:01.5516161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-10T20:01:02.5513609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T20:01:03.5514733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T20:01:04.5511027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.53,****.**,****.**,****.**
2022-04-10T20:01:05.5517256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.31,****.**,****.**,****.**
2022-04-10T20:01:06.5513552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-10T20:01:07.5517162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-10T20:01:08.5518795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T20:01:09.5515092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-10T20:01:10.5512149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.67,****.**,****.**,****.**
2022-04-10T20:01:11.5518397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-10T20:01:12.5514706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-10T20:01:13.5520889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-10T20:01:14.5519325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T20:01:15.5516767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.46,****.**,****.**,****.**
2022-04-10T20:01:16.5513022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T20:01:17.5513277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-10T20:01:18.5521672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.17,****.**,****.**,****.**
2022-04-10T20:01:19.5517239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-10T20:01:20.5523506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-10T20:01:21.5520593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.30,****.**,****.**,****.**
2022-04-10T20:01:22.5516816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.73,****.**,****.**,****.**
2022-04-10T20:01:23.5523109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-10T20:01:24.5519355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-10T20:01:25.5515621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T20:01:26.5521939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.38,****.**,****.**,****.**
2022-04-10T20:01:27.5523657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.09,****.**,****.**,****.**
2022-04-10T20:01:28.5519942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T20:01:29.5523910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.29,****.**,****.**,****.**
2022-04-10T20:01:30.5521698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-10T20:01:31.5519742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-10T20:01:32.5525996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T20:01:33.5523532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-10T20:01:34.5522019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-10T20:01:35.5525906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T20:01:36.5522145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T20:01:37.5522616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.52,****.**,****.**,****.**
2022-04-10T20:01:38.5521722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.45,****.**,****.**,****.**
2022-04-10T20:01:39.5429257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T20:01:40.5425527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-10T20:01:41.5421787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-10T20:01:42.5428052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-10T20:01:43.5430203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-10T20:01:44.5426522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-10T20:01:45.5422759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T20:01:46.5429006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-10T20:01:47.5425236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T20:01:48.5431463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-10T20:01:49.5427803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.47,****.**,****.**,****.**
2022-04-10T20:01:50.5424124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.78,****.**,****.**,****.**
2022-04-10T20:01:51.5432118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-10T20:01:52.5428338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.51,****.**,****.**,****.**
2022-04-10T20:01:53.5431978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.16,****.**,****.**,****.**
2022-04-10T20:01:54.5428290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-10T20:01:55.5434506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-10T20:01:56.5430813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-10T20:01:57.5427133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T20:01:58.5434228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T20:01:59.5435643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.60,****.**,****.**,****.**
2022-04-10T20:02:00.5431855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.86,****.**,****.**,****.**
2022-04-10T20:02:01.5431614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-10T20:02:02.5430272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.54,****.**,****.**,****.**
2022-04-10T20:02:03.5436487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.30,****.**,****.**,****.**
2022-04-10T20:02:04.5432803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.07,****.**,****.**,****.**
2022-04-10T20:02:05.5429074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.15,****.**,****.**,****.**
2022-04-10T20:02:06.5435317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.45,****.**,****.**,****.**
2022-04-10T20:02:07.5428747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-10T20:02:08.5435021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-10T20:02:09.5435136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T20:02:10.5433512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.42,****.**,****.**,****.**
2022-04-10T20:02:11.5439761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.75,****.**,****.**,****.**
2022-04-10T20:02:12.5439697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.90,****.**,****.**,****.**
2022-04-10T20:02:13.5434702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.76,****.**,****.**,****.**
2022-04-10T20:02:14.5436852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-10T20:02:15.5433135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-10T20:02:16.5439856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T20:02:17.5436149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-10T20:02:18.5432434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-10T20:02:19.5434231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T20:02:20.5433027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T20:02:21.5440830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-10T20:02:22.5439064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-10T20:02:23.5435341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.51,****.**,****.**,****.**
2022-04-10T20:02:24.5442444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.86,****.**,****.**,****.**
2022-04-10T20:02:25.5438618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.15,****.**,****.**,****.**
2022-04-10T20:02:26.5439144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.94,****.**,****.**,****.**
2022-04-10T20:02:27.5437784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.55,****.**,****.**,****.**
2022-04-10T20:02:28.5441880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.34,****.**,****.**,****.**
2022-04-10T20:02:29.5438123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T20:02:30.5445538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T20:02:31.5436893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T20:02:32.5445229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.08,****.**,****.**,****.**
2022-04-10T20:02:33.5444533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.51,****.**,****.**,****.**
2022-04-10T20:02:34.5440801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.83,****.**,****.**,****.**
2022-04-10T20:02:35.5447101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-10T20:02:36.5445478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.75,****.**,****.**,****.**
2022-04-10T20:02:37.5441740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.52,****.**,****.**,****.**
2022-04-10T20:02:38.5445957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-10T20:02:39.5439901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-10T20:02:40.5446192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T20:02:41.5442439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-10T20:02:42.5448683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T20:02:43.5446087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-10T20:02:44.5444752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T20:02:45.5443416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.52,****.**,****.**,****.**
2022-04-10T20:02:46.5350027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.87,****.**,****.**,****.**
2022-04-10T20:02:47.5347045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-10T20:02:48.5351511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.73,****.**,****.**,****.**
2022-04-10T20:02:49.5347776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-10T20:02:50.5345591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-10T20:02:51.5349489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-10T20:02:52.5345819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T20:02:53.5346258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T20:02:54.5344864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.19,****.**,****.**,****.**
2022-04-10T20:02:55.5351159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.31,****.**,****.**,****.**
2022-04-10T20:02:56.5347914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.58,****.**,****.**,****.**
2022-04-10T20:02:57.5349538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.89,****.**,****.**,****.**
2022-04-10T20:02:58.5345798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.74,****.**,****.**,****.**
2022-04-10T20:02:59.5352120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.38,****.**,****.**,****.**
2022-04-10T20:03:00.5348351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-10T20:03:01.5346364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T20:03:02.5352699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-10T20:03:03.5348920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T20:03:04.5355181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T20:03:05.5351479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.04,****.**,****.**,****.**
2022-04-10T20:03:06.5347732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.27,****.**,****.**,****.**
2022-04-10T20:03:07.5353968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.66,****.**,****.**,****.**
2022-04-10T20:03:08.5350260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.88,****.**,****.**,****.**
2022-04-10T20:03:09.5356479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-10T20:03:10.5352776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-10T20:03:11.5349695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T20:03:12.5357293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-10T20:03:13.5355634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-10T20:03:14.5354115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T20:03:15.5352525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T20:03:16.5358741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-10T20:03:17.5355054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T20:03:18.5353476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.46,****.**,****.**,****.**
2022-04-10T20:03:19.5359702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.67,****.**,****.**,****.**
2022-04-10T20:03:20.5360388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-10T20:03:21.5358599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-10T20:03:22.5360542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-10T20:03:23.5357662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T20:03:24.5353939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-10T20:03:25.5360222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T20:03:26.5356465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T20:03:27.5357851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-10T20:03:28.5364063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.49,****.**,****.**,****.**
2022-04-10T20:03:29.5360342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.58,****.**,****.**,****.**
2022-04-10T20:03:30.5355977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.71,****.**,****.**,****.**
2022-04-10T20:03:31.5364902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-10T20:03:32.5361194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-10T20:03:33.5357494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.53,****.**,****.**,****.**
2022-04-10T20:03:34.5363716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-10T20:03:35.5360016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-10T20:03:36.5366229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T20:03:37.5362477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T20:03:38.5358815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.52,****.**,****.**,****.**
2022-04-10T20:03:39.5365014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.74,****.**,****.**,****.**
2022-04-10T20:03:40.5361260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-10T20:03:41.5361226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.54,****.**,****.**,****.**
2022-04-10T20:03:42.5367458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-10T20:03:43.5364862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-10T20:03:44.5361135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-10T20:03:45.5367344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.28,****.**,****.**,****.**
2022-04-10T20:03:46.5363669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T20:03:47.5369882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-10T20:03:48.5366139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T20:03:49.5370300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-10T20:03:50.5366618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.45,****.**,****.**,****.**
2022-04-10T20:03:51.5362846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-10T20:03:52.5372094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.51,****.**,****.**,****.**
2022-04-10T20:03:53.5268805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.66,****.**,****.**,****.**
2022-04-10T20:03:54.5272425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-10T20:03:55.5270951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-10T20:03:56.5267180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-10T20:03:57.5264417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T20:03:58.5270608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T20:03:59.5267776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T20:04:00.5274082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-10T20:04:01.5270392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-10T20:04:02.5290852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-10T20:04:03.5272863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-10T20:04:04.5269072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-10T20:04:05.5275424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-10T20:04:06.5272198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-10T20:04:07.5268437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-10T20:04:08.5274690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-10T20:04:09.5270987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-10T20:04:10.5277220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T20:04:11.5273445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.42,****.**,****.**,****.**
2022-04-10T20:04:12.5269754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.29,****.**,****.**,****.**
2022-04-10T20:04:13.5275970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-10T20:04:14.5272272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-10T20:04:15.5278478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-10T20:04:16.5274767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T20:04:17.5271128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T20:04:18.5277302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-10T20:04:19.5273590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-10T20:04:20.5278169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T20:04:21.5274470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T20:04:22.5280727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.72,****.**,****.**,****.**
2022-04-10T20:04:23.5276948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.17,****.**,****.**,****.**
2022-04-10T20:04:24.5273253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.83,****.**,****.**,****.**
2022-04-10T20:04:25.5279106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T20:04:26.5275384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-10T20:04:27.5282735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-10T20:04:28.5279005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.27,****.**,****.**,****.**
2022-04-10T20:04:29.5278872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.63,****.**,****.**,****.**
2022-04-10T20:04:30.5275208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T20:04:31.5281924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T20:04:32.5278208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T20:04:33.5284378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.43,****.**,****.**,****.**
2022-04-10T20:04:34.5280684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.28,****.**,****.**,****.**
2022-04-10T20:04:35.5278913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1014.96,****.**,****.**,****.**
2022-04-10T20:04:36.5276697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.78,****.**,****.**,****.**
2022-04-10T20:04:37.5278381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.12,****.**,****.**,****.**
2022-04-10T20:04:38.5277181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.61,****.**,****.**,****.**
2022-04-10T20:04:39.5284969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.02,****.**,****.**,****.**
2022-04-10T20:04:40.5286852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-10T20:04:41.5283144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-10T20:04:42.5280579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-10T20:04:43.5286817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T20:04:44.5283036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-10T20:04:45.5282100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-10T20:04:46.5288343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-10T20:04:47.5284625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.33,****.**,****.**,****.**
2022-04-10T20:04:48.5280893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.61,****.**,****.**,****.**
2022-04-10T20:04:49.5289272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-10T20:04:50.5286261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.70,****.**,****.**,****.**
2022-04-10T20:04:51.5287615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-10T20:04:52.5283956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T20:04:53.5290152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T20:04:54.5286430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T20:04:55.5282668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-10T20:04:56.5288899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-10T20:04:57.5285271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-10T20:04:58.5192980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-10T20:04:59.5288903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-10T20:05:00.5285681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T20:05:01.5194245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-10T20:05:02.5285465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-10T20:05:03.5188073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-10T20:05:04.5194324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-10T20:05:05.5190616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T20:05:06.5186799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.56,****.**,****.**,****.**
2022-04-10T20:05:07.5193101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-10T20:05:08.5189308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-10T20:05:09.5187126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.36,****.**,****.**,****.**
2022-04-10T20:05:10.5193291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.16,****.**,****.**,****.**
2022-04-10T20:05:11.5194190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-10T20:05:12.5190508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-10T20:05:13.5196706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-10T20:05:14.5188890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-10T20:05:15.5195172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-10T20:05:16.5192791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T20:05:17.5199033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-10T20:05:18.5195295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T20:05:19.5191604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-10T20:05:20.5198737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-10T20:05:21.5196281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-10T20:05:22.5192549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.34,****.**,****.**,****.**
2022-04-10T20:05:23.5199551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.51,****.**,****.**,****.**
2022-04-10T20:05:24.5195850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-10T20:05:25.5194105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-10T20:05:26.5195129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T20:05:27.5201410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T20:05:28.5201196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-10T20:05:29.5197438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.21,****.**,****.**,****.**
2022-04-10T20:05:30.5194482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.53,****.**,****.**,****.**
2022-04-10T20:05:31.5202574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-10T20:05:32.5198829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-10T20:05:33.5195116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T20:05:34.5201851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-10T20:05:35.5199640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T20:05:36.5195996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-10T20:05:37.5202157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T20:05:38.5198492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T20:05:39.5208173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.50,****.**,****.**,****.**
2022-04-10T20:05:40.5198224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.69,****.**,****.**,****.**
2022-04-10T20:05:41.5204422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.39,****.**,****.**,****.**
2022-04-10T20:05:42.5201200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.13,****.**,****.**,****.**
2022-04-10T20:05:43.5205275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-10T20:05:44.5203603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T20:05:45.5199959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-10T20:05:46.5206134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-10T20:05:47.5202386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T20:05:48.5207002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T20:05:49.5203262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T20:05:50.5200926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.54,****.**,****.**,****.**
2022-04-10T20:05:51.5208284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-10T20:05:52.5204526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.32,****.**,****.**,****.**
2022-04-10T20:05:53.5210783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.02,****.**,****.**,****.**
2022-04-10T20:05:54.5210507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-10T20:05:55.5206738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.13,****.**,****.**,****.**
2022-04-10T20:05:56.5210340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-10T20:05:57.5206574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-10T20:05:58.5203566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-10T20:05:59.5205261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T20:06:00.5206180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T20:06:01.5205448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.31,****.**,****.**,****.**
2022-04-10T20:06:02.5211753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.77,****.**,****.**,****.**
2022-04-10T20:06:03.5208036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-10T20:06:04.5214214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.57,****.**,****.**,****.**
2022-04-10T20:06:05.5210509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.17,****.**,****.**,****.**
2022-04-10T20:06:06.5213196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-10T20:06:07.5113430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T20:06:08.5215623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.26,****.**,****.**,****.**
2022-04-10T20:06:09.5114935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T20:06:10.5116275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T20:06:11.5108234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T20:06:12.5114476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-10T20:06:13.5112003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.48,****.**,****.**,****.**
2022-04-10T20:06:14.5109407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.66,****.**,****.**,****.**
2022-04-10T20:06:15.5115669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-10T20:06:16.5112651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.43,****.**,****.**,****.**
2022-04-10T20:06:17.5111754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-10T20:06:18.5109415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-10T20:06:19.5115557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-10T20:06:20.5111917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T20:06:21.5118145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-10T20:06:22.5119007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T20:06:23.5110993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-10T20:06:24.5117166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.68,****.**,****.**,****.**
2022-04-10T20:06:25.5114048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T20:06:26.5120225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.45,****.**,****.**,****.**
2022-04-10T20:06:27.5117865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.18,****.**,****.**,****.**
2022-04-10T20:06:28.5114158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.86,****.**,****.**,****.**
2022-04-10T20:06:29.5120133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T20:06:30.5116407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-10T20:06:31.5117116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-10T20:06:32.5123356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T20:06:33.5119618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T20:06:34.5115915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.36,****.**,****.**,****.**
2022-04-10T20:06:35.5123959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-10T20:06:36.5120222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-10T20:06:37.5116530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T20:06:38.5122739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T20:06:39.5119749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-10T20:06:40.5125972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.41,****.**,****.**,****.**
2022-04-10T20:06:41.5122241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T20:06:42.5118520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.33,****.**,****.**,****.**
2022-04-10T20:06:43.5124754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T20:06:44.5117999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T20:06:45.5119906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T20:06:46.5126078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-10T20:06:47.5122375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.04,****.**,****.**,****.**
2022-04-10T20:06:48.5121443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-10T20:06:49.5127616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-10T20:06:50.5127603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.37,****.**,****.**,****.**
2022-04-10T20:06:51.5123876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-10T20:06:52.5127382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-10T20:06:53.5123639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-10T20:06:54.5121062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T20:06:55.5123138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T20:06:56.5127158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.49,****.**,****.**,****.**
2022-04-10T20:06:57.5123433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.30,****.**,****.**,****.**
2022-04-10T20:06:58.5129631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.15,****.**,****.**,****.**
2022-04-10T20:06:59.5122153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-10T20:07:00.5128393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.42,****.**,****.**,****.**
2022-04-10T20:07:01.5125155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-10T20:07:02.5131462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-10T20:07:03.5127752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T20:07:04.5123971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T20:07:05.5130244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T20:07:06.5126495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T20:07:07.5132742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.27,****.**,****.**,****.**
2022-04-10T20:07:08.5129935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.08,****.**,****.**,****.**
2022-04-10T20:07:09.5126200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T20:07:10.5132458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.32,****.**,****.**,****.**
2022-04-10T20:07:11.5128812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-10T20:07:12.5133225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-10T20:07:13.5128148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-10T20:07:14.5034848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-10T20:07:15.5031092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-10T20:07:16.5037339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T20:07:17.5035977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T20:07:18.5036453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.30,****.**,****.**,****.**
2022-04-10T20:07:19.5034712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.48,****.**,****.**,****.**
2022-04-10T20:07:20.5033170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-10T20:07:21.5029402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.29,****.**,****.**,****.**
2022-04-10T20:07:22.5035713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-10T20:07:23.5031931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-10T20:07:24.5037120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-10T20:07:25.5031842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T20:07:26.5033786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T20:07:27.5040913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-10T20:07:28.5037228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T20:07:29.5038759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-10T20:07:30.5039212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.30,****.**,****.**,****.**
2022-04-10T20:07:31.5035539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.00,****.**,****.**,****.**
2022-04-10T20:07:32.5041757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T20:07:33.5038538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.10,****.**,****.**,****.**
2022-04-10T20:07:34.5034838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.49,****.**,****.**,****.**
2022-04-10T20:07:35.5041797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-10T20:07:36.5038100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-10T20:07:37.5034360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-10T20:07:38.5040641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-10T20:07:39.5036908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T20:07:40.5043104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.12,****.**,****.**,****.**
2022-04-10T20:07:41.5044221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-10T20:07:42.5040462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-10T20:07:43.5036760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.40,****.**,****.**,****.**
2022-04-10T20:07:44.5042986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-10T20:07:45.5044070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-10T20:07:46.5040353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-10T20:07:47.5046576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T20:07:48.5042854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-10T20:07:49.5040306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T20:07:50.5045846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T20:07:51.5043297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T20:07:52.5045165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T20:07:53.5041466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-10T20:07:54.5047688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-10T20:07:55.5046922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-10T20:07:56.5041456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-10T20:07:57.5047678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-10T20:07:58.5044008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-10T20:07:59.5050197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T20:08:00.5046432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-10T20:08:01.5050181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T20:08:02.5046399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.34,****.**,****.**,****.**
2022-04-10T20:08:03.5042711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-10T20:08:04.5048930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-10T20:08:05.5045262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-10T20:08:06.5051501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T20:08:07.5047713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-10T20:08:08.5047903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-10T20:08:09.5054195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-10T20:08:10.5050423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T20:08:11.5046674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T20:08:12.5048205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T20:08:13.5052511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.44,****.**,****.**,****.**
2022-04-10T20:08:14.5048826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-10T20:08:15.5055721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T20:08:16.5052041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T20:08:17.5048316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T20:08:18.5054528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T20:08:19.5050818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-10T20:08:20.5050583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-10T20:08:21.5049038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-10T20:08:22.4955678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T20:08:23.5051529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T20:08:24.4958194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.40,****.**,****.**,****.**
2022-04-10T20:08:25.4954508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T20:08:26.4951478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.58,****.**,****.**,****.**
2022-04-10T20:08:27.4957728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-10T20:08:28.4954006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.45,****.**,****.**,****.**
2022-04-10T20:08:29.4960284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.18,****.**,****.**,****.**
2022-04-10T20:08:30.4957066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T20:08:31.4953263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T20:08:32.4960223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T20:08:33.4961538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T20:08:34.4957813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T20:08:35.4954149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.63,****.**,****.**,****.**
2022-04-10T20:08:36.4960362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.79,****.**,****.**,****.**
2022-04-10T20:08:37.4958405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-10T20:08:38.4954700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.51,****.**,****.**,****.**
2022-04-10T20:08:39.4961842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.22,****.**,****.**,****.**
2022-04-10T20:08:40.4958057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-10T20:08:41.4964350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-10T20:08:42.4960614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.27,****.**,****.**,****.**
2022-04-10T20:08:43.4956888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-10T20:08:44.4963103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T20:08:45.4964883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T20:08:46.4963070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T20:08:47.4964174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-10T20:08:48.4962782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.23,****.**,****.**,****.**
2022-04-10T20:08:49.4959067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-10T20:08:50.4965340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.26,****.**,****.**,****.**
2022-04-10T20:08:51.4961602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.54,****.**,****.**,****.**
2022-04-10T20:08:52.4967882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-10T20:08:53.4964147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.29,****.**,****.**,****.**
2022-04-10T20:08:54.4959037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T20:08:55.4961043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-10T20:08:56.4967290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T20:08:57.4963519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.64,****.**,****.**,****.**
2022-04-10T20:08:58.4969568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.44,****.**,****.**,****.**
2022-04-10T20:08:59.4970456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.22,****.**,****.**,****.**
2022-04-10T20:09:00.4966812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-10T20:09:01.4963060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-10T20:09:02.4969198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.18,****.**,****.**,****.**
2022-04-10T20:09:03.4965535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.31,****.**,****.**,****.**
2022-04-10T20:09:04.4968497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.50,****.**,****.**,****.**
2022-04-10T20:09:05.4970611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-10T20:09:06.4966864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T20:09:07.4963179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T20:09:08.4969390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-10T20:09:09.4966794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.51,****.**,****.**,****.**
2022-04-10T20:09:10.4973000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.47,****.**,****.**,****.**
2022-04-10T20:09:11.4969979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.33,****.**,****.**,****.**
2022-04-10T20:09:12.4966273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-10T20:09:13.4966803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T20:09:14.4974737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-10T20:09:15.4969533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-10T20:09:16.4975762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T20:09:17.4972014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T20:09:18.4968291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T20:09:19.4974539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-10T20:09:20.4970845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T20:09:21.4973170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.45,****.**,****.**,****.**
2022-04-10T20:09:22.4977436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-10T20:09:23.4973734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-10T20:09:24.4970921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.07,****.**,****.**,****.**
2022-04-10T20:09:25.4977152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T20:09:26.4973415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.09,****.**,****.**,****.**
2022-04-10T20:09:27.4969722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-10T20:09:28.4975938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T20:09:29.4973361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T20:09:30.4974443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.37,****.**,****.**,****.**
2022-04-10T20:09:31.4879701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.18,****.**,****.**,****.**
2022-04-10T20:09:32.4875976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-10T20:09:33.4873375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.27,****.**,****.**,****.**
2022-04-10T20:09:34.4879603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.51,****.**,****.**,****.**
2022-04-10T20:09:35.4876610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.40,****.**,****.**,****.**
2022-04-10T20:09:36.4880557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.08,****.**,****.**,****.**
2022-04-10T20:09:37.4872737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-10T20:09:38.4880521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-10T20:09:39.4875473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T20:09:40.4873699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T20:09:41.4883144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.47,****.**,****.**,****.**
2022-04-10T20:09:42.4880503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.38,****.**,****.**,****.**
2022-04-10T20:09:43.4876865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T20:09:44.4832109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-10T20:09:45.4753279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.12,****.**,****.**,****.**
2022-04-10T20:09:46.4725484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.67,****.**,****.**,****.**
2022-04-10T20:09:47.4729317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-10T20:09:48.4727094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.90,****.**,****.**,****.**
2022-04-10T20:09:49.4735955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.48,****.**,****.**,****.**
2022-04-10T20:09:50.4732256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-10T20:09:51.4732104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T20:09:52.4729900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.55,****.**,****.**,****.**
2022-04-10T20:09:53.4736138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T20:09:54.4732385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-10T20:09:55.4728658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-10T20:09:56.4734950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.36,****.**,****.**,****.**
2022-04-10T20:09:57.4732155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.11,****.**,****.**,****.**
2022-04-10T20:09:58.4738369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T20:09:59.4734703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-10T20:10:00.4730884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-10T20:10:01.4738104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-10T20:10:02.4734391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T20:10:03.4734886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.73,****.**,****.**,****.**
2022-04-10T20:10:04.4741057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.60,****.**,****.**,****.**
2022-04-10T20:10:05.4737350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-10T20:10:06.4733663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.36,****.**,****.**,****.**
2022-04-10T20:10:07.4739861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-10T20:10:08.4736168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-10T20:10:09.4742419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-10T20:10:10.4738725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.09,****.**,****.**,****.**
2022-04-10T20:10:11.4734943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.63,****.**,****.**,****.**
2022-04-10T20:10:12.4741199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T20:10:13.4741413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T20:10:14.4737724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.32,****.**,****.**,****.**
2022-04-10T20:10:15.4744007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T20:10:16.4735165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-10T20:10:17.4741299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-10T20:10:18.4739379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-10T20:10:19.4745580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-10T20:10:20.4742583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-10T20:10:21.4740824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-10T20:10:22.4738277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T20:10:23.4744486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-10T20:10:24.4740787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T20:10:25.4747006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-10T20:10:26.4743266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-10T20:10:27.4739527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-10T20:10:28.4745780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T20:10:29.4743766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.42,****.**,****.**,****.**
2022-04-10T20:10:30.4748663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T20:10:31.4744946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-10T20:10:32.4748907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-10T20:10:33.4746528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-10T20:10:34.4742820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T20:10:35.4748998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T20:10:36.4745306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.63,****.**,****.**,****.**
2022-04-10T20:10:37.4751516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-10T20:10:38.4744553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.41,****.**,****.**,****.**
2022-04-10T20:10:39.4651608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T20:10:40.4651489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T20:10:41.4647807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.49,****.**,****.**,****.**
2022-04-10T20:10:42.4644106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-10T20:10:43.4649500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-10T20:10:44.4648437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-10T20:10:45.4646916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T20:10:46.4650812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T20:10:47.4647043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-10T20:10:48.4647528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-10T20:10:49.4653812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.20,****.**,****.**,****.**
2022-04-10T20:10:50.4650607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-10T20:10:51.4646871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.47,****.**,****.**,****.**
2022-04-10T20:10:52.4653126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T20:10:53.4649396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-10T20:10:54.4655725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-10T20:10:55.4651923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-10T20:10:56.4648207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T20:10:57.4654404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T20:10:58.4650692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T20:10:59.4656941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.67,****.**,****.**,****.**
2022-04-10T20:11:00.4653222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-10T20:11:01.4649498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.58,****.**,****.**,****.**
2022-04-10T20:11:02.4655715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.22,****.**,****.**,****.**
2022-04-10T20:11:03.4652571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-10T20:11:04.4658827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-10T20:11:05.4655042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-10T20:11:06.4651348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-10T20:11:07.4657591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-10T20:11:08.4653875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T20:11:09.4660065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.81,****.**,****.**,****.**
2022-04-10T20:11:10.4656376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.04,****.**,****.**,****.**
2022-04-10T20:11:11.4658245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.80,****.**,****.**,****.**
2022-04-10T20:11:12.4654535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.46,****.**,****.**,****.**
2022-04-10T20:11:13.4654937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-10T20:11:14.4659665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-10T20:11:15.4655939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T20:11:16.4659458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T20:11:17.4661812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-10T20:11:18.4660006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T20:11:19.4658284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T20:11:20.4664502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.71,****.**,****.**,****.**
2022-04-10T20:11:21.4660769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-10T20:11:22.4663499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.53,****.**,****.**,****.**
2022-04-10T20:11:23.4659793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-10T20:11:24.4660104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T20:11:25.4664177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T20:11:26.4665438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T20:11:27.4661756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-10T20:11:28.4667957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T20:11:29.4664243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-10T20:11:30.4660521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T20:11:31.4661236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-10T20:11:32.4668582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-10T20:11:33.4664847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-10T20:11:34.4668345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-10T20:11:35.4664646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-10T20:11:36.4661813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-10T20:11:37.4668058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-10T20:11:38.4668217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-10T20:11:39.4664484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-10T20:11:40.4662525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T20:11:41.4669919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T20:11:42.4665817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-10T20:11:43.4572406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-10T20:11:44.4572705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.13,****.**,****.**,****.**
2022-04-10T20:11:45.4673287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.20,****.**,****.**,****.**
2022-04-10T20:11:46.4570002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.60,****.**,****.**,****.**
2022-04-10T20:11:47.4567246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-10T20:11:48.4573495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-10T20:11:49.4569707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-10T20:11:50.4565566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T20:11:51.4571796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T20:11:52.4568102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T20:11:53.4574323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-10T20:11:54.4570650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-10T20:11:55.4566877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.43,****.**,****.**,****.**
2022-04-10T20:11:56.4573141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.60,****.**,****.**,****.**
2022-04-10T20:11:57.4570311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-10T20:11:58.4576556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-10T20:11:59.4576363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-10T20:12:00.4572649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-10T20:12:01.4576491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T20:12:02.4572705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T20:12:03.4578925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T20:12:04.4575233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.02,****.**,****.**,****.**
2022-04-10T20:12:05.4571527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.18,****.**,****.**,****.**
2022-04-10T20:12:06.4571185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.59,****.**,****.**,****.**
2022-04-10T20:12:07.4577384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-10T20:12:08.4573667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-10T20:12:09.4572089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-10T20:12:10.4580678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T20:12:11.4577025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.51,****.**,****.**,****.**
2022-04-10T20:12:12.4574365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-10T20:12:13.4581984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T20:12:14.4577622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T20:12:15.4573958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.27,****.**,****.**,****.**
2022-04-10T20:12:16.4580162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-10T20:12:17.4578387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.34,****.**,****.**,****.**
2022-04-10T20:12:18.4580046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.53,****.**,****.**,****.**
2022-04-10T20:12:19.4578331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-10T20:12:20.4584591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-10T20:12:21.4581002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T20:12:22.4577078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-10T20:12:23.4583337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T20:12:24.4583183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T20:12:25.4579423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T20:12:26.4583892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.62,****.**,****.**,****.**
2022-04-10T20:12:27.4580120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.88,****.**,****.**,****.**
2022-04-10T20:12:28.4586106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.73,****.**,****.**,****.**
2022-04-10T20:12:29.4582393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.34,****.**,****.**,****.**
2022-04-10T20:12:30.4578698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.19,****.**,****.**,****.**
2022-04-10T20:12:31.4585475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.32,****.**,****.**,****.**
2022-04-10T20:12:32.4581754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T20:12:33.4581000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T20:12:34.4587207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T20:12:35.4585243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-10T20:12:36.4581593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-10T20:12:37.4587734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T20:12:38.4584032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.55,****.**,****.**,****.**
2022-04-10T20:12:39.4590315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.14,****.**,****.**,****.**
2022-04-10T20:12:40.4589130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T20:12:41.4585441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.17,****.**,****.**,****.**
2022-04-10T20:12:42.4582468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.40,****.**,****.**,****.**
2022-04-10T20:12:43.4590389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-10T20:12:44.4586711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-10T20:12:45.4590768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-10T20:12:46.4587095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-10T20:12:47.4593285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T20:12:48.4589607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-10T20:12:49.4585904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.32,****.**,****.**,****.**
2022-04-10T20:12:50.4492560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.01,****.**,****.**,****.**
2022-04-10T20:12:51.4587297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.12,****.**,****.**,****.**
2022-04-10T20:12:52.4492163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.33,****.**,****.**,****.**
2022-04-10T20:12:53.4490997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.54,****.**,****.**,****.**
2022-04-10T20:12:54.4489642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-10T20:12:55.4495895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T20:12:56.4492158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-10T20:12:57.4488415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-10T20:12:58.4494617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T20:12:59.4490984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.38,****.**,****.**,****.**
2022-04-10T20:13:00.4495958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-10T20:13:01.4492247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-10T20:13:02.4489245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.49,****.**,****.**,****.**
2022-04-10T20:13:03.4495510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-10T20:13:04.4491766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-10T20:13:05.4498018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-10T20:13:06.4494254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-10T20:13:07.4493730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T20:13:08.4499972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T20:13:09.4496551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T20:13:10.4494766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.58,****.**,****.**,****.**
2022-04-10T20:13:11.4500358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-10T20:13:12.4497975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.40,****.**,****.**,****.**
2022-04-10T20:13:13.4497073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.24,****.**,****.**,****.**
2022-04-10T20:13:14.4494728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-10T20:13:15.4500926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-10T20:13:16.4497168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T20:13:17.4493516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T20:13:18.4499706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T20:13:19.4495982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T20:13:20.4502250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T20:13:21.4498503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.33,****.**,****.**,****.**
2022-04-10T20:13:22.4497511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.59,****.**,****.**,****.**
2022-04-10T20:13:23.4502429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.69,****.**,****.**,****.**
2022-04-10T20:13:24.4501492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.54,****.**,****.**,****.**
2022-04-10T20:13:25.4498918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-10T20:13:26.4505172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T20:13:27.4501476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-10T20:13:28.4501326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-10T20:13:29.4499309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-10T20:13:30.4505551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-10T20:13:31.4499314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T20:13:32.4507154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.11,****.**,****.**,****.**
2022-04-10T20:13:33.4503466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.28,****.**,****.**,****.**
2022-04-10T20:13:34.4503778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.47,****.**,****.**,****.**
2022-04-10T20:13:35.4501880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-10T20:13:36.4508046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.67,****.**,****.**,****.**
2022-04-10T20:13:37.4504863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-10T20:13:38.4500413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.60,****.**,****.**,****.**
2022-04-10T20:13:39.4506598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.32,****.**,****.**,****.**
2022-04-10T20:13:40.4502869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.01,****.**,****.**,****.**
2022-04-10T20:13:41.4509144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T20:13:42.4505413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T20:13:43.4501718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.61,****.**,****.**,****.**
2022-04-10T20:13:44.4510075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-10T20:13:45.4508351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.33,****.**,****.**,****.**
2022-04-10T20:13:46.4504597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-10T20:13:47.4510841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-10T20:13:48.4507237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-10T20:13:49.4504464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-10T20:13:50.4510568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T20:13:51.4508600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T20:13:52.4504904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T20:13:53.4511684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T20:13:54.4510056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.55,****.**,****.**,****.**
2022-04-10T20:13:55.4510960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-10T20:13:56.4507270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.57,****.**,****.**,****.**
2022-04-10T20:13:57.4513509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.34,****.**,****.**,****.**
2022-04-10T20:13:58.4512197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T20:13:59.4511477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-10T20:14:00.4512137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T20:14:01.4508457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-10T20:14:02.4415146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T20:14:03.4411363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T20:14:04.4417591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T20:14:05.4413907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.70,****.**,****.**,****.**
2022-04-10T20:14:06.4410166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.61,****.**,****.**,****.**
2022-04-10T20:14:07.4417722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.46,****.**,****.**,****.**
2022-04-10T20:14:08.4413999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-10T20:14:09.4410276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.54,****.**,****.**,****.**
2022-04-10T20:14:10.4416513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-10T20:14:11.4411171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-10T20:14:12.4417439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-10T20:14:13.4413730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-10T20:14:14.4419963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-10T20:14:15.4417376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T20:14:16.4413608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T20:14:17.4419897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.28,****.**,****.**,****.**
2022-04-10T20:14:18.4414992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-10T20:14:19.4421227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.43,****.**,****.**,****.**
2022-04-10T20:14:20.4417511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T20:14:21.4413799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T20:14:22.4420048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-10T20:14:23.4416308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-10T20:14:24.4415753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-10T20:14:25.4422942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T20:14:26.4419213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T20:14:27.4420749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.22,****.**,****.**,****.**
2022-04-10T20:14:28.4417049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T20:14:29.4423267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.43,****.**,****.**,****.**
2022-04-10T20:14:30.4419556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.59,****.**,****.**,****.**
2022-04-10T20:14:31.4425789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-10T20:14:32.4425445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.53,****.**,****.**,****.**
2022-04-10T20:14:33.4422876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T20:14:34.4419114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-10T20:14:35.4425348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-10T20:14:36.4421668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T20:14:37.4423363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T20:14:38.4421585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.10,****.**,****.**,****.**
2022-04-10T20:14:39.4427823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-10T20:14:40.4427277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.23,****.**,****.**,****.**
2022-04-10T20:14:41.4423614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.59,****.**,****.**,****.**
2022-04-10T20:14:42.4421604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.51,****.**,****.**,****.**
2022-04-10T20:14:43.4422480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-10T20:14:44.4428674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-10T20:14:45.4424992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-10T20:14:46.4431193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-10T20:14:47.4427492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-10T20:14:48.4426957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T20:14:49.4425978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.25,****.**,****.**,****.**
2022-04-10T20:14:50.4423846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.38,****.**,****.**,****.**
2022-04-10T20:14:51.4430079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.57,****.**,****.**,****.**
2022-04-10T20:14:52.4423842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-10T20:14:53.4430083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.32,****.**,****.**,****.**
2022-04-10T20:14:54.4433288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-10T20:14:55.4429562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.42,****.**,****.**,****.**
2022-04-10T20:14:56.4426956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T20:14:57.4434994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-10T20:14:58.4431245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-10T20:14:59.4427498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T20:15:00.4433781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T20:15:01.4430038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.47,****.**,****.**,****.**
2022-04-10T20:15:02.4436240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.21,****.**,****.**,****.**
2022-04-10T20:15:03.4428656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-10T20:15:04.4434894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-10T20:15:05.4431187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-10T20:15:06.4437368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-10T20:15:07.4433680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-10T20:15:08.4429961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-10T20:15:09.4336616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T20:15:10.4333341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T20:15:11.4439227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.43,****.**,****.**,****.**
2022-04-10T20:15:12.4335849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.34,****.**,****.**,****.**
2022-04-10T20:15:13.4331253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T20:15:14.4337526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-10T20:15:15.4333810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.19,****.**,****.**,****.**
2022-04-10T20:15:16.4333685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-10T20:15:17.4341089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-10T20:15:18.4337278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-10T20:15:19.4341290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-10T20:15:20.4339515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T20:15:21.4335766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T20:15:22.4342032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-10T20:15:23.4338279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-10T20:15:24.4335936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.34,****.**,****.**,****.**
2022-04-10T20:15:25.4342205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.06,****.**,****.**,****.**
2022-04-10T20:15:26.4338447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-10T20:15:27.4334746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.10,****.**,****.**,****.**
2022-04-10T20:15:28.4335437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.54,****.**,****.**,****.**
2022-04-10T20:15:29.4341665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-10T20:15:30.4337936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T20:15:31.4337122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T20:15:32.4343342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T20:15:33.4340103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.30,****.**,****.**,****.**
2022-04-10T20:15:34.4346346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.03,****.**,****.**,****.**
2022-04-10T20:15:35.4343965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T20:15:36.4340201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.16,****.**,****.**,****.**
2022-04-10T20:15:37.4347466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.55,****.**,****.**,****.**
2022-04-10T20:15:38.4344991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.86,****.**,****.**,****.**
2022-04-10T20:15:39.4341312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-10T20:15:40.4347506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-10T20:15:41.4346546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T20:15:42.4348860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T20:15:43.4345185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T20:15:44.4345169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.45,****.**,****.**,****.**
2022-04-10T20:15:45.4349454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.17,****.**,****.**,****.**
2022-04-10T20:15:46.4345433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.95,****.**,****.**,****.**
2022-04-10T20:15:47.4349254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.04,****.**,****.**,****.**
2022-04-10T20:15:48.4345570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.41,****.**,****.**,****.**
2022-04-10T20:15:49.4346036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.81,****.**,****.**,****.**
2022-04-10T20:15:50.4344661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-10T20:15:51.4346241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-10T20:15:52.4352404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-10T20:15:53.4349635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-10T20:15:54.4345929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T20:15:55.4352124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.23,****.**,****.**,****.**
2022-04-10T20:15:56.4348423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-10T20:15:57.4344724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.31,****.**,****.**,****.**
2022-04-10T20:15:58.4351234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.46,****.**,****.**,****.**
2022-04-10T20:15:59.4345656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-10T20:16:00.4351986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-10T20:16:01.4349281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-10T20:16:02.4350664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-10T20:16:03.4346913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-10T20:16:04.4353180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-10T20:16:05.4349470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T20:16:06.4347493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.22,****.**,****.**,****.**
2022-04-10T20:16:07.4348575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-10T20:16:08.4354806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-10T20:16:09.4351102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.43,****.**,****.**,****.**
2022-04-10T20:16:10.4350296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-10T20:16:11.4354922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-10T20:16:12.4351182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T20:16:13.4357450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.69,****.**,****.**,****.**
2022-04-10T20:16:14.4354250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T20:16:15.4350530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-10T20:16:16.4257186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T20:16:17.4353056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.17,****.**,****.**,****.**
2022-04-10T20:16:18.4259793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-10T20:16:19.4256038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-10T20:16:20.4252308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T20:16:21.4258486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-10T20:16:22.4254768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.54,****.**,****.**,****.**
2022-04-10T20:16:23.4261718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-10T20:16:24.4260744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-10T20:16:25.4254779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-10T20:16:26.4262957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T20:16:27.4259250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T20:16:28.4255503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.39,****.**,****.**,****.**
2022-04-10T20:16:29.4261829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-10T20:16:30.4258053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T20:16:31.4264297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-10T20:16:32.4260585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T20:16:33.4256846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-10T20:16:34.4263080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-10T20:16:35.4260892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-10T20:16:36.4262548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T20:16:37.4258793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T20:16:38.4265090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T20:16:39.4263851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-10T20:16:40.4265586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T20:16:41.4261859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-10T20:16:42.4258912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-10T20:16:43.4265146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.58,****.**,****.**,****.**
2022-04-10T20:16:44.4263167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.70,****.**,****.**,****.**
2022-04-10T20:16:45.4269429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-10T20:16:46.4265689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.47,****.**,****.**,****.**
2022-04-10T20:16:47.4261986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-10T20:16:48.4268643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T20:16:49.4270203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T20:16:50.4262227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.26,****.**,****.**,****.**
2022-04-10T20:16:51.4268376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.49,****.**,****.**,****.**
2022-04-10T20:16:52.4262436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.63,****.**,****.**,****.**
2022-04-10T20:16:53.4270646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T20:16:54.4266915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-10T20:16:55.4263201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-10T20:16:56.4269426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-10T20:16:57.4265682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-10T20:16:58.4272394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-10T20:16:59.4270643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-10T20:17:00.4269082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T20:17:01.4265341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.33,****.**,****.**,****.**
2022-04-10T20:17:02.4272300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.07,****.**,****.**,****.**
2022-04-10T20:17:03.4273240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.22,****.**,****.**,****.**
2022-04-10T20:17:04.4269489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.59,****.**,****.**,****.**
2022-04-10T20:17:05.4275732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.81,****.**,****.**,****.**
2022-04-10T20:17:06.4271995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.66,****.**,****.**,****.**
2022-04-10T20:17:07.4272566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-10T20:17:08.4268828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T20:17:09.4276875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T20:17:10.4275084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T20:17:11.4271393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T20:17:12.4277646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-10T20:17:13.4273870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.36,****.**,****.**,****.**
2022-04-10T20:17:14.4270195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-10T20:17:15.4276420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.53,****.**,****.**,****.**
2022-04-10T20:17:16.4277934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-10T20:17:17.4278917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-10T20:17:18.4275216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.39,****.**,****.**,****.**
2022-04-10T20:17:19.4272398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T20:17:20.4280395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-10T20:17:21.4276686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T20:17:22.4273670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T20:17:23.4180321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.27,****.**,****.**,****.**
2022-04-10T20:17:24.4176621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T20:17:25.4272488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-10T20:17:26.4177956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-10T20:17:27.4174217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-10T20:17:28.4177579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.69,****.**,****.**,****.**
2022-04-10T20:17:29.4183052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-10T20:17:30.4183465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-10T20:17:31.4179788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-10T20:17:32.4177951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T20:17:33.4184151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T20:17:34.4180972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-10T20:17:35.4177308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-10T20:17:36.4183813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-10T20:17:37.4180054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-10T20:17:38.4177523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-10T20:17:39.4183765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-10T20:17:40.4180705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-10T20:17:41.4186941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-10T20:17:42.4183204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-10T20:17:43.4185357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T20:17:44.4187292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T20:17:45.4183621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.46,****.**,****.**,****.**
2022-04-10T20:17:46.4179897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.37,****.**,****.**,****.**
2022-04-10T20:17:47.4200292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T20:17:48.4184287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.46,****.**,****.**,****.**
2022-04-10T20:17:49.4184602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-10T20:17:50.4180899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-10T20:17:51.4187123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-10T20:17:52.4185787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.54,****.**,****.**,****.**
2022-04-10T20:17:53.4184191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-10T20:17:54.4182851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T20:17:55.4189092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T20:17:56.4189144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.14,****.**,****.**,****.**
2022-04-10T20:17:57.4185431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.54,****.**,****.**,****.**
2022-04-10T20:17:58.4191680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.85,****.**,****.**,****.**
2022-04-10T20:17:59.4187896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.72,****.**,****.**,****.**
2022-04-10T20:18:00.4184237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-10T20:18:01.4190488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.73,****.**,****.**,****.**
2022-04-10T20:18:02.4188677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-10T20:18:03.4185008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.49,****.**,****.**,****.**
2022-04-10T20:18:04.4191219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-10T20:18:05.4187493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T20:18:06.4193702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T20:18:07.4190869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.27,****.**,****.**,****.**
2022-04-10T20:18:08.4187237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.73,****.**,****.**,****.**
2022-04-10T20:18:09.4193383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-10T20:18:10.4189707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-10T20:18:11.4187728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-10T20:18:12.4188176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-10T20:18:13.4196774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.56,****.**,****.**,****.**
2022-04-10T20:18:14.4193029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-10T20:18:15.4193397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T20:18:16.4191371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T20:18:17.4196235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T20:18:18.4192515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-10T20:18:19.4198725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-10T20:18:20.4195041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.43,****.**,****.**,****.**
2022-04-10T20:18:21.4193587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.80,****.**,****.**,****.**
2022-04-10T20:18:22.4197866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.01,****.**,****.**,****.**
2022-04-10T20:18:23.4199696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.75,****.**,****.**,****.**
2022-04-10T20:18:24.4198191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.45,****.**,****.**,****.**
2022-04-10T20:18:25.4194451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-10T20:18:26.4200713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-10T20:18:27.4196936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T20:18:28.4193208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T20:18:29.4199456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.35,****.**,****.**,****.**
2022-04-10T20:18:30.4195759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.57,****.**,****.**,****.**
2022-04-10T20:18:31.4203117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-10T20:18:32.4099806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.71,****.**,****.**,****.**
2022-04-10T20:18:33.4096054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.81,****.**,****.**,****.**
2022-04-10T20:18:34.4102332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-10T20:18:35.4096427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.48,****.**,****.**,****.**
2022-04-10T20:18:36.4102629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.91,****.**,****.**,****.**
2022-04-10T20:18:37.4098937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T20:18:38.4105195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-10T20:18:39.4096327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T20:18:40.4102580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.61,****.**,****.**,****.**
2022-04-10T20:18:41.4098897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.71,****.**,****.**,****.**
2022-04-10T20:18:42.4105104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.84,****.**,****.**,****.**
2022-04-10T20:18:43.4101366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.68,****.**,****.**,****.**
2022-04-10T20:18:44.4097669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.39,****.**,****.**,****.**
2022-04-10T20:18:45.4105870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-10T20:18:46.4107388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T20:18:47.4103699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-10T20:18:48.4107665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T20:18:49.4105051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T20:18:50.4100809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T20:18:51.4107019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-10T20:18:52.4103352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-10T20:18:53.4109571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-10T20:18:54.4105857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T20:18:55.4102119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-10T20:18:56.4108346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.18,****.**,****.**,****.**
2022-04-10T20:18:57.4105712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T20:18:58.4112024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T20:18:59.4108295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-10T20:19:00.4104566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T20:19:01.4110759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T20:19:02.4103611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-10T20:19:03.4112016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T20:19:04.4108310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-10T20:19:05.4104568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-10T20:19:06.4106086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T20:19:07.4114578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T20:19:08.4110861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-10T20:19:09.4114654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-10T20:19:10.4110929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T20:19:11.4114400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-10T20:19:12.4110722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T20:19:13.4107073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.34,****.**,****.**,****.**
2022-04-10T20:19:14.4113173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.26,****.**,****.**,****.**
2022-04-10T20:19:15.4109490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-10T20:19:16.4109872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-10T20:19:17.4116122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.16,****.**,****.**,****.**
2022-04-10T20:19:18.4108819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-10T20:19:19.4110750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T20:19:20.4115512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-10T20:19:21.4113949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.37,****.**,****.**,****.**
2022-04-10T20:19:22.4110208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-10T20:19:23.4117683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-10T20:19:24.4115249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.76,****.**,****.**,****.**
2022-04-10T20:19:25.4111498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.41,****.**,****.**,****.**
2022-04-10T20:19:26.4117755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.09,****.**,****.**,****.**
2022-04-10T20:19:27.4120868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-10T20:19:28.4117170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-10T20:19:29.4113994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-10T20:19:30.4120209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-10T20:19:31.4116794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T20:19:32.4113037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-10T20:19:33.4119314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T20:19:34.4122051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T20:19:35.4119669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.49,****.**,****.**,****.**
2022-04-10T20:19:36.4121572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.31,****.**,****.**,****.**
2022-04-10T20:19:37.4117883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-10T20:19:38.4021393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-10T20:19:39.4024187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-10T20:19:40.4021567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.01,****.**,****.**,****.**
2022-04-10T20:19:41.4017855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-10T20:19:42.4024802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.34,****.**,****.**,****.**
2022-04-10T20:19:43.4019427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-10T20:19:44.4017874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T20:19:45.4026070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T20:19:46.4022347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.40,****.**,****.**,****.**
2022-04-10T20:19:47.4020160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.25,****.**,****.**,****.**
2022-04-10T20:19:48.4026387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.10,****.**,****.**,****.**
2022-04-10T20:19:49.4022661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T20:19:50.4019044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-10T20:19:51.4019022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T20:19:52.4025322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T20:19:53.4021569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-10T20:19:54.4021835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-10T20:19:55.4028991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-10T20:19:56.4027241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-10T20:19:57.4023564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.88,****.**,****.**,****.**
2022-04-10T20:19:58.4029819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.49,****.**,****.**,****.**
2022-04-10T20:19:59.4026045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.22,****.**,****.**,****.**
2022-04-10T20:20:00.4022353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.99,****.**,****.**,****.**
2022-04-10T20:20:01.4028559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T20:20:02.4024857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-10T20:20:03.4031093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-10T20:20:04.4027369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-10T20:20:05.4023689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-10T20:20:06.4029954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-10T20:20:07.4026161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-10T20:20:08.4027054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.00,****.**,****.**,****.**
2022-04-10T20:20:09.4025513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.74,****.**,****.**,****.**
2022-04-10T20:20:10.4031761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.36,****.**,****.**,****.**
2022-04-10T20:20:11.4028013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1014.99,****.**,****.**,****.**
2022-04-10T20:20:12.4034281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.80,****.**,****.**,****.**
2022-04-10T20:20:13.4030527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-10T20:20:14.4030492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.15,****.**,****.**,****.**
2022-04-10T20:20:15.4040576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.42,****.**,****.**,****.**
2022-04-10T20:20:16.4034327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-10T20:20:17.4031544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-10T20:20:18.4027832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T20:20:19.4034793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.59,****.**,****.**,****.**
2022-04-10T20:20:20.4032807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-10T20:20:21.4029087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.35,****.**,****.**,****.**
2022-04-10T20:20:22.4035807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.11,****.**,****.**,****.**
2022-04-10T20:20:23.4032092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T20:20:24.4038331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T20:20:25.4038018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-10T20:20:26.4034296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T20:20:27.4037293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-10T20:20:28.4036621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-10T20:20:29.4032899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T20:20:30.4039087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.58,****.**,****.**,****.**
2022-04-10T20:20:31.4035353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.38,****.**,****.**,****.**
2022-04-10T20:20:32.4041648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-10T20:20:33.4037888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.19,****.**,****.**,****.**
2022-04-10T20:20:34.4039247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-10T20:20:35.4035518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-10T20:20:36.4041718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-10T20:20:37.4038060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-10T20:20:38.4034257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-10T20:20:39.4040506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T20:20:40.4036772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T20:20:41.4043025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-10T20:20:42.4039329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-10T20:20:43.4036970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.26,****.**,****.**,****.**
2022-04-10T20:20:44.3943622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.11,****.**,****.**,****.**
2022-04-10T20:20:45.4039427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.23,****.**,****.**,****.**
2022-04-10T20:20:46.3946149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-10T20:20:47.4046913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-10T20:20:48.3946132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-10T20:20:49.3946972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T20:20:50.3944976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T20:20:51.3941243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T20:20:52.3947491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.11,****.**,****.**,****.**
2022-04-10T20:20:53.3943788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.99,****.**,****.**,****.**
2022-04-10T20:20:54.3942552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T20:20:55.3948886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-10T20:20:56.3945101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.27,****.**,****.**,****.**
2022-04-10T20:20:57.3941413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.62,****.**,****.**,****.**
2022-04-10T20:20:58.3941149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.87,****.**,****.**,****.**
2022-04-10T20:20:59.3947437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.77,****.**,****.**,****.**
2022-04-10T20:21:00.3944587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-10T20:21:01.3942797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-10T20:21:02.3949030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T20:21:03.3943239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T20:21:04.3949412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.06,****.**,****.**,****.**
2022-04-10T20:21:05.3945744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T20:21:06.3951954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-10T20:21:07.3948248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.47,****.**,****.**,****.**
2022-04-10T20:21:08.3944534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.78,****.**,****.**,****.**
2022-04-10T20:21:09.3950771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-10T20:21:10.3947731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-10T20:21:11.3954030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T20:21:12.3950265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-10T20:21:13.3995239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T20:21:14.3953856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-10T20:21:15.3950106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-10T20:21:16.3946407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.11,****.**,****.**,****.**
2022-04-10T20:21:17.3956467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-10T20:21:18.3947359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.27,****.**,****.**,****.**
2022-04-10T20:21:19.3953578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.46,****.**,****.**,****.**
2022-04-10T20:21:20.3949888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.72,****.**,****.**,****.**
2022-04-10T20:21:21.3956112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-10T20:21:22.3952411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-10T20:21:23.3948654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T20:21:24.3954922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T20:21:25.3954879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-10T20:21:26.3951171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.35,****.**,****.**,****.**
2022-04-10T20:21:27.3958906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.21,****.**,****.**,****.**
2022-04-10T20:21:28.3955160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T20:21:29.3951515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.37,****.**,****.**,****.**
2022-04-10T20:21:30.3957650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-10T20:21:31.3953938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T20:21:32.3952835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T20:21:33.3959062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-10T20:21:34.3957040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T20:21:35.3953328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T20:21:36.3959947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.28,****.**,****.**,****.**
2022-04-10T20:21:37.3956220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-10T20:21:38.3953743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.57,****.**,****.**,****.**
2022-04-10T20:21:39.3958070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-10T20:21:40.3954377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.31,****.**,****.**,****.**
2022-04-10T20:21:41.3961549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-10T20:21:42.3957799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-10T20:21:43.3958319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-10T20:21:44.3956270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-10T20:21:45.3964146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T20:21:46.3960416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T20:21:47.3957980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.79,****.**,****.**,****.**
2022-04-10T20:21:48.3966345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-10T20:21:49.3957523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.62,****.**,****.**,****.**
2022-04-10T20:21:50.3965897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.47,****.**,****.**,****.**
2022-04-10T20:21:51.3962218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T20:21:52.3958499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-10T20:21:53.3967933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-10T20:21:54.3865491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-10T20:21:55.3861788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T20:21:56.3862347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T20:21:57.3868524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T20:21:58.3864810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.48,****.**,****.**,****.**
2022-04-10T20:21:59.3861104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.61,****.**,****.**,****.**
2022-04-10T20:22:00.3867367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-10T20:22:01.3863608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-10T20:22:02.3869833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-10T20:22:03.3808470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-10T20:22:04.3729620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-10T20:22:05.3718477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T20:22:06.3721863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T20:22:07.3713053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-10T20:22:08.3719325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T20:22:09.3716306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.46,****.**,****.**,****.**
2022-04-10T20:22:10.3714695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.57,****.**,****.**,****.**
2022-04-10T20:22:11.3720956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-10T20:22:12.3721298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.43,****.**,****.**,****.**
2022-04-10T20:22:13.3723613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.23,****.**,****.**,****.**
2022-04-10T20:22:14.3719922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-10T20:22:15.3716153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T20:22:16.3722336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-10T20:22:17.3718656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-10T20:22:18.3724884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-10T20:22:19.3723529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T20:22:20.3721171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.29,****.**,****.**,****.**
2022-04-10T20:22:21.3717442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.17,****.**,****.**,****.**
2022-04-10T20:22:22.3723723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-10T20:22:23.3719930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.24,****.**,****.**,****.**
2022-04-10T20:22:24.3726189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.45,****.**,****.**,****.**
2022-04-10T20:22:25.3723339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-10T20:22:26.3719646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.49,****.**,****.**,****.**
2022-04-10T20:22:27.3725886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T20:22:28.3722146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-10T20:22:29.3728384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T20:22:30.3724649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T20:22:31.3725653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.24,****.**,****.**,****.**
2022-04-10T20:22:32.3721960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-10T20:22:33.3728939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-10T20:22:34.3726943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.35,****.**,****.**,****.**
2022-04-10T20:22:35.3728628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-10T20:22:36.3724946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-10T20:22:37.3731222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-10T20:22:38.3723764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T20:22:39.3732539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-10T20:22:40.3723911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-10T20:22:41.3731684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T20:22:42.3727957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.47,****.**,****.**,****.**
2022-04-10T20:22:43.3724254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.15,****.**,****.**,****.**
2022-04-10T20:22:44.3730491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T20:22:45.3728909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-10T20:22:46.3725185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-10T20:22:47.3731455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T20:22:48.3727701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T20:22:49.3733986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.35,****.**,****.**,****.**
2022-04-10T20:22:50.3730205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.73,****.**,****.**,****.**
2022-04-10T20:22:51.3727608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-10T20:22:52.3736626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T20:22:53.3732932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.33,****.**,****.**,****.**
2022-04-10T20:22:54.3729688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-10T20:22:55.3735890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T20:22:56.3732172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T20:22:57.3728543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-10T20:22:58.3736731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T20:22:59.3732964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-10T20:23:00.3739211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-10T20:23:01.3730981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T20:23:02.3637587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-10T20:23:03.3634613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T20:23:04.3630907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-10T20:23:05.3637159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-10T20:23:06.3639169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-10T20:23:07.3635450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.43,****.**,****.**,****.**
2022-04-10T20:23:08.3633029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.25,****.**,****.**,****.**
2022-04-10T20:23:09.3639266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-10T20:23:10.3635571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.28,****.**,****.**,****.**
2022-04-10T20:23:11.3633796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-10T20:23:12.3640025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-10T20:23:13.3636284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T20:23:14.3643091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T20:23:15.3639370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.44,****.**,****.**,****.**
2022-04-10T20:23:16.3635608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-10T20:23:17.3641901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.47,****.**,****.**,****.**
2022-04-10T20:23:18.3639299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T20:23:19.3641215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-10T20:23:20.3637493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T20:23:21.3643744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-10T20:23:22.3641432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-10T20:23:23.3637777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-10T20:23:24.3644026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T20:23:25.3646881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T20:23:26.3645132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-10T20:23:27.3642932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T20:23:28.3641796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-10T20:23:29.3648057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.60,****.**,****.**,****.**
2022-04-10T20:23:30.3645478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-10T20:23:31.3641744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.58,****.**,****.**,****.**
2022-04-10T20:23:32.3648006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-10T20:23:33.3644298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-10T20:23:34.3640543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-10T20:23:35.3646791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T20:23:36.3643084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T20:23:37.3649321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-10T20:23:38.3647953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-10T20:23:39.3644165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-10T20:23:40.3650441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-10T20:23:41.3646684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T20:23:42.3642987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-10T20:23:43.3649184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T20:23:44.3645500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-10T20:23:45.3645616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T20:23:46.3651820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-10T20:23:47.3649387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T20:23:48.3645713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.56,****.**,****.**,****.**
2022-04-10T20:23:49.3652282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.46,****.**,****.**,****.**
2022-04-10T20:23:50.3648536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T20:23:51.3655206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-10T20:23:52.3651483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.26,****.**,****.**,****.**
2022-04-10T20:23:53.3648743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T20:23:54.3647759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-10T20:23:55.3651586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-10T20:23:56.3649995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-10T20:23:57.3648455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-10T20:23:58.3654671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T20:23:59.3652250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.20,****.**,****.**,****.**
2022-04-10T20:24:00.3656874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.39,****.**,****.**,****.**
2022-04-10T20:24:01.3658507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-10T20:24:02.3656110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-10T20:24:03.3652355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-10T20:24:04.3658615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T20:24:05.3654892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-10T20:24:06.3656005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-10T20:24:07.3652278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-10T20:24:08.3556684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-10T20:24:09.3652594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T20:24:10.3559213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.19,****.**,****.**,****.**
2022-04-10T20:24:11.3555281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T20:24:12.3552944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.36,****.**,****.**,****.**
2022-04-10T20:24:13.3559117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-10T20:24:14.3556123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T20:24:15.3562360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-10T20:24:16.3560216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T20:24:17.3558401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-10T20:24:18.3556242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-10T20:24:19.3562489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-10T20:24:20.3559715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T20:24:21.3555986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.22,****.**,****.**,****.**
2022-04-10T20:24:22.3562225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T20:24:23.3558447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.40,****.**,****.**,****.**
2022-04-10T20:24:24.3562807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.70,****.**,****.**,****.**
2022-04-10T20:24:25.3561707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-10T20:24:26.3559363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-10T20:24:27.3565547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.63,****.**,****.**,****.**
2022-04-10T20:24:28.3561831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-10T20:24:29.3558127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-10T20:24:30.3561957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T20:24:31.3564697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T20:24:32.3562141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.35,****.**,****.**,****.**
2022-04-10T20:24:33.3560404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.58,****.**,****.**,****.**
2022-04-10T20:24:34.3566713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.45,****.**,****.**,****.**
2022-04-10T20:24:35.3564430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.31,****.**,****.**,****.**
2022-04-10T20:24:36.3565483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-10T20:24:37.3563305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.61,****.**,****.**,****.**
2022-04-10T20:24:38.3565854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T20:24:39.3562156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-10T20:24:40.3568392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T20:24:41.3564648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T20:24:42.3570878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T20:24:43.3567174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T20:24:44.3571542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.38,****.**,****.**,****.**
2022-04-10T20:24:45.3567817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.49,****.**,****.**,****.**
2022-04-10T20:24:46.3565373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T20:24:47.3571638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-10T20:24:48.3567926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-10T20:24:49.3570215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.43,****.**,****.**,****.**
2022-04-10T20:24:50.3566530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-10T20:24:51.3572729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-10T20:24:52.3569023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-10T20:24:53.3569163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T20:24:54.3567745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.17,****.**,****.**,****.**
2022-04-10T20:24:55.3573958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.22,****.**,****.**,****.**
2022-04-10T20:24:56.3567539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.42,****.**,****.**,****.**
2022-04-10T20:24:57.3573833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-10T20:24:58.3571666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T20:24:59.3569856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.36,****.**,****.**,****.**
2022-04-10T20:25:00.3576087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T20:25:01.3572327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.56,****.**,****.**,****.**
2022-04-10T20:25:02.3568608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-10T20:25:03.3574870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T20:25:04.3571152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T20:25:05.3577379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-10T20:25:06.3573645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-10T20:25:07.3579898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-10T20:25:08.3576197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.31,****.**,****.**,****.**
2022-04-10T20:25:09.3575100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T20:25:10.3573536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-10T20:25:11.3579782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-10T20:25:12.3576055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-10T20:25:13.3572391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-10T20:25:14.3573614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T20:25:15.3480255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T20:25:16.3477675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-10T20:25:17.3573577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-10T20:25:18.3480211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.53,****.**,****.**,****.**
2022-04-10T20:25:19.3479199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-10T20:25:20.3480112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-10T20:25:21.3482087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-10T20:25:22.3479820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-10T20:25:23.3476115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-10T20:25:24.3482371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-10T20:25:25.3482446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T20:25:26.3481021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T20:25:27.3481554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.34,****.**,****.**,****.**
2022-04-10T20:25:28.3477836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-10T20:25:29.3481447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-10T20:25:30.3479468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-10T20:25:31.3485710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.24,****.**,****.**,****.**
2022-04-10T20:25:32.3483323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-10T20:25:33.3479569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-10T20:25:34.3486357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-10T20:25:35.3482669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T20:25:36.3488902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-10T20:25:37.3485161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T20:25:38.3481399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.42,****.**,****.**,****.**
2022-04-10T20:25:39.3488492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.27,****.**,****.**,****.**
2022-04-10T20:25:40.3482400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-10T20:25:41.3488616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-10T20:25:42.3484919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.42,****.**,****.**,****.**
2022-04-10T20:25:43.3487514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-10T20:25:44.3489273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-10T20:25:45.3485587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-10T20:25:46.3482943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-10T20:25:47.3489205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-10T20:25:48.3485507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T20:25:49.3484502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.75,****.**,****.**,****.**
2022-04-10T20:25:50.3490749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.65,****.**,****.**,****.**
2022-04-10T20:25:51.3487759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.53,****.**,****.**,****.**
2022-04-10T20:25:52.3493962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.42,****.**,****.**,****.**
2022-04-10T20:25:53.3494299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-10T20:25:54.3490587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T20:25:55.3486862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T20:25:56.3485741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-10T20:25:57.3491947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-10T20:25:58.3488274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T20:25:59.3494455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T20:26:00.3490681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.34,****.**,****.**,****.**
2022-04-10T20:26:01.3496928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.43,****.**,****.**,****.**
2022-04-10T20:26:02.3493201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.60,****.**,****.**,****.**
2022-04-10T20:26:03.3490235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.77,****.**,****.**,****.**
2022-04-10T20:26:04.3496479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.57,****.**,****.**,****.**
2022-04-10T20:26:05.3492721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.26,****.**,****.**,****.**
2022-04-10T20:26:06.3494627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T20:26:07.3490942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-10T20:26:08.3497888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-10T20:26:09.3494132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-10T20:26:10.3490507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T20:26:11.3498990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-10T20:26:12.3495332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-10T20:26:13.3500099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-10T20:26:14.3496388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.44,****.**,****.**,****.**
2022-04-10T20:26:15.3495901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.18,****.**,****.**,****.**
2022-04-10T20:26:16.3500793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-10T20:26:17.3497101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-10T20:26:18.3494863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.39,****.**,****.**,****.**
2022-04-10T20:26:19.3495632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-10T20:26:20.3501886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-10T20:26:21.3499093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T20:26:22.3495414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.13,****.**,****.**,****.**
2022-04-10T20:26:23.3402232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.29,****.**,****.**,****.**
2022-04-10T20:26:24.3498090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.70,****.**,****.**,****.**
2022-04-10T20:26:25.3404767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-10T20:26:26.3401033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.57,****.**,****.**,****.**
2022-04-10T20:26:27.3395674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.21,****.**,****.**,****.**
2022-04-10T20:26:28.3404708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T20:26:29.3405764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-10T20:26:30.3402097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-10T20:26:31.3399131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T20:26:32.3405280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T20:26:33.3399165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.50,****.**,****.**,****.**
2022-04-10T20:26:34.3406746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.35,****.**,****.**,****.**
2022-04-10T20:26:35.3403048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-10T20:26:36.3403338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-10T20:26:37.3399608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-10T20:26:38.3399780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-10T20:26:39.3406041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-10T20:26:40.3403500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T20:26:41.3409682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T20:26:42.3406706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T20:26:43.3402988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T20:26:44.3409212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-10T20:26:45.3408261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-10T20:26:46.3404529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-10T20:26:47.3411512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-10T20:26:48.3407750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.32,****.**,****.**,****.**
2022-04-10T20:26:49.3407968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-10T20:26:50.3404245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-10T20:26:51.3410514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-10T20:26:52.3406765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T20:26:53.3413045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T20:26:54.3409306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T20:26:55.3405542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-10T20:26:56.3412710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-10T20:26:57.3414243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.59,****.**,****.**,****.**
2022-04-10T20:26:58.3413053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.45,****.**,****.**,****.**
2022-04-10T20:26:59.3409406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T20:27:00.3415622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-10T20:27:01.3414021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-10T20:27:02.3410301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-10T20:27:03.3416505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-10T20:27:04.3412848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-10T20:27:05.3409079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T20:27:06.3415299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-10T20:27:07.3411574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.38,****.**,****.**,****.**
2022-04-10T20:27:08.3418548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.55,****.**,****.**,****.**
2022-04-10T20:27:09.3417383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-10T20:27:10.3418804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T20:27:11.3409827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-10T20:27:12.3416112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.33,****.**,****.**,****.**
2022-04-10T20:27:13.3412417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-10T20:27:14.3418376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T20:27:15.3417419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T20:27:16.3413712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T20:27:17.3419950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-10T20:27:18.3416263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-10T20:27:19.3412542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-10T20:27:20.3421324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.65,****.**,****.**,****.**
2022-04-10T20:27:21.3417638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.86,****.**,****.**,****.**
2022-04-10T20:27:22.3418505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.62,****.**,****.**,****.**
2022-04-10T20:27:23.3419577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.20,****.**,****.**,****.**
2022-04-10T20:27:24.3415875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T20:27:25.3422059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-10T20:27:26.3418386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-10T20:27:27.3424622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T20:27:28.3420903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1014.97,****.**,****.**,****.**
2022-04-10T20:27:29.3418951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-10T20:27:30.3325557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.09,****.**,****.**,****.**
2022-04-10T20:27:31.3321857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.40,****.**,****.**,****.**
2022-04-10T20:27:32.3418190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-10T20:27:33.3324925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-10T20:27:34.3317487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-10T20:27:35.3326283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-10T20:27:36.3322563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-10T20:27:37.3322452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-10T20:27:38.3318704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T20:27:39.3324928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.00,****.**,****.**,****.**
2022-04-10T20:27:40.3321275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.84,****.**,****.**,****.**
2022-04-10T20:27:41.3327478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.97,****.**,****.**,****.**
2022-04-10T20:27:42.3324679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.21,****.**,****.**,****.**
2022-04-10T20:27:43.3320980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-10T20:27:44.3327211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-10T20:27:45.3323412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-10T20:27:46.3329683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-10T20:27:47.3328569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T20:27:48.3327192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T20:27:49.3323439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T20:27:50.3329685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.31,****.**,****.**,****.**
2022-04-10T20:27:51.3325974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1014.98,****.**,****.**,****.**
2022-04-10T20:27:52.3332221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T20:27:53.3332051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.23,****.**,****.**,****.**
2022-04-10T20:27:54.3328370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.45,****.**,****.**,****.**
2022-04-10T20:27:55.3331792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-10T20:27:56.3333221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.14,****.**,****.**,****.**
2022-04-10T20:27:57.3332485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-10T20:27:58.3329899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-10T20:27:59.3331323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-10T20:28:00.3330391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T20:28:01.3326625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.59,****.**,****.**,****.**
2022-04-10T20:28:02.3332883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-10T20:28:03.3329158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.43,****.**,****.**,****.**
2022-04-10T20:28:04.3335387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.26,****.**,****.**,****.**
2022-04-10T20:28:05.3331697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T20:28:06.3333218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-10T20:28:07.3329459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T20:28:08.3336833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T20:28:09.3333156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-10T20:28:10.3359555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-10T20:28:11.3335609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T20:28:12.3331929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-10T20:28:13.3338129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-10T20:28:14.3334416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-10T20:28:15.3330708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-10T20:28:16.3332840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-10T20:28:17.3333874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-10T20:28:18.3340074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T20:28:19.3336430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T20:28:20.3335569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-10T20:28:21.3341865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T20:28:22.3339234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T20:28:23.3336738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-10T20:28:24.3333002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.49,****.**,****.**,****.**
2022-04-10T20:28:25.3340173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.82,****.**,****.**,****.**
2022-04-10T20:28:26.3336417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-10T20:28:27.3334304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.57,****.**,****.**,****.**
2022-04-10T20:28:28.3335621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.10,****.**,****.**,****.**
2022-04-10T20:28:29.3341852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-10T20:28:30.3342324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T20:28:31.3340545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-10T20:28:32.3338351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T20:28:33.3344637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T20:28:34.3341983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.40,****.**,****.**,****.**
2022-04-10T20:28:35.3343963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.45,****.**,****.**,****.**
2022-04-10T20:28:36.3340228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-10T20:28:37.3337257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.69,****.**,****.**,****.**
2022-04-10T20:28:38.3243894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T20:28:39.3246419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.51,****.**,****.**,****.**
2022-04-10T20:28:40.3245041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-10T20:28:41.3241315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T20:28:42.3248047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T20:28:43.3244323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T20:28:44.3245240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T20:28:45.3241487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.96,****.**,****.**,****.**
2022-04-10T20:28:46.3247735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.22,****.**,****.**,****.**
2022-04-10T20:28:47.3243930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.58,****.**,****.**,****.**
2022-04-10T20:28:48.3250186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.91,****.**,****.**,****.**
2022-04-10T20:28:49.3242516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-10T20:28:50.3248786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-10T20:28:51.3245076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-10T20:28:52.3251595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.32,****.**,****.**,****.**
2022-04-10T20:28:53.3249856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T20:28:54.3251760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T20:28:55.3249181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T20:28:56.3245504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-10T20:28:57.3252214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.22,****.**,****.**,****.**
2022-04-10T20:28:58.3250652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.59,****.**,****.**,****.**
2022-04-10T20:28:59.3249864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.78,****.**,****.**,****.**
2022-04-10T20:29:00.3246218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-10T20:29:01.3249181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-10T20:29:02.3245484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-10T20:29:03.3251674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-10T20:29:04.3247990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T20:29:05.3254250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T20:29:06.3250460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T20:29:07.3249246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.42,****.**,****.**,****.**
2022-04-10T20:29:08.3255584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-10T20:29:09.3251786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-10T20:29:10.3250916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-10T20:29:11.3248726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-10T20:29:12.3254940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-10T20:29:13.3257957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.24,****.**,****.**,****.**
2022-04-10T20:29:14.3254276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T20:29:15.3258848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T20:29:16.3257116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-10T20:29:17.3259053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T20:29:18.3255305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-10T20:29:19.3251607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.57,****.**,****.**,****.**
2022-04-10T20:29:20.3257803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.44,****.**,****.**,****.**
2022-04-10T20:29:21.3257913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T20:29:22.3254267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T20:29:23.3260448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-10T20:29:24.3256751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-10T20:29:25.3253049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-10T20:29:26.3259980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-10T20:29:27.3257428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-10T20:29:28.3253656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T20:29:29.3259884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-10T20:29:30.3256265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.22,****.**,****.**,****.**
2022-04-10T20:29:31.3262397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-10T20:29:32.3258690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.23,****.**,****.**,****.**
2022-04-10T20:29:33.3264927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.50,****.**,****.**,****.**
2022-04-10T20:29:34.3261231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-10T20:29:35.3257977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.51,****.**,****.**,****.**
2022-04-10T20:29:36.3264227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-10T20:29:37.3260550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T20:29:38.3259565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T20:29:39.3266933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T20:29:40.3266244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.34,****.**,****.**,****.**
2022-04-10T20:29:41.3262465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.08,****.**,****.**,****.**
2022-04-10T20:29:42.3258757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-10T20:29:43.3263365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.30,****.**,****.**,****.**
2022-04-10T20:29:44.3262386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-10T20:29:45.3268654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-10T20:29:46.3165330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-10T20:29:47.3261261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-10T20:29:48.3167837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-10T20:29:49.3164158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-10T20:29:50.3186546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T20:29:51.3161089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.29,****.**,****.**,****.**
2022-04-10T20:29:52.3167332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-10T20:29:53.3169770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-10T20:29:54.3171712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T20:29:55.3204716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.33,****.**,****.**,****.**
2022-04-10T20:29:56.3164964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.65,****.**,****.**,****.**
2022-04-10T20:29:57.3171183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-10T20:29:58.3165018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.57,****.**,****.**,****.**
2022-04-10T20:29:59.3166998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-10T20:30:00.3173269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T20:30:01.3173386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T20:30:02.3171434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.21,****.**,****.**,****.**
2022-04-10T20:30:03.3167719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.37,****.**,****.**,****.**
2022-04-10T20:30:04.3173901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T20:30:05.3170221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.23,****.**,****.**,****.**
2022-04-10T20:30:06.3166461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-10T20:30:07.3169224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.58,****.**,****.**,****.**
2022-04-10T20:30:08.3167620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-10T20:30:09.3173070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.57,****.**,****.**,****.**
2022-04-10T20:30:10.3169373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.32,****.**,****.**,****.**
2022-04-10T20:30:11.3175585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-10T20:30:12.3171819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T20:30:13.3170123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.29,****.**,****.**,****.**
2022-04-10T20:30:14.3176397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.17,****.**,****.**,****.**
2022-04-10T20:30:15.3172741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.05,****.**,****.**,****.**
2022-04-10T20:30:16.3170907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-10T20:30:17.3172821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.43,****.**,****.**,****.**
2022-04-10T20:30:18.3179092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.61,****.**,****.**,****.**
2022-04-10T20:30:19.3172085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-10T20:30:20.3171177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-10T20:30:21.3177349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T20:30:22.3174388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-10T20:30:23.3171792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T20:30:24.3178079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-10T20:30:25.3179242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T20:30:26.3176978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.14,****.**,****.**,****.**
2022-04-10T20:30:27.3173221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.29,****.**,****.**,****.**
2022-04-10T20:30:28.3174146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.56,****.**,****.**,****.**
2022-04-10T20:30:29.3181858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-10T20:30:30.3179998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.50,****.**,****.**,****.**
2022-04-10T20:30:31.3174871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-10T20:30:32.3181048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T20:30:33.3182451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-10T20:30:34.3178781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T20:30:35.3177857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-10T20:30:36.3184031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.44,****.**,****.**,****.**
2022-04-10T20:30:37.3180334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.61,****.**,****.**,****.**
2022-04-10T20:30:38.3176591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-10T20:30:39.3182844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-10T20:30:40.3186145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T20:30:41.3182358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-10T20:30:42.3178641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T20:30:43.3177673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-10T20:30:44.3179422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T20:30:45.3181415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T20:30:46.3187584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-10T20:30:47.3184648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-10T20:30:48.3180966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.40,****.**,****.**,****.**
2022-04-10T20:30:49.3187172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.28,****.**,****.**,****.**
2022-04-10T20:30:50.3183458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-10T20:30:51.3189657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-10T20:30:52.3182774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-10T20:30:53.3089425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-10T20:30:54.3085953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-10T20:30:55.3181888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T20:30:56.3089812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T20:30:57.3087437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-10T20:30:58.3083686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.46,****.**,****.**,****.**
2022-04-10T20:30:59.3089944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.22,****.**,****.**,****.**
2022-04-10T20:31:00.3086209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.08,****.**,****.**,****.**
2022-04-10T20:31:01.3084457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-10T20:31:02.3092019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T20:31:03.3090542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-10T20:31:04.3086745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-10T20:31:05.3092999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-10T20:31:06.3089303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T20:31:07.3085583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T20:31:08.3094895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-10T20:31:09.3091156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.28,****.**,****.**,****.**
2022-04-10T20:31:10.3087451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-10T20:31:11.3094244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-10T20:31:12.3090464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-10T20:31:13.3096772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-10T20:31:14.3093033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-10T20:31:15.3089249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-10T20:31:16.3095498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-10T20:31:17.3089719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T20:31:18.3098174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T20:31:19.3094440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.99,****.**,****.**,****.**
2022-04-10T20:31:20.3098322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.16,****.**,****.**,****.**
2022-04-10T20:31:21.3094568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.39,****.**,****.**,****.**
2022-04-10T20:31:22.3091963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.60,****.**,****.**,****.**
2022-04-10T20:31:23.3098211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-10T20:31:24.3094589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-10T20:31:25.3100808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T20:31:26.3100210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-10T20:31:27.3099340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T20:31:28.3098364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T20:31:29.3094694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T20:31:30.3094254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.59,****.**,****.**,****.**
2022-04-10T20:31:31.3096521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-10T20:31:32.3094815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.37,****.**,****.**,****.**
2022-04-10T20:31:33.3102745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.17,****.**,****.**,****.**
2022-04-10T20:31:34.3100578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-10T20:31:35.3099052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T20:31:36.3095346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T20:31:37.3096264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-10T20:31:38.3100128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-10T20:31:39.3102093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-10T20:31:40.3098220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T20:31:41.3104473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.66,****.**,****.**,****.**
2022-04-10T20:31:42.3100863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.42,****.**,****.**,****.**
2022-04-10T20:31:43.3101924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.19,****.**,****.**,****.**
2022-04-10T20:31:44.3100045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T20:31:45.3106331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.24,****.**,****.**,****.**
2022-04-10T20:31:46.3103344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-10T20:31:47.3099660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-10T20:31:48.3107103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-10T20:31:49.3103310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-10T20:31:50.3099602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T20:31:51.3108321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T20:31:52.3104524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T20:31:53.3107952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-10T20:31:54.3104253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.56,****.**,****.**,****.**
2022-04-10T20:31:55.3100592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-10T20:31:56.3109974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.44,****.**,****.**,****.**
2022-04-10T20:31:57.3106205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T20:31:58.3103263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T20:31:59.3009895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-10T20:32:00.3009760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T20:32:01.3008584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T20:32:02.3006794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T20:32:03.3005273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-10T20:32:04.3011520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-10T20:32:05.3007772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.68,****.**,****.**,****.**
2022-04-10T20:32:06.3004067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-10T20:32:07.3010341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.37,****.**,****.**,****.**
2022-04-10T20:32:08.3006626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-10T20:32:09.3011631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-10T20:32:10.3009008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.41,****.**,****.**,****.**
2022-04-10T20:32:11.3015225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-10T20:32:12.3006161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T20:32:13.3012325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T20:32:14.3008570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.64,****.**,****.**,****.**
2022-04-10T20:32:15.3007486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.50,****.**,****.**,****.**
2022-04-10T20:32:16.3013712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.34,****.**,****.**,****.**
2022-04-10T20:32:17.3009985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-10T20:32:18.3016270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.35,****.**,****.**,****.**
2022-04-10T20:32:19.3012512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-10T20:32:20.3009266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T20:32:21.3015499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-10T20:32:22.3012718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-10T20:32:23.3011135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-10T20:32:24.3017397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-10T20:32:25.3013968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-10T20:32:26.3020179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.60,****.**,****.**,****.**
2022-04-10T20:32:27.3016505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.40,****.**,****.**,****.**
2022-04-10T20:32:28.3015785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-10T20:32:29.3011981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-10T20:32:30.3018572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T20:32:31.3016362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.39,****.**,****.**,****.**
2022-04-10T20:32:32.3012640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.63,****.**,****.**,****.**
2022-04-10T20:32:33.3018934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-10T20:32:34.3015736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T20:32:35.3021981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T20:32:36.3018232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-10T20:32:37.3022909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.65,****.**,****.**,****.**
2022-04-10T20:32:38.3014517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-10T20:32:39.3020702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.47,****.**,****.**,****.**
2022-04-10T20:32:40.3016988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.28,****.**,****.**,****.**
2022-04-10T20:32:41.3019526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-10T20:32:42.3018380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-10T20:32:43.3024554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-10T20:32:44.3025102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T20:32:45.3019916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T20:32:46.3026168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T20:32:47.3022442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.65,****.**,****.**,****.**
2022-04-10T20:32:48.3020419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.84,****.**,****.**,****.**
2022-04-10T20:32:49.3019678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.74,****.**,****.**,****.**
2022-04-10T20:32:50.3025914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.60,****.**,****.**,****.**
2022-04-10T20:32:51.3022234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.41,****.**,****.**,****.**
2022-04-10T20:32:52.3028489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-10T20:32:53.3024779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.43,****.**,****.**,****.**
2022-04-10T20:32:54.3027735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-10T20:32:55.3028407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-10T20:32:56.3024610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T20:32:57.3020943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T20:32:58.3027152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.59,****.**,****.**,****.**
2022-04-10T20:32:59.3023433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-10T20:33:00.3029691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.52,****.**,****.**,****.**
2022-04-10T20:33:01.3025953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.25,****.**,****.**,****.**
2022-04-10T20:33:02.3022270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-10T20:33:03.3028992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.31,****.**,****.**,****.**
2022-04-10T20:33:04.3025298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-10T20:33:05.3031529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T20:33:06.3027758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-10T20:33:07.3025438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-10T20:33:08.2932068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T20:33:09.2928339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.31,****.**,****.**,****.**
2022-04-10T20:33:10.3034237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.16,****.**,****.**,****.**
2022-04-10T20:33:11.2931596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-10T20:33:12.2930050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.40,****.**,****.**,****.**
2022-04-10T20:33:13.2926279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.62,****.**,****.**,****.**
2022-04-10T20:33:14.2932549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-10T20:33:15.2928836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-10T20:33:16.2927260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T20:33:17.2935242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-10T20:33:18.2931479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T20:33:19.2928463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T20:33:20.2934709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-10T20:33:21.2934328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T20:33:22.2929133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-10T20:33:23.2937773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-10T20:33:24.2934007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.57,****.**,****.**,****.**
2022-04-10T20:33:25.2930288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.96,****.**,****.**,****.**
2022-04-10T20:33:26.2936529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-10T20:33:27.2932817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.49,****.**,****.**,****.**
2022-04-10T20:33:28.2939061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T20:33:29.2931042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T20:33:30.2932965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T20:33:31.2939197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.67,****.**,****.**,****.**
2022-04-10T20:33:32.2938650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-10T20:33:33.2934928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.58,****.**,****.**,****.**
2022-04-10T20:33:34.2935280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-10T20:33:35.2934575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-10T20:33:36.2940790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-10T20:33:37.2937050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-10T20:33:38.2938827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.26,****.**,****.**,****.**
2022-04-10T20:33:39.2935098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-10T20:33:40.2941652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-10T20:33:41.2937916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T20:33:42.2942020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.46,****.**,****.**,****.**
2022-04-10T20:33:43.2938296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.86,****.**,****.**,****.**
2022-04-10T20:33:44.2944527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.09,****.**,****.**,****.**
2022-04-10T20:33:45.2940826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-10T20:33:46.2937076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.88,****.**,****.**,****.**
2022-04-10T20:33:47.2943343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.63,****.**,****.**,****.**
2022-04-10T20:33:48.2939583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.27,****.**,****.**,****.**
2022-04-10T20:33:49.2946300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-10T20:33:50.2942660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-10T20:33:51.2938926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-10T20:33:52.2945120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T20:33:53.2940125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.59,****.**,****.**,****.**
2022-04-10T20:33:54.2946397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-10T20:33:55.2943015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.69,****.**,****.**,****.**
2022-04-10T20:33:56.2939330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.93,****.**,****.**,****.**
2022-04-10T20:33:57.2946412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-10T20:33:58.2942690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.83,****.**,****.**,****.**
2022-04-10T20:33:59.2943552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.62,****.**,****.**,****.**
2022-04-10T20:34:00.2943986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-10T20:34:01.2945887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T20:34:02.2942215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T20:34:03.2948437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T20:34:04.2944708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T20:34:05.2950948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.40,****.**,****.**,****.**
2022-04-10T20:34:06.2950569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.67,****.**,****.**,****.**
2022-04-10T20:34:07.2949880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.88,****.**,****.**,****.**
2022-04-10T20:34:08.2951428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.80,****.**,****.**,****.**
2022-04-10T20:34:09.2949197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.62,****.**,****.**,****.**
2022-04-10T20:34:10.2945483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-10T20:34:11.2951993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-10T20:34:12.2948299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T20:34:13.2946130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-10T20:34:14.2947020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T20:34:15.2853635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-10T20:34:16.2850669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.60,****.**,****.**,****.**
2022-04-10T20:34:17.2946587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.84,****.**,****.**,****.**
2022-04-10T20:34:18.2853686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.91,****.**,****.**,****.**
2022-04-10T20:34:19.2850045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.77,****.**,****.**,****.**
2022-04-10T20:34:20.2856223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.41,****.**,****.**,****.**
2022-04-10T20:34:21.2852508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-10T20:34:22.2785156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T20:34:23.2716132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T20:34:24.2718300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T20:34:25.2707294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T20:34:26.2703568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.51,****.**,****.**,****.**
2022-04-10T20:34:27.2705498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.66,****.**,****.**,****.**
2022-04-10T20:34:28.2701830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T20:34:29.2701281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.60,****.**,****.**,****.**
2022-04-10T20:34:30.2700502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-10T20:34:31.2708672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-10T20:34:32.2704947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-10T20:34:33.2701262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-10T20:34:34.2707498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-10T20:34:35.2703749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T20:34:36.2706149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T20:34:37.2702420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.51,****.**,****.**,****.**
2022-04-10T20:34:38.2710171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-10T20:34:39.2711100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-10T20:34:40.2707352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T20:34:41.2704753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T20:34:42.2711015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.55,****.**,****.**,****.**
2022-04-10T20:34:43.2707948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.71,****.**,****.**,****.**
2022-04-10T20:34:44.2714233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-10T20:34:45.2711467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-10T20:34:46.2708855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-10T20:34:47.2715074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T20:34:48.2712336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.16,****.**,****.**,****.**
2022-04-10T20:34:49.2710088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-10T20:34:50.2706348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-10T20:34:51.2712650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.43,****.**,****.**,****.**
2022-04-10T20:34:52.2709382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-10T20:34:53.2716629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-10T20:34:54.2715826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-10T20:34:55.2712108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T20:34:56.2714723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T20:34:57.2711008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-10T20:34:58.2711589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T20:34:59.2717850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.28,****.**,****.**,****.**
2022-04-10T20:35:00.2715259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.20,****.**,****.**,****.**
2022-04-10T20:35:01.2711534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T20:35:02.2718665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-10T20:35:03.2714956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-10T20:35:04.2711214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.76,****.**,****.**,****.**
2022-04-10T20:35:05.2717446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-10T20:35:06.2718250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.66,****.**,****.**,****.**
2022-04-10T20:35:07.2714520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-10T20:35:08.2718117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T20:35:09.2714406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T20:35:10.2720664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.56,****.**,****.**,****.**
2022-04-10T20:35:11.2716918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-10T20:35:12.2723217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.45,****.**,****.**,****.**
2022-04-10T20:35:13.2719421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-10T20:35:14.2715715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.67,****.**,****.**,****.**
2022-04-10T20:35:15.2722043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.86,****.**,****.**,****.**
2022-04-10T20:35:16.2721560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.75,****.**,****.**,****.**
2022-04-10T20:35:17.2717845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-10T20:35:18.2724057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T20:35:19.2725548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-10T20:35:20.2721808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T20:35:21.2718082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-10T20:35:22.2624588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.47,****.**,****.**,****.**
2022-04-10T20:35:23.2720415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.66,****.**,****.**,****.**
2022-04-10T20:35:24.2717818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-10T20:35:25.2624507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-10T20:35:26.2620783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.65,****.**,****.**,****.**
2022-04-10T20:35:27.2627013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-10T20:35:28.2623267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-10T20:35:29.2622945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-10T20:35:30.2619216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-10T20:35:31.2625450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T20:35:32.2624262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.60,****.**,****.**,****.**
2022-04-10T20:35:33.2629024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.42,****.**,****.**,****.**
2022-04-10T20:35:34.2623796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.26,****.**,****.**,****.**
2022-04-10T20:35:35.2625479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T20:35:36.2621749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.39,****.**,****.**,****.**
2022-04-10T20:35:37.2628682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.56,****.**,****.**,****.**
2022-04-10T20:35:38.2624989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-10T20:35:39.2631201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-10T20:35:40.2627495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-10T20:35:41.2623789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T20:35:42.2630037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T20:35:43.2628239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.45,****.**,****.**,****.**
2022-04-10T20:35:44.2624498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.30,****.**,****.**,****.**
2022-04-10T20:35:45.2628207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-10T20:35:46.2626484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.55,****.**,****.**,****.**
2022-04-10T20:35:47.2632716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-10T20:35:48.2628972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-10T20:35:49.2625285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-10T20:35:50.2631524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-10T20:35:51.2627794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T20:35:52.2634028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T20:35:53.2630369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T20:35:54.2632572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-10T20:35:55.2628877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-10T20:35:56.2629255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T20:35:57.2635486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-10T20:35:58.2632933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-10T20:35:59.2629170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.58,****.**,****.**,****.**
2022-04-10T20:36:00.2635405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.90,****.**,****.**,****.**
2022-04-10T20:36:01.2631691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-10T20:36:02.2638832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-10T20:36:03.2637899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-10T20:36:04.2634182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T20:36:05.2630444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.35,****.**,****.**,****.**
2022-04-10T20:36:06.2636655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.66,****.**,****.**,****.**
2022-04-10T20:36:07.2634288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-10T20:36:08.2640538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.58,****.**,****.**,****.**
2022-04-10T20:36:09.2636805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.35,****.**,****.**,****.**
2022-04-10T20:36:10.2638202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T20:36:11.2634517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.40,****.**,****.**,****.**
2022-04-10T20:36:12.2640707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.70,****.**,****.**,****.**
2022-04-10T20:36:13.2637009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-10T20:36:14.2638541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-10T20:36:15.2639917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T20:36:16.2641252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-10T20:36:17.2637018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-10T20:36:18.2643255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-10T20:36:19.2640426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-10T20:36:20.2638017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-10T20:36:21.2636274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T20:36:22.2644254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.41,****.**,****.**,****.**
2022-04-10T20:36:23.2640531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-10T20:36:24.2636823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T20:36:25.2643580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-10T20:36:26.2644388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-10T20:36:27.2645725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.75,****.**,****.**,****.**
2022-04-10T20:36:28.2641973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.58,****.**,****.**,****.**
2022-04-10T20:36:29.2638257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-10T20:36:30.2544880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.76,****.**,****.**,****.**
2022-04-10T20:36:31.2640824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-10T20:36:32.2548544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.53,****.**,****.**,****.**
2022-04-10T20:36:33.2544846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.21,****.**,****.**,****.**
2022-04-10T20:36:34.2545141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-10T20:36:35.2541398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.51,****.**,****.**,****.**
2022-04-10T20:36:36.2548315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-10T20:36:37.2549220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T20:36:38.2545473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.38,****.**,****.**,****.**
2022-04-10T20:36:39.2542462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.45,****.**,****.**,****.**
2022-04-10T20:36:40.2548706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.67,****.**,****.**,****.**
2022-04-10T20:36:41.2549146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-10T20:36:42.2548154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T20:36:43.2544412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.60,****.**,****.**,****.**
2022-04-10T20:36:44.2550680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T20:36:45.2552455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-10T20:36:46.2548718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-10T20:36:47.2544978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T20:36:48.2544612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T20:36:49.2549419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.21,****.**,****.**,****.**
2022-04-10T20:36:50.2545727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.32,****.**,****.**,****.**
2022-04-10T20:36:51.2552479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.56,****.**,****.**,****.**
2022-04-10T20:36:52.2550724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.75,****.**,****.**,****.**
2022-04-10T20:36:53.2548520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-10T20:36:54.2554779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-10T20:36:55.2555009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-10T20:36:56.2551303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-10T20:36:57.2547675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T20:36:58.2553847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T20:36:59.2550078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T20:37:00.2556343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-10T20:37:01.2552659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.71,****.**,****.**,****.**
2022-04-10T20:37:02.2549608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.82,****.**,****.**,****.**
2022-04-10T20:37:03.2558048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-10T20:37:04.2554319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.58,****.**,****.**,****.**
2022-04-10T20:37:05.2550606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.32,****.**,****.**,****.**
2022-04-10T20:37:06.2556830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-10T20:37:07.2553098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-10T20:37:08.2560119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-10T20:37:09.2556388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T20:37:10.2552714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T20:37:11.2557323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.66,****.**,****.**,****.**
2022-04-10T20:37:12.2553589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.49,****.**,****.**,****.**
2022-04-10T20:37:13.2559774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T20:37:14.2552813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-10T20:37:15.2559018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-10T20:37:16.2555809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.46,****.**,****.**,****.**
2022-04-10T20:37:17.2562063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T20:37:18.2558314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T20:37:19.2554612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T20:37:20.2560858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T20:37:21.2557103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T20:37:22.2563412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-10T20:37:23.2559678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.48,****.**,****.**,****.**
2022-04-10T20:37:24.2555946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-10T20:37:25.2562237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-10T20:37:26.2558434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.60,****.**,****.**,****.**
2022-04-10T20:37:27.2564663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-10T20:37:28.2560965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.32,****.**,****.**,****.**
2022-04-10T20:37:29.2557241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-10T20:37:30.2563474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-10T20:37:31.2559746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-10T20:37:32.2562328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T20:37:33.2567067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.73,****.**,****.**,****.**
2022-04-10T20:37:34.2563370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-10T20:37:35.2562941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-10T20:37:36.2561623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-10T20:37:37.2468245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-10T20:37:38.2564090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-10T20:37:39.2563612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-10T20:37:40.2465880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T20:37:41.2562479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-10T20:37:42.2469092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-10T20:37:43.2465407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T20:37:44.2465463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.60,****.**,****.**,****.**
2022-04-10T20:37:45.2470328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-10T20:37:46.2472232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T20:37:47.2467059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.47,****.**,****.**,****.**
2022-04-10T20:37:48.2463356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-10T20:37:49.2469634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T20:37:50.2465851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.44,****.**,****.**,****.**
2022-04-10T20:37:51.2472088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-10T20:37:52.2468390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T20:37:53.2474632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-10T20:37:54.2470899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T20:37:55.2467224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-10T20:37:56.2474914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-10T20:37:57.2472504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-10T20:37:58.2468879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T20:37:59.2475052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-10T20:38:00.2467554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.62,****.**,****.**,****.**
2022-04-10T20:38:01.2508227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-10T20:38:02.2473948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T20:38:03.2470307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.63,****.**,****.**,****.**
2022-04-10T20:38:04.2476469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-10T20:38:05.2472798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T20:38:06.2477381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.35,****.**,****.**,****.**
2022-04-10T20:38:07.2473687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.19,****.**,****.**,****.**
2022-04-10T20:38:08.2469910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.30,****.**,****.**,****.**
2022-04-10T20:38:09.2476180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.65,****.**,****.**,****.**
2022-04-10T20:38:10.2473379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-10T20:38:11.2479626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.66,****.**,****.**,****.**
2022-04-10T20:38:12.2475887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-10T20:38:13.2472193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T20:38:14.2480570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T20:38:15.2476859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T20:38:16.2473228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T20:38:17.2525755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T20:38:18.2476341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.42,****.**,****.**,****.**
2022-04-10T20:38:19.2482626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.26,****.**,****.**,****.**
2022-04-10T20:38:20.2478861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T20:38:21.2482165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.37,****.**,****.**,****.**
2022-04-10T20:38:22.2477075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.75,****.**,****.**,****.**
2022-04-10T20:38:23.2474483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T20:38:24.2480667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.78,****.**,****.**,****.**
2022-04-10T20:38:25.2481965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-10T20:38:26.2483280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T20:38:27.2479551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T20:38:28.2485810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T20:38:29.2482091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T20:38:30.2478355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-10T20:38:31.2484629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-10T20:38:32.2483049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.66,****.**,****.**,****.**
2022-04-10T20:38:33.2487059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.08,****.**,****.**,****.**
2022-04-10T20:38:34.2483325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-10T20:38:35.2480708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.64,****.**,****.**,****.**
2022-04-10T20:38:36.2482003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-10T20:38:37.2480567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-10T20:38:38.2486683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T20:38:39.2483665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.31,****.**,****.**,****.**
2022-04-10T20:38:40.2479948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-10T20:38:41.2486182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-10T20:38:42.2482456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-10T20:38:43.2488732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.70,****.**,****.**,****.**
2022-04-10T20:38:44.2484966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-10T20:38:45.2491282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-10T20:38:46.2389261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-10T20:38:47.2391206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-10T20:38:48.2391660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T20:38:49.2387963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T20:38:50.2386178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.17,****.**,****.**,****.**
2022-04-10T20:38:51.2387718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-10T20:38:52.2385769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-10T20:38:53.2391973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.43,****.**,****.**,****.**
2022-04-10T20:38:54.2391935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.66,****.**,****.**,****.**
2022-04-10T20:38:55.2388192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-10T20:38:56.2388469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-10T20:38:57.2387368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T20:38:58.2394731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T20:38:59.2393156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-10T20:39:00.2395408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T20:39:01.2391698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.56,****.**,****.**,****.**
2022-04-10T20:39:02.2388484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.26,****.**,****.**,****.**
2022-04-10T20:39:03.2394718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.00,****.**,****.**,****.**
2022-04-10T20:39:04.2390999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.11,****.**,****.**,****.**
2022-04-10T20:39:05.2397296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.43,****.**,****.**,****.**
2022-04-10T20:39:06.2394219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.91,****.**,****.**,****.**
2022-04-10T20:39:07.2390518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-10T20:39:08.2398046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-10T20:39:09.2394310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-10T20:39:10.2391181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T20:39:11.2397389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T20:39:12.2393687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.21,****.**,****.**,****.**
2022-04-10T20:39:13.2399906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T20:39:14.2396205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-10T20:39:15.2395631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-10T20:39:16.2397776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-10T20:39:17.2396029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.50,****.**,****.**,****.**
2022-04-10T20:39:18.2397934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.77,****.**,****.**,****.**
2022-04-10T20:39:19.2395353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-10T20:39:20.2401583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-10T20:39:21.2399153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T20:39:22.2401327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T20:39:23.2397592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-10T20:39:24.2397066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-10T20:39:25.2399019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.50,****.**,****.**,****.**
2022-04-10T20:39:26.2395255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.61,****.**,****.**,****.**
2022-04-10T20:39:27.2401584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T20:39:28.2400543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T20:39:29.2398351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-10T20:39:30.2397164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-10T20:39:31.2405618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T20:39:32.2406368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T20:39:33.2402680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T20:39:34.2398925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-10T20:39:35.2405680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-10T20:39:36.2401939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-10T20:39:37.2398226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.62,****.**,****.**,****.**
2022-04-10T20:39:38.2404504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-10T20:39:39.2401778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.58,****.**,****.**,****.**
2022-04-10T20:39:40.2406802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.32,****.**,****.**,****.**
2022-04-10T20:39:41.2404190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T20:39:42.2403210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T20:39:43.2409513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-10T20:39:44.2405772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T20:39:45.2402022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-10T20:39:46.2408312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.35,****.**,****.**,****.**
2022-04-10T20:39:47.2404558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.18,****.**,****.**,****.**
2022-04-10T20:39:48.2411412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.32,****.**,****.**,****.**
2022-04-10T20:39:49.2407391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-10T20:39:50.2403629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.61,****.**,****.**,****.**
2022-04-10T20:39:51.2409909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-10T20:39:52.2406192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-10T20:39:53.2404397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T20:39:54.2311015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-10T20:39:55.2311449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T20:39:56.2307714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.25,****.**,****.**,****.**
2022-04-10T20:39:57.2313943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.47,****.**,****.**,****.**
2022-04-10T20:39:58.2310282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T20:39:59.2313959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T20:40:00.2312877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.50,****.**,****.**,****.**
2022-04-10T20:40:01.2309142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T20:40:02.2315373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-10T20:40:03.2311635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-10T20:40:04.2308013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-10T20:40:05.2314181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-10T20:40:06.2310477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-10T20:40:07.2310387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.90,****.**,****.**,****.**
2022-04-10T20:40:08.2311681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.63,****.**,****.**,****.**
2022-04-10T20:40:09.2317927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.29,****.**,****.**,****.**
2022-04-10T20:40:10.2314196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-10T20:40:11.2310489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T20:40:12.2316734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T20:40:13.2313050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-10T20:40:14.2311655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T20:40:15.2313629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-10T20:40:16.2312048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-10T20:40:17.2313628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T20:40:18.2319914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.69,****.**,****.**,****.**
2022-04-10T20:40:19.2316166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-10T20:40:20.2315027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.51,****.**,****.**,****.**
2022-04-10T20:40:21.2319283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.27,****.**,****.**,****.**
2022-04-10T20:40:22.2318631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-10T20:40:23.2316049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.29,****.**,****.**,****.**
2022-04-10T20:40:24.2322255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-10T20:40:25.2318560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-10T20:40:26.2314834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-10T20:40:27.2321064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T20:40:28.2317359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T20:40:29.2323626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.75,****.**,****.**,****.**
2022-04-10T20:40:30.2320841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-10T20:40:31.2317134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.43,****.**,****.**,****.**
2022-04-10T20:40:32.2317291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.33,****.**,****.**,****.**
2022-04-10T20:40:33.2323538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-10T20:40:34.2320538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.44,****.**,****.**,****.**
2022-04-10T20:40:35.2318746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-10T20:40:36.2320642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-10T20:40:37.2326879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-10T20:40:38.2323483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T20:40:39.2319750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T20:40:40.2326006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.19,****.**,****.**,****.**
2022-04-10T20:40:41.2322774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.32,****.**,****.**,****.**
2022-04-10T20:40:42.2320592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.45,****.**,****.**,****.**
2022-04-10T20:40:43.2319212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-10T20:40:44.2326815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-10T20:40:45.2323085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-10T20:40:46.2329347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T20:40:47.2325588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-10T20:40:48.2321867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T20:40:49.2328883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T20:40:50.2329543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T20:40:51.2331492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.12,****.**,****.**,****.**
2022-04-10T20:40:52.2330318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T20:40:53.2324353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.51,****.**,****.**,****.**
2022-04-10T20:40:54.2330594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.97,****.**,****.**,****.**
2022-04-10T20:40:55.2326896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.98,****.**,****.**,****.**
2022-04-10T20:40:56.2333118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.53,****.**,****.**,****.**
2022-04-10T20:40:57.2329438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.23,****.**,****.**,****.**
2022-04-10T20:40:58.2329420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T20:40:59.2325673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-10T20:41:00.2232386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T20:41:01.2328210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T20:41:02.2229434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.39,****.**,****.**,****.**
2022-04-10T20:41:03.2228526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-10T20:41:04.2234716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.63,****.**,****.**,****.**
2022-04-10T20:41:05.2230999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-10T20:41:06.2227316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-10T20:41:07.2234242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.52,****.**,****.**,****.**
2022-04-10T20:41:08.2230497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T20:41:09.2236750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-10T20:41:10.2229116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-10T20:41:11.2235364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-10T20:41:12.2232413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T20:41:13.2238605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.35,****.**,****.**,****.**
2022-04-10T20:41:14.2229532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-10T20:41:15.2235820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.47,****.**,****.**,****.**
2022-04-10T20:41:16.2236130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.75,****.**,****.**,****.**
2022-04-10T20:41:17.2234593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T20:41:18.2241251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.58,****.**,****.**,****.**
2022-04-10T20:41:19.2239096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.35,****.**,****.**,****.**
2022-04-10T20:41:20.2236322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T20:41:21.2232589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.44,****.**,****.**,****.**
2022-04-10T20:41:22.2238840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T20:41:23.2235135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-10T20:41:24.2235230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.76,****.**,****.**,****.**
2022-04-10T20:41:25.2241396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.50,****.**,****.**,****.**
2022-04-10T20:41:26.2237710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.31,****.**,****.**,****.**
2022-04-10T20:41:27.2234028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T20:41:28.2240213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-10T20:41:29.2236482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-10T20:41:30.2262070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-10T20:41:31.2243957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.69,****.**,****.**,****.**
2022-04-10T20:41:32.2235499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-10T20:41:33.2241786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-10T20:41:34.2238908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T20:41:35.2236521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.44,****.**,****.**,****.**
2022-04-10T20:41:36.2268419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.24,****.**,****.**,****.**
2022-04-10T20:41:37.2239056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-10T20:41:38.2238528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.27,****.**,****.**,****.**
2022-04-10T20:41:39.2242934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-10T20:41:40.2244878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-10T20:41:41.2243625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-10T20:41:42.2239992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-10T20:41:43.2246466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-10T20:41:44.2242735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T20:41:45.2242743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T20:41:46.2249018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T20:41:47.2245262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.56,****.**,****.**,****.**
2022-04-10T20:41:48.2241534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-10T20:41:49.2247726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-10T20:41:50.2244047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-10T20:41:51.2250249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T20:41:52.2250937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-10T20:41:53.2247189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-10T20:41:54.2243477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-10T20:41:55.2242514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T20:41:56.2243481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T20:41:57.2297865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.41,****.**,****.**,****.**
2022-04-10T20:41:58.2247507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.73,****.**,****.**,****.**
2022-04-10T20:41:59.2243813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-10T20:42:00.2250040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.48,****.**,****.**,****.**
2022-04-10T20:42:01.2246281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.29,****.**,****.**,****.**
2022-04-10T20:42:02.2253117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-10T20:42:03.2252299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T20:42:04.2248606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T20:42:05.2254861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T20:42:06.2251123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T20:42:07.2247331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T20:42:08.2153987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.59,****.**,****.**,****.**
2022-04-10T20:42:09.2151407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-10T20:42:10.2247291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-10T20:42:11.2153991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-10T20:42:12.2150262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-10T20:42:13.2156506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-10T20:42:14.2153745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.28,****.**,****.**,****.**
2022-04-10T20:42:15.2150027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-10T20:42:16.2156291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-10T20:42:17.2154555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-10T20:42:18.2150780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T20:42:19.2157007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.58,****.**,****.**,****.**
2022-04-10T20:42:20.2156619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.33,****.**,****.**,****.**
2022-04-10T20:42:21.2154839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.46,****.**,****.**,****.**
2022-04-10T20:42:22.2151210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.60,****.**,****.**,****.**
2022-04-10T20:42:23.2157383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-10T20:42:24.2153666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.32,****.**,****.**,****.**
2022-04-10T20:42:25.2151895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T20:42:26.2158148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.31,****.**,****.**,****.**
2022-04-10T20:42:27.2154394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-10T20:42:28.2160659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-10T20:42:29.2156951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T20:42:30.2155748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-10T20:42:31.2162013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-10T20:42:32.2159019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T20:42:33.2155218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-10T20:42:34.2161469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-10T20:42:35.2157743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-10T20:42:36.2159233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.30,****.**,****.**,****.**
2022-04-10T20:42:37.2165414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T20:42:38.2158672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-10T20:42:39.2157715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-10T20:42:40.2163966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T20:42:41.2160217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-10T20:42:42.2166535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.64,****.**,****.**,****.**
2022-04-10T20:42:43.2162737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.75,****.**,****.**,****.**
2022-04-10T20:42:44.2158993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.61,****.**,****.**,****.**
2022-04-10T20:42:45.2165269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.35,****.**,****.**,****.**
2022-04-10T20:42:46.2161554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-10T20:42:47.2167824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-10T20:42:48.2164142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T20:42:49.2163873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T20:42:50.2167779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T20:42:51.2164102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-10T20:42:52.2164559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.58,****.**,****.**,****.**
2022-04-10T20:42:53.2163604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.42,****.**,****.**,****.**
2022-04-10T20:42:54.2169806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.15,****.**,****.**,****.**
2022-04-10T20:42:55.2166771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T20:42:56.2171406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.12,****.**,****.**,****.**
2022-04-10T20:42:57.2167658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.40,****.**,****.**,****.**
2022-04-10T20:42:58.2163983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.65,****.**,****.**,****.**
2022-04-10T20:42:59.2172562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-10T20:43:00.2168845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-10T20:43:01.2165621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T20:43:02.2170650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T20:43:03.2166859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.10,****.**,****.**,****.**
2022-04-10T20:43:04.2173161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.21,****.**,****.**,****.**
2022-04-10T20:43:05.2169396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.49,****.**,****.**,****.**
2022-04-10T20:43:06.2165723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.75,****.**,****.**,****.**
2022-04-10T20:43:07.2171947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-10T20:43:08.2168274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.67,****.**,****.**,****.**
2022-04-10T20:43:09.2175574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-10T20:43:10.2173810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-10T20:43:11.2170083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T20:43:12.2166982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T20:43:13.2173190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T20:43:14.2173958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-10T20:43:15.2170254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.36,****.**,****.**,****.**
2022-04-10T20:43:16.2077775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-10T20:43:17.2076059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-10T20:43:18.2072268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-10T20:43:19.2078590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-10T20:43:20.2070914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-10T20:43:21.2078694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-10T20:43:22.2077538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-10T20:43:23.2073803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T20:43:24.2071040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T20:43:25.2079000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T20:43:26.2075284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-10T20:43:27.2078395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-10T20:43:28.2074760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T20:43:29.2081029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-10T20:43:30.2073552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.50,****.**,****.**,****.**
2022-04-10T20:43:31.2082145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-10T20:43:32.2078477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-10T20:43:33.2074640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T20:43:34.2080929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T20:43:35.2077184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T20:43:36.2083417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-10T20:43:37.2081094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-10T20:43:38.2077378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.60,****.**,****.**,****.**
2022-04-10T20:43:39.2085167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.79,****.**,****.**,****.**
2022-04-10T20:43:40.2081375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.65,****.**,****.**,****.**
2022-04-10T20:43:41.2077652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.46,****.**,****.**,****.**
2022-04-10T20:43:42.2083954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T20:43:43.2080158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-10T20:43:44.2086412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-10T20:43:45.2082748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-10T20:43:46.2079707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T20:43:47.2085972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T20:43:48.2082242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.37,****.**,****.**,****.**
2022-04-10T20:43:49.2088457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-10T20:43:50.2085310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-10T20:43:51.2081531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-10T20:43:52.2089547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.61,****.**,****.**,****.**
2022-04-10T20:43:53.2085785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-10T20:43:54.2082659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-10T20:43:55.2088840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-10T20:43:56.2085881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-10T20:43:57.2082151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T20:43:58.2091480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T20:43:59.2087765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-10T20:44:00.2084157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.42,****.**,****.**,****.**
2022-04-10T20:44:01.2090300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-10T20:44:02.2086609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T20:44:03.2092800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-10T20:44:04.2089077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-10T20:44:05.2085351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T20:44:06.2091633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-10T20:44:07.2087894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-10T20:44:08.2094174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T20:44:09.2090420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.37,****.**,****.**,****.**
2022-04-10T20:44:10.2086667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.57,****.**,****.**,****.**
2022-04-10T20:44:11.2092964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-10T20:44:12.2091720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-10T20:44:13.2087978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-10T20:44:14.2094226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.88,****.**,****.**,****.**
2022-04-10T20:44:15.2090490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.85,****.**,****.**,****.**
2022-04-10T20:44:16.2096769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.50,****.**,****.**,****.**
2022-04-10T20:44:17.2093089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.11,****.**,****.**,****.**
2022-04-10T20:44:18.2089365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T20:44:19.2095557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T20:44:20.2097400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.28,****.**,****.**,****.**
2022-04-10T20:44:21.2093658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.51,****.**,****.**,****.**
2022-04-10T20:44:22.2089947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.72,****.**,****.**,****.**
2022-04-10T20:44:23.1996637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-10T20:44:24.2092520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-10T20:44:25.1999213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.65,****.**,****.**,****.**
2022-04-10T20:44:26.1995477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-10T20:44:27.1991745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-10T20:44:28.1997976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T20:44:29.1994248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T20:44:30.2000490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T20:44:31.1996717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.67,****.**,****.**,****.**
2022-04-10T20:44:32.1992997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-10T20:44:33.1999271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.63,****.**,****.**,****.**
2022-04-10T20:44:34.1995613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.51,****.**,****.**,****.**
2022-04-10T20:44:35.2001790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-10T20:44:36.1998067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T20:44:37.1994292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T20:44:38.2004179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T20:44:39.2000457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-10T20:44:40.1996711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T20:44:41.2002950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T20:44:42.1999219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.99,****.**,****.**,****.**
2022-04-10T20:44:43.1998243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-10T20:44:44.2004511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.67,****.**,****.**,****.**
2022-04-10T20:44:45.2000776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.48,****.**,****.**,****.**
2022-04-10T20:44:46.1999885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-10T20:44:47.2006115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-10T20:44:48.2002875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-10T20:44:49.1999170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-10T20:44:50.2005430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-10T20:44:51.2001662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T20:44:52.2007929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T20:44:53.2004231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-10T20:44:54.2000499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-10T20:44:55.2006737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.59,****.**,****.**,****.**
2022-04-10T20:44:56.2006965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.46,****.**,****.**,****.**
2022-04-10T20:44:57.2008302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.55,****.**,****.**,****.**
2022-04-10T20:44:58.2004608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-10T20:44:59.2001396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-10T20:45:00.2007609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.25,****.**,****.**,****.**
2022-04-10T20:45:01.2007850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T20:45:02.2004141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T20:45:03.2011176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-10T20:45:04.2007447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.86,****.**,****.**,****.**
2022-04-10T20:45:05.2003694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-10T20:45:06.2009947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.74,****.**,****.**,****.**
2022-04-10T20:45:07.2006215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.61,****.**,****.**,****.**
2022-04-10T20:45:08.2012438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.36,****.**,****.**,****.**
2022-04-10T20:45:09.2014148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-10T20:45:10.2012965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T20:45:11.2006848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T20:45:12.2013117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T20:45:13.2009395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T20:45:14.2015238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T20:45:15.2006649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T20:45:16.2012881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.54,****.**,****.**,****.**
2022-04-10T20:45:17.2013993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.79,****.**,****.**,****.**
2022-04-10T20:45:18.2010277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.75,****.**,****.**,****.**
2022-04-10T20:45:19.2016530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.46,****.**,****.**,****.**
2022-04-10T20:45:20.2012850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T20:45:21.2009085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-10T20:45:22.2015309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-10T20:45:23.2013154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T20:45:24.2014475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.44,****.**,****.**,****.**
2022-04-10T20:45:25.2010694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T20:45:26.2011887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.02,****.**,****.**,****.**
2022-04-10T20:45:27.2018140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.25,****.**,****.**,****.**
2022-04-10T20:45:28.2018770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.61,****.**,****.**,****.**
2022-04-10T20:45:29.2016633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.78,****.**,****.**,****.**
2022-04-10T20:45:30.2012872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.51,****.**,****.**,****.**
2022-04-10T20:45:31.1919535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T20:45:32.1915840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.55,****.**,****.**,****.**
2022-04-10T20:45:33.2021615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.69,****.**,****.**,****.**
2022-04-10T20:45:34.1918390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-10T20:45:35.1914713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-10T20:45:36.1920910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T20:45:37.1920034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.36,****.**,****.**,****.**
2022-04-10T20:45:38.1916375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.23,****.**,****.**,****.**
2022-04-10T20:45:39.1915952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-10T20:45:40.1922156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-10T20:45:41.1919811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T20:45:42.1916124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-10T20:45:43.1923448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.38,****.**,****.**,****.**
2022-04-10T20:45:44.1924533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-10T20:45:45.1923409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-10T20:45:46.1919702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-10T20:45:47.1955307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-10T20:45:48.1922194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.50,****.**,****.**,****.**
2022-04-10T20:45:49.1918496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.31,****.**,****.**,****.**
2022-04-10T20:45:50.1924703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T20:45:51.1922542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.47,****.**,****.**,****.**
2022-04-10T20:45:52.1920955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.63,****.**,****.**,****.**
2022-04-10T20:45:53.1918850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-10T20:45:54.1927385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-10T20:45:55.1923610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T20:45:56.1920655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T20:45:57.1926911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-10T20:45:58.1923892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-10T20:45:59.1930173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-10T20:46:00.1927104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.57,****.**,****.**,****.**
2022-04-10T20:46:01.1923396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.40,****.**,****.**,****.**
2022-04-10T20:46:02.1929642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-10T20:46:03.1925365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-10T20:46:04.1931634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.75,****.**,****.**,****.**
2022-04-10T20:46:05.1927873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-10T20:46:06.1924261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-10T20:46:07.1930411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-10T20:46:08.1926701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T20:46:09.1932946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T20:46:10.1929237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.20,****.**,****.**,****.**
2022-04-10T20:46:11.1925529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T20:46:12.1931678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.38,****.**,****.**,****.**
2022-04-10T20:46:13.1928337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.76,****.**,****.**,****.**
2022-04-10T20:46:14.1934559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-10T20:46:15.1931599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.54,****.**,****.**,****.**
2022-04-10T20:46:16.1932890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-10T20:46:17.1934834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T20:46:18.1931045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T20:46:19.1928330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T20:46:20.1929696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T20:46:21.1935946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.50,****.**,****.**,****.**
2022-04-10T20:46:22.1932214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.82,****.**,****.**,****.**
2022-04-10T20:46:23.1928484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.93,****.**,****.**,****.**
2022-04-10T20:46:24.1929354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.67,****.**,****.**,****.**
2022-04-10T20:46:25.1934348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.40,****.**,****.**,****.**
2022-04-10T20:46:26.1932661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-10T20:46:27.1938927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-10T20:46:28.1935263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T20:46:29.1931461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T20:46:30.1938628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T20:46:31.1940172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T20:46:32.1936466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.39,****.**,****.**,****.**
2022-04-10T20:46:33.1933845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.66,****.**,****.**,****.**
2022-04-10T20:46:34.1940116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.78,****.**,****.**,****.**
2022-04-10T20:46:35.1937299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-10T20:46:36.1933624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-10T20:46:37.1840247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-10T20:46:38.1936083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.60,****.**,****.**,****.**
2022-04-10T20:46:39.1842805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-10T20:46:40.1839048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-10T20:46:41.1765948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T20:46:42.1691018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T20:46:43.1686303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-10T20:46:44.1688170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.41,****.**,****.**,****.**
2022-04-10T20:46:45.1686798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.65,****.**,****.**,****.**
2022-04-10T20:46:46.1691310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-10T20:46:47.1689678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-10T20:46:48.1685989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-10T20:46:49.1692682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-10T20:46:50.1689021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-10T20:46:51.1695230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.41,****.**,****.**,****.**
2022-04-10T20:46:52.1691496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-10T20:46:53.1689563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T20:46:54.1697527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.42,****.**,****.**,****.**
2022-04-10T20:46:55.1696406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.67,****.**,****.**,****.**
2022-04-10T20:46:56.1694164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-10T20:46:57.1690467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.58,****.**,****.**,****.**
2022-04-10T20:46:58.1697414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.40,****.**,****.**,****.**
2022-04-10T20:46:59.1693681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-10T20:47:00.1694320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-10T20:47:01.1696221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T20:47:02.1692512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-10T20:47:03.1699445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T20:47:04.1695695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T20:47:05.1691979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.50,****.**,****.**,****.**
2022-04-10T20:47:06.1698247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.75,****.**,****.**,****.**
2022-04-10T20:47:07.1695041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.91,****.**,****.**,****.**
2022-04-10T20:47:08.1701288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-10T20:47:09.1701693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.66,****.**,****.**,****.**
2022-04-10T20:47:10.1697962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.48,****.**,****.**,****.**
2022-04-10T20:47:11.1695793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.27,****.**,****.**,****.**
2022-04-10T20:47:12.1702041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T20:47:13.1698285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T20:47:14.1694604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T20:47:15.1702223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T20:47:16.1703430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.70,****.**,****.**,****.**
2022-04-10T20:47:17.1701473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-10T20:47:18.1700140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.63,****.**,****.**,****.**
2022-04-10T20:47:19.1696403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-10T20:47:20.1696550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.43,****.**,****.**,****.**
2022-04-10T20:47:21.1701321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-10T20:47:22.1697662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T20:47:23.1703845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-10T20:47:24.1700106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-10T20:47:25.1698144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T20:47:26.1704492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T20:47:27.1700685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-10T20:47:28.1702441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-10T20:47:29.1708637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T20:47:30.1704955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-10T20:47:31.1701172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-10T20:47:32.1707457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-10T20:47:33.1703706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-10T20:47:34.1702582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T20:47:35.1708796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T20:47:36.1705086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-10T20:47:37.1711355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T20:47:38.1709324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-10T20:47:39.1706727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-10T20:47:40.1703028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-10T20:47:41.1703422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.64,****.**,****.**,****.**
2022-04-10T20:47:42.1708323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.61,****.**,****.**,****.**
2022-04-10T20:47:43.1707522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.33,****.**,****.**,****.**
2022-04-10T20:47:44.1612453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.97,****.**,****.**,****.**
2022-04-10T20:47:45.1708312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T20:47:46.1704654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-10T20:47:47.1611263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-10T20:47:48.1705433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T20:47:49.1607722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.88,****.**,****.**,****.**
2022-04-10T20:47:50.1613978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-10T20:47:51.1610238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.66,****.**,****.**,****.**
2022-04-10T20:47:52.1608292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.42,****.**,****.**,****.**
2022-04-10T20:47:53.1606653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.24,****.**,****.**,****.**
2022-04-10T20:47:54.1612980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-10T20:47:55.1609174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-10T20:47:56.1615505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T20:47:57.1611749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-10T20:47:58.1617961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-10T20:47:59.1614272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T20:48:00.1618688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.50,****.**,****.**,****.**
2022-04-10T20:48:01.1616962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.76,****.**,****.**,****.**
2022-04-10T20:48:02.1617909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.94,****.**,****.**,****.**
2022-04-10T20:48:03.1614149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.61,****.**,****.**,****.**
2022-04-10T20:48:04.1610411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.34,****.**,****.**,****.**
2022-04-10T20:48:05.1616705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T20:48:06.1612944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.40,****.**,****.**,****.**
2022-04-10T20:48:07.1619974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-10T20:48:08.1616200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-10T20:48:09.1613399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-10T20:48:10.1621031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T20:48:11.1617296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.43,****.**,****.**,****.**
2022-04-10T20:48:12.1621439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T20:48:13.1617736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.58,****.**,****.**,****.**
2022-04-10T20:48:14.1617188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T20:48:15.1622087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-10T20:48:16.1621198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-10T20:48:17.1619562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-10T20:48:18.1617995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-10T20:48:19.1616059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-10T20:48:20.1624206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T20:48:21.1620484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T20:48:22.1617481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.45,****.**,****.**,****.**
2022-04-10T20:48:23.1623775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.51,****.**,****.**,****.**
2022-04-10T20:48:24.1621098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-10T20:48:25.1617407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.46,****.**,****.**,****.**
2022-04-10T20:48:26.1623651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T20:48:27.1619936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.57,****.**,****.**,****.**
2022-04-10T20:48:28.1620660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-10T20:48:29.1626814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-10T20:48:30.1624226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-10T20:48:31.1621915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T20:48:32.1628109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T20:48:33.1624334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.39,****.**,****.**,****.**
2022-04-10T20:48:34.1620586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.81,****.**,****.**,****.**
2022-04-10T20:48:35.1622131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.70,****.**,****.**,****.**
2022-04-10T20:48:36.1629363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.45,****.**,****.**,****.**
2022-04-10T20:48:37.1628568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T20:48:38.1624857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T20:48:39.1621685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T20:48:40.1627938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T20:48:41.1624674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T20:48:42.1622764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T20:48:43.1628990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T20:48:44.1626583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T20:48:45.1632867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-10T20:48:46.1632966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-10T20:48:47.1629282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T20:48:48.1629836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-10T20:48:49.1626007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-10T20:48:50.1632293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-10T20:48:51.1628541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-10T20:48:52.1535243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T20:48:53.1631119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T20:48:54.1627329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T20:48:55.1534020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.61,****.**,****.**,****.**
2022-04-10T20:48:56.1535466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.54,****.**,****.**,****.**
2022-04-10T20:48:57.1530515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.43,****.**,****.**,****.**
2022-04-10T20:48:58.1536752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-10T20:48:59.1533085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-10T20:49:00.1529851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T20:49:01.1530757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-10T20:49:02.1537004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-10T20:49:03.1533241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T20:49:04.1529565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T20:49:05.1535794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T20:49:06.1535613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.22,****.**,****.**,****.**
2022-04-10T20:49:07.1533882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-10T20:49:08.1540160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.37,****.**,****.**,****.**
2022-04-10T20:49:09.1536373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.74,****.**,****.**,****.**
2022-04-10T20:49:10.1532695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.98,****.**,****.**,****.**
2022-04-10T20:49:11.1534685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.82,****.**,****.**,****.**
2022-04-10T20:49:12.1540942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.53,****.**,****.**,****.**
2022-04-10T20:49:13.1537225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T20:49:14.1533486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-10T20:49:15.1539725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T20:49:16.1559750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T20:49:17.1542215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.28,****.**,****.**,****.**
2022-04-10T20:49:18.1538468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-10T20:49:19.1536773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-10T20:49:20.1534990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-10T20:49:21.1542761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-10T20:49:22.1541848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.65,****.**,****.**,****.**
2022-04-10T20:49:23.1538090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-10T20:49:24.1544871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.63,****.**,****.**,****.**
2022-04-10T20:49:25.1541116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-10T20:49:26.1538133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T20:49:27.1544383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T20:49:28.1540643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-10T20:49:29.1546919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-10T20:49:30.1543159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-10T20:49:31.1539520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T20:49:32.1547178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-10T20:49:33.1546246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-10T20:49:34.1542507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.61,****.**,****.**,****.**
2022-04-10T20:49:35.1548756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-10T20:49:36.1545014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-10T20:49:37.1542883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T20:49:38.1540462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T20:49:39.1546684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.35,****.**,****.**,****.**
2022-04-10T20:49:40.1543295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T20:49:41.1549502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T20:49:42.1545859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-10T20:49:43.1542057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T20:49:44.1548336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.58,****.**,****.**,****.**
2022-04-10T20:49:45.1545094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-10T20:49:46.1546408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-10T20:49:47.1552663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T20:49:48.1549647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T20:49:49.1545957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T20:49:50.1552207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T20:49:51.1548468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.23,****.**,****.**,****.**
2022-04-10T20:49:52.1550411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-10T20:49:53.1548033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.17,****.**,****.**,****.**
2022-04-10T20:49:54.1554244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.61,****.**,****.**,****.**
2022-04-10T20:49:55.1551636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T20:49:56.1552815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.54,****.**,****.**,****.**
2022-04-10T20:49:57.1550818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-10T20:49:58.1550617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T20:49:59.1546862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T20:50:00.1553100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T20:50:01.1549414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-10T20:50:02.1456051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.20,****.**,****.**,****.**
2022-04-10T20:50:03.1452329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T20:50:04.1558147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-10T20:50:05.1454847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.40,****.**,****.**,****.**
2022-04-10T20:50:06.1451129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-10T20:50:07.1457351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-10T20:50:08.1453662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-10T20:50:09.1459881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-10T20:50:10.1456126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T20:50:11.1452771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T20:50:12.1458655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.27,****.**,****.**,****.**
2022-04-10T20:50:13.1454949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-10T20:50:14.1452770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-10T20:50:15.1459038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T20:50:16.1455595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.41,****.**,****.**,****.**
2022-04-10T20:50:17.1453659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-10T20:50:18.1459897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.69,****.**,****.**,****.**
2022-04-10T20:50:19.1457300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T20:50:20.1461983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-10T20:50:21.1454126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-10T20:50:22.1462344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T20:50:23.1458644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.13,****.**,****.**,****.**
2022-04-10T20:50:24.1461866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.25,****.**,****.**,****.**
2022-04-10T20:50:25.1458179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.40,****.**,****.**,****.**
2022-04-10T20:50:26.1455572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-10T20:50:27.1461801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-10T20:50:28.1458810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-10T20:50:29.1465059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T20:50:30.1464942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-10T20:50:31.1463819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-10T20:50:32.1460068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-10T20:50:33.1463074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T20:50:34.1459391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.26,****.**,****.**,****.**
2022-04-10T20:50:35.1465641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-10T20:50:36.1461868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.33,****.**,****.**,****.**
2022-04-10T20:50:37.1468109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-10T20:50:38.1464958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-10T20:50:39.1461222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-10T20:50:40.1467964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-10T20:50:41.1464204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-10T20:50:42.1464764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T20:50:43.1461061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T20:50:44.1467242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T20:50:45.1463547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.33,****.**,****.**,****.**
2022-04-10T20:50:46.1469786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.13,****.**,****.**,****.**
2022-04-10T20:50:47.1465605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-10T20:50:48.1467264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.20,****.**,****.**,****.**
2022-04-10T20:50:49.1463534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.41,****.**,****.**,****.**
2022-04-10T20:50:50.1470264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T20:50:51.1466490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T20:50:52.1470786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-10T20:50:53.1469451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T20:50:54.1470410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-10T20:50:55.1466739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T20:50:56.1474085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.41,****.**,****.**,****.**
2022-04-10T20:50:57.1470397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T20:50:58.1474396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T20:50:59.1472027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T20:51:00.1468345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T20:51:01.1475325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-10T20:51:02.1471591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-10T20:51:03.1467820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-10T20:51:04.1474073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-10T20:51:05.1470386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T20:51:06.1476610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T20:51:07.1472920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T20:51:08.1469169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.26,****.**,****.**,****.**
2022-04-10T20:51:09.1375798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.44,****.**,****.**,****.**
2022-04-10T20:51:10.1373053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.62,****.**,****.**,****.**
2022-04-10T20:51:11.1371489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.54,****.**,****.**,****.**
2022-04-10T20:51:12.1377659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-10T20:51:13.1373963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-10T20:51:14.1380229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-10T20:51:15.1376522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T20:51:16.1373497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T20:51:17.1379710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T20:51:18.1376033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.59,****.**,****.**,****.**
2022-04-10T20:51:19.1382262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-10T20:51:20.1380057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.51,****.**,****.**,****.**
2022-04-10T20:51:21.1381970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-10T20:51:22.1378251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-10T20:51:23.1377658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.38,****.**,****.**,****.**
2022-04-10T20:51:24.1383843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-10T20:51:25.1380137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T20:51:26.1376427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T20:51:27.1381224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-10T20:51:28.1377555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T20:51:29.1383789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.48,****.**,****.**,****.**
2022-04-10T20:51:30.1380011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.34,****.**,****.**,****.**
2022-04-10T20:51:31.1376284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.22,****.**,****.**,****.**
2022-04-10T20:51:32.1382513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-10T20:51:33.1378786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T20:51:34.1385823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-10T20:51:35.1382072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-10T20:51:36.1378892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.51,****.**,****.**,****.**
2022-04-10T20:51:37.1385108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.73,****.**,****.**,****.**
2022-04-10T20:51:38.1378832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-10T20:51:39.1385007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T20:51:40.1384911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.48,****.**,****.**,****.**
2022-04-10T20:51:41.1381257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.34,****.**,****.**,****.**
2022-04-10T20:51:42.1387415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.25,****.**,****.**,****.**
2022-04-10T20:51:43.1383730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.18,****.**,****.**,****.**
2022-04-10T20:51:44.1389964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.28,****.**,****.**,****.**
2022-04-10T20:51:45.1386253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.58,****.**,****.**,****.**
2022-04-10T20:51:46.1388573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-10T20:51:47.1384890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.39,****.**,****.**,****.**
2022-04-10T20:51:48.1391111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T20:51:49.1387371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-10T20:51:50.1383612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T20:51:51.1389881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T20:51:52.1386158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.40,****.**,****.**,****.**
2022-04-10T20:51:53.1392412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.30,****.**,****.**,****.**
2022-04-10T20:51:54.1388670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-10T20:51:55.1385005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-10T20:51:56.1405598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T20:51:57.1388156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-10T20:51:58.1387622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-10T20:51:59.1393822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-10T20:52:00.1394277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T20:52:01.1392250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T20:52:02.1391123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T20:52:03.1389567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-10T20:52:04.1395772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-10T20:52:05.1392071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.19,****.**,****.**,****.**
2022-04-10T20:52:06.1388399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-10T20:52:07.1394630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.30,****.**,****.**,****.**
2022-04-10T20:52:08.1390918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.63,****.**,****.**,****.**
2022-04-10T20:52:09.1389536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-10T20:52:10.1395714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-10T20:52:11.1392023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T20:52:12.1390806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T20:52:13.1397064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-10T20:52:14.1390288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.38,****.**,****.**,****.**
2022-04-10T20:52:15.1396539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T20:52:16.1392802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T20:52:17.1299519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T20:52:18.1300715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-10T20:52:19.1297012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-10T20:52:20.1294297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-10T20:52:21.1301652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T20:52:22.1297944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T20:52:23.1294202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T20:52:24.1300431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T20:52:25.1298843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.47,****.**,****.**,****.**
2022-04-10T20:52:26.1297158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.36,****.**,****.**,****.**
2022-04-10T20:52:27.1301374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-10T20:52:28.1303316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-10T20:52:29.1299532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-10T20:52:30.1296358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T20:52:31.1305186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T20:52:32.1301445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-10T20:52:33.1297690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-10T20:52:34.1303998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-10T20:52:35.1300288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.58,****.**,****.**,****.**
2022-04-10T20:52:36.1306501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.41,****.**,****.**,****.**
2022-04-10T20:52:37.1304827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-10T20:52:38.1301028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-10T20:52:39.1298250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.20,****.**,****.**,****.**
2022-04-10T20:52:40.1304512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T20:52:41.1300741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.47,****.**,****.**,****.**
2022-04-10T20:52:42.1307031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-10T20:52:43.1303272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-10T20:52:44.1309576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-10T20:52:45.1301044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T20:52:46.1307283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T20:52:47.1303548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-10T20:52:48.1309812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-10T20:52:49.1306056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-10T20:52:50.1302376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-10T20:52:51.1308600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T20:52:52.1304873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.52,****.**,****.**,****.**
2022-04-10T20:52:53.1311095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T20:52:54.1311734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-10T20:52:55.1303647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-10T20:52:56.1305510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T20:52:57.1311695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.30,****.**,****.**,****.**
2022-04-10T20:52:58.1309369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.49,****.**,****.**,****.**
2022-04-10T20:52:59.1305615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T20:53:00.1311840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.22,****.**,****.**,****.**
2022-04-10T20:53:01.1310262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.01,****.**,****.**,****.**
2022-04-10T20:53:02.1308914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.28,****.**,****.**,****.**
2022-04-10T20:53:03.1315131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-10T20:53:04.1311421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T20:53:05.1307670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-10T20:53:06.1313987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-10T20:53:07.1310272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T20:53:08.1314706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-10T20:53:09.1312985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T20:53:10.1309259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-10T20:53:11.1315490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-10T20:53:12.1311008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-10T20:53:13.1317253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T20:53:14.1314655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.32,****.**,****.**,****.**
2022-04-10T20:53:15.1310979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-10T20:53:16.1317912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-10T20:53:17.1314243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-10T20:53:18.1311161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T20:53:19.1317443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-10T20:53:20.1314553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.36,****.**,****.**,****.**
2022-04-10T20:53:21.1221197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.66,****.**,****.**,****.**
2022-04-10T20:53:22.1317062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-10T20:53:23.1313375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.40,****.**,****.**,****.**
2022-04-10T20:53:24.1219999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.22,****.**,****.**,****.**
2022-04-10T20:53:25.1216266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T20:53:26.1222488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T20:53:27.1222479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-10T20:53:28.1218672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T20:53:29.1214954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T20:53:30.1221191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-10T20:53:31.1217506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.53,****.**,****.**,****.**
2022-04-10T20:53:32.1223723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.29,****.**,****.**,****.**
2022-04-10T20:53:33.1222325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T20:53:34.1220778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T20:53:35.1217098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-10T20:53:36.1224271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-10T20:53:37.1220555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T20:53:38.1220585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T20:53:39.1222637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T20:53:40.1218799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T20:53:41.1225057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.70,****.**,****.**,****.**
2022-04-10T20:53:42.1221381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.53,****.**,****.**,****.**
2022-04-10T20:53:43.1227556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.27,****.**,****.**,****.**
2022-04-10T20:53:44.1223871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-10T20:53:45.1220102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T20:53:46.1227026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-10T20:53:47.1222016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-10T20:53:48.1220440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-10T20:53:49.1226675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-10T20:53:50.1222959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-10T20:53:51.1225007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T20:53:52.1223604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-10T20:53:53.1224745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-10T20:53:54.1231018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-10T20:53:55.1227297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-10T20:53:56.1226301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-10T20:53:57.1232650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-10T20:53:58.1230206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.10,****.**,****.**,****.**
2022-04-10T20:53:59.1226467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-10T20:54:00.1233231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-10T20:54:01.1231374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-10T20:54:02.1227660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-10T20:54:03.1234413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.67,****.**,****.**,****.**
2022-04-10T20:54:04.1230710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.52,****.**,****.**,****.**
2022-04-10T20:54:05.1227017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-10T20:54:06.1233179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.37,****.**,****.**,****.**
2022-04-10T20:54:07.1229576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.19,****.**,****.**,****.**
2022-04-10T20:54:08.1235702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-10T20:54:09.1232017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.38,****.**,****.**,****.**
2022-04-10T20:54:10.1232660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T20:54:11.1228945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-10T20:54:12.1228704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T20:54:13.1234960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T20:54:14.1231268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-10T20:54:15.1229896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T20:54:16.1236096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.46,****.**,****.**,****.**
2022-04-10T20:54:17.1230435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.25,****.**,****.**,****.**
2022-04-10T20:54:18.1238547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T20:54:19.1239757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-10T20:54:20.1239044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T20:54:21.1236287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T20:54:22.1231976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.61,****.**,****.**,****.**
2022-04-10T20:54:23.1240348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-10T20:54:24.1240962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-10T20:54:25.1240428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.53,****.**,****.**,****.**
2022-04-10T20:54:26.1236703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.27,****.**,****.**,****.**
2022-04-10T20:54:27.1233031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-10T20:54:28.1239239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T20:54:29.1239396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-10T20:54:30.1235646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T20:54:31.1143512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-10T20:54:32.1139761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-10T20:54:33.1235577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-10T20:54:34.1142234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T20:54:35.1138520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T20:54:36.1144756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.51,****.**,****.**,****.**
2022-04-10T20:54:37.1141111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.33,****.**,****.**,****.**
2022-04-10T20:54:38.1144074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T20:54:39.1140419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-10T20:54:40.1137762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.11,****.**,****.**,****.**
2022-04-10T20:54:41.1146427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-10T20:54:42.1141033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-10T20:54:43.1147282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-10T20:54:44.1143655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-10T20:54:45.1139890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-10T20:54:46.1146075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-10T20:54:47.1142400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.65,****.**,****.**,****.**
2022-04-10T20:54:48.1140989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.13,****.**,****.**,****.**
2022-04-10T20:54:49.1147285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-10T20:54:50.1143579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.13,****.**,****.**,****.**
2022-04-10T20:54:51.1149756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.32,****.**,****.**,****.**
2022-04-10T20:54:52.1140744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T20:54:53.1146916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-10T20:54:54.1143201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-10T20:54:55.1142267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-10T20:54:56.1148519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-10T20:54:57.1148811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T20:54:58.1146813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.29,****.**,****.**,****.**
2022-04-10T20:54:59.1143059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-10T20:55:00.1149929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T20:55:01.1146129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-10T20:55:02.1152390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-10T20:55:03.1148701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T20:55:04.1144944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.42,****.**,****.**,****.**
2022-04-10T20:55:05.1151133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T20:55:06.1150035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T20:55:07.1151358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-10T20:55:08.1146877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T20:55:09.1153132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-10T20:55:10.1149686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.50,****.**,****.**,****.**
2022-04-10T20:55:11.1147501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.27,****.**,****.**,****.**
2022-04-10T20:55:12.1153716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.02,****.**,****.**,****.**
2022-04-10T20:55:13.1149991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T20:55:14.1152423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T20:55:15.1150868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.20,****.**,****.**,****.**
2022-04-10T20:55:16.1157138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-10T20:55:17.1158039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-10T20:55:18.1149326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-10T20:55:19.1157760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-10T20:55:20.1154025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.56,****.**,****.**,****.**
2022-04-10T20:55:21.1150253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.42,****.**,****.**,****.**
2022-04-10T20:55:22.1156508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T20:55:23.1154315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.21,****.**,****.**,****.**
2022-04-10T20:55:24.1160580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.94,****.**,****.**,****.**
2022-04-10T20:55:25.1156892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-10T20:55:26.1153135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.93,****.**,****.**,****.**
2022-04-10T20:55:27.1159409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.34,****.**,****.**,****.**
2022-04-10T20:55:28.1158588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-10T20:55:29.1154858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-10T20:55:30.1162659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T20:55:31.1158888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-10T20:55:32.1158234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.29,****.**,****.**,****.**
2022-04-10T20:55:33.1154564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.60,****.**,****.**,****.**
2022-04-10T20:55:34.1161925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-10T20:55:35.1160313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.22,****.**,****.**,****.**
2022-04-10T20:55:36.1156591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T20:55:37.1063234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.36,****.**,****.**,****.**
2022-04-10T20:55:38.1159079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-10T20:55:39.1157170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-10T20:55:40.1158246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T20:55:41.1057348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T20:55:42.1063589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-10T20:55:43.1057235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.16,****.**,****.**,****.**
2022-04-10T20:55:44.1064601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.36,****.**,****.**,****.**
2022-04-10T20:55:45.1063846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.56,****.**,****.**,****.**
2022-04-10T20:55:46.1060193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-10T20:55:47.1066456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.64,****.**,****.**,****.**
2022-04-10T20:55:48.1065263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-10T20:55:49.1061502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-10T20:55:50.1067808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T20:55:51.1064025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T20:55:52.1060296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T20:55:53.1066721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-10T20:55:54.1064175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-10T20:55:55.1070413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-10T20:55:56.1064463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.58,****.**,****.**,****.**
2022-04-10T20:55:57.1066668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.45,****.**,****.**,****.**
2022-04-10T20:55:58.1067958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-10T20:55:59.1064246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-10T20:56:00.1071623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T20:56:01.1067927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T20:56:02.1064179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-10T20:56:03.1070440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T20:56:04.1066683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.55,****.**,****.**,****.**
2022-04-10T20:56:05.1072974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.74,****.**,****.**,****.**
2022-04-10T20:56:06.1073861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-10T20:56:07.1065432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.61,****.**,****.**,****.**
2022-04-10T20:56:08.1071625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.41,****.**,****.**,****.**
2022-04-10T20:56:09.1068448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T20:56:10.1074740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T20:56:11.1071687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-10T20:56:12.1068022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-10T20:56:13.1074185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T20:56:14.1073868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T20:56:15.1068673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.40,****.**,****.**,****.**
2022-04-10T20:56:16.1067579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.52,****.**,****.**,****.**
2022-04-10T20:56:17.1073762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.41,****.**,****.**,****.**
2022-04-10T20:56:18.1070083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-10T20:56:19.1076253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-10T20:56:20.1072589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.47,****.**,****.**,****.**
2022-04-10T20:56:21.1078762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-10T20:56:22.1075014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.37,****.**,****.**,****.**
2022-04-10T20:56:23.1071315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T20:56:24.1077565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T20:56:25.1075402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T20:56:26.1076859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.10,****.**,****.**,****.**
2022-04-10T20:56:27.1073147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.41,****.**,****.**,****.**
2022-04-10T20:56:28.1079365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.81,****.**,****.**,****.**
2022-04-10T20:56:29.1075672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-10T20:56:30.1072532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.60,****.**,****.**,****.**
2022-04-10T20:56:31.1078749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.39,****.**,****.**,****.**
2022-04-10T20:56:32.1074983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-10T20:56:33.1080622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-10T20:56:34.1082407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T20:56:35.1074333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T20:56:36.1076105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T20:56:37.1082417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.44,****.**,****.**,****.**
2022-04-10T20:56:38.1078659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.58,****.**,****.**,****.**
2022-04-10T20:56:39.1077693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-10T20:56:40.1083925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-10T20:56:41.1083801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-10T20:56:42.1082695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-10T20:56:43.1078932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-10T20:56:44.0986169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.25,****.**,****.**,****.**
2022-04-10T20:56:45.1082007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T20:56:46.1079395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T20:56:47.0986062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T20:56:48.0982857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-10T20:56:49.0981430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.42,****.**,****.**,****.**
2022-04-10T20:56:50.0987681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.51,****.**,****.**,****.**
2022-04-10T20:56:51.0987314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-10T20:56:52.0985462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-10T20:56:53.0984315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-10T20:56:54.0982339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-10T20:56:55.0988588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.29,****.**,****.**,****.**
2022-04-10T20:56:56.0984906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.02,****.**,****.**,****.**
2022-04-10T20:56:57.0981173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T20:56:58.0982244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T20:56:59.0988488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.41,****.**,****.**,****.**
2022-04-10T20:57:00.0985740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.62,****.**,****.**,****.**
2022-04-10T20:57:01.0981941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-10T20:57:02.0991302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-10T20:57:03.0989534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-10T20:57:04.0985818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-10T20:57:05.0992075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-10T20:57:06.0991327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T20:57:07.0987595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T20:57:08.0984345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-10T20:57:09.0990602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T20:57:10.0988040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.58,****.**,****.**,****.**
2022-04-10T20:57:11.0994238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.74,****.**,****.**,****.**
2022-04-10T20:57:12.0991688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.68,****.**,****.**,****.**
2022-04-10T20:57:13.0987984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.55,****.**,****.**,****.**
2022-04-10T20:57:14.0988443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.39,****.**,****.**,****.**
2022-04-10T20:57:15.0986450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-10T20:57:16.0992714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T20:57:17.0989009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T20:57:18.0995251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-10T20:57:19.1022055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T20:57:20.0991519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T20:57:21.0992183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.63,****.**,****.**,****.**
2022-04-10T20:57:22.0998381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-10T20:57:23.0995259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.40,****.**,****.**,****.**
2022-04-10T20:57:24.0991458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-10T20:57:25.0999036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T20:57:26.0997454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T20:57:27.0993714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-10T20:57:28.0999991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-10T20:57:29.0996238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-10T20:57:30.0992576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-10T20:57:31.0995401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T20:57:32.1022014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.67,****.**,****.**,****.**
2022-04-10T20:57:33.1001901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.54,****.**,****.**,****.**
2022-04-10T20:57:34.0998135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.24,****.**,****.**,****.**
2022-04-10T20:57:35.1001507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T20:57:36.0997808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-10T20:57:37.0994137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.50,****.**,****.**,****.**
2022-04-10T20:57:38.1000364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.49,****.**,****.**,****.**
2022-04-10T20:57:39.0996626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.14,****.**,****.**,****.**
2022-04-10T20:57:40.1002826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T20:57:41.1001024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T20:57:42.0997348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T20:57:43.1005191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.73,****.**,****.**,****.**
2022-04-10T20:57:44.1002745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-10T20:57:45.0999070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.42,****.**,****.**,****.**
2022-04-10T20:57:46.0996469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.13,****.**,****.**,****.**
2022-04-10T20:57:47.1004646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.94,****.**,****.**,****.**
2022-04-10T20:57:48.1020037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-10T20:57:49.1004570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-10T20:57:50.1000870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.41,****.**,****.**,****.**
2022-04-10T20:57:51.0907529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-10T20:57:52.1003206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-10T20:57:53.1000852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T20:57:54.0907514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T20:57:55.0903795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-10T20:57:56.0903073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T20:57:57.0933496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.32,****.**,****.**,****.**
2022-04-10T20:57:58.0909945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-10T20:57:59.0906165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T20:58:00.0902476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.36,****.**,****.**,****.**
2022-04-10T20:58:01.0908702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-10T20:58:02.0905879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-10T20:58:03.0904542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-10T20:58:04.0910816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T20:58:05.0907060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-10T20:58:06.0903406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-10T20:58:07.0907049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-10T20:58:08.0908419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T20:58:09.0904673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.15,****.**,****.**,****.**
2022-04-10T20:58:10.0905254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T20:58:11.0911521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.40,****.**,****.**,****.**
2022-04-10T20:58:12.0908352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-10T20:58:13.0907522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-10T20:58:14.0913766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-10T20:58:15.0910653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T20:58:16.0906882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.49,****.**,****.**,****.**
2022-04-10T20:58:17.0906816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-10T20:58:18.0914829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-10T20:58:19.0914096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-10T20:58:20.0910410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-10T20:58:21.0916596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.22,****.**,****.**,****.**
2022-04-10T20:58:22.0915046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-10T20:58:23.0911344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-10T20:58:24.0908667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T20:58:25.0916724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T20:58:26.0918059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T20:58:27.0919154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.14,****.**,****.**,****.**
2022-04-10T20:58:28.0915476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-10T20:58:29.0911715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.49,****.**,****.**,****.**
2022-04-10T20:58:30.0917930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.66,****.**,****.**,****.**
2022-04-10T20:58:31.0914265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.59,****.**,****.**,****.**
2022-04-10T20:58:32.0911009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.27,****.**,****.**,****.**
2022-04-10T20:58:33.0919238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-10T20:58:34.0915529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-10T20:58:35.0921765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-10T20:58:36.0918031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-10T20:58:37.0919561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T20:58:38.0917370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.13,****.**,****.**,****.**
2022-04-10T20:58:39.0916034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.02,****.**,****.**,****.**
2022-04-10T20:58:40.0922218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-10T20:58:41.0918535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.34,****.**,****.**,****.**
2022-04-10T20:58:42.0920405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.68,****.**,****.**,****.**
2022-04-10T20:58:43.0916761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-10T20:58:44.0917105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.26,****.**,****.**,****.**
2022-04-10T20:58:45.0923357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T20:58:46.0919670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.33,****.**,****.**,****.**
2022-04-10T20:58:47.0915902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-10T20:58:48.0923978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T20:58:49.0920172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.14,****.**,****.**,****.**
2022-04-10T20:58:50.0920640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.97,****.**,****.**,****.**
2022-04-10T20:58:51.0926943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.14,****.**,****.**,****.**
2022-04-10T20:58:52.0919840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.57,****.**,****.**,****.**
2022-04-10T20:58:53.0926092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.82,****.**,****.**,****.**
2022-04-10T20:58:54.0923463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.61,****.**,****.**,****.**
2022-04-10T20:58:55.0921298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.26,****.**,****.**,****.**
2022-04-10T20:58:56.0920039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T20:58:57.0926200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.35,****.**,****.**,****.**
2022-04-10T20:58:58.0923426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T20:58:59.0918933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T20:59:00.0751617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T20:59:01.0772386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.31,****.**,****.**,****.**
2022-04-10T20:59:02.0679022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.43,****.**,****.**,****.**
2022-04-10T20:59:03.0674402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-10T20:59:04.0680701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.21,****.**,****.**,****.**
2022-04-10T20:59:05.0676969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.03,****.**,****.**,****.**
2022-04-10T20:59:06.0673322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-10T20:59:07.0674516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-10T20:59:08.0673285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T20:59:09.0719771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T20:59:10.0679482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T20:59:11.0675783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.47,****.**,****.**,****.**
2022-04-10T20:59:12.0681987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-10T20:59:13.0683756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.35,****.**,****.**,****.**
2022-04-10T20:59:14.0680022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.19,****.**,****.**,****.**
2022-04-10T20:59:15.0676242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.98,****.**,****.**,****.**
2022-04-10T20:59:16.0682558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T20:59:17.0680752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.18,****.**,****.**,****.**
2022-04-10T20:59:18.0678949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.51,****.**,****.**,****.**
2022-04-10T20:59:19.0677769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-10T20:59:20.0684043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-10T20:59:21.0680819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T20:59:22.0677132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-10T20:59:23.0684134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T20:59:24.0680357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.34,****.**,****.**,****.**
2022-04-10T20:59:25.0687281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-10T20:59:26.0684702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T20:59:27.0681039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T20:59:28.0679030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-10T20:59:29.0687253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-10T20:59:30.0683570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T20:59:31.0679760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T20:59:32.0686044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T20:59:33.0682292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.22,****.**,****.**,****.**
2022-04-10T20:59:34.0688513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.36,****.**,****.**,****.**
2022-04-10T20:59:35.0684840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.51,****.**,****.**,****.**
2022-04-10T20:59:36.0691073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T20:59:37.0687354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.36,****.**,****.**,****.**
2022-04-10T20:59:38.0687637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.18,****.**,****.**,****.**
2022-04-10T20:59:39.0736039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T20:59:40.0685033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-10T20:59:41.0691284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T20:59:42.0748748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T20:59:43.0683794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T20:59:44.0690802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-10T20:59:45.0731442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.41,****.**,****.**,****.**
2022-04-10T20:59:46.0694007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-10T20:59:47.0692662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-10T20:59:48.0694549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.22,****.**,****.**,****.**
2022-04-10T20:59:49.0692097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-10T20:59:50.0688301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-10T20:59:51.0694478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-10T20:59:52.0691243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T20:59:53.0687487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T20:59:54.0693777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T20:59:55.0690121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.26,****.**,****.**,****.**
2022-04-10T20:59:56.0687629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-10T20:59:57.0695094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T20:59:58.0691281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-10T20:59:59.0692440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-10T21:00:00.0690279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-10T21:00:01.0698908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-10T21:00:02.0696498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T21:00:03.0692790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T21:00:04.0699027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-10T21:00:05.0695357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T21:00:06.0691608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-10T21:00:07.0598966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.08,****.**,****.**,****.**
2022-04-10T21:00:08.0696210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-10T21:00:09.0594890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-10T21:00:10.0601092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.23,****.**,****.**,****.**
2022-04-10T21:00:11.0597408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.54,****.**,****.**,****.**
2022-04-10T21:00:12.0593671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-10T21:00:13.0599953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T21:00:14.0596900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-10T21:00:15.0595382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T21:00:16.0601574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T21:00:17.0598582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-10T21:00:18.0594843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.17,****.**,****.**,****.**
2022-04-10T21:00:19.0601085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.39,****.**,****.**,****.**
2022-04-10T21:00:20.0599953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-10T21:00:21.0596255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-10T21:00:22.0602487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-10T21:00:23.0598779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T21:00:24.0605072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-10T21:00:25.0601274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-10T21:00:26.0597523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-10T21:00:27.0603807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T21:00:28.0600037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.43,****.**,****.**,****.**
2022-04-10T21:00:29.0601121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T21:00:30.0607359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.34,****.**,****.**,****.**
2022-04-10T21:00:31.0603621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-10T21:00:32.0599938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-10T21:00:33.0607512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-10T21:00:34.0605741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-10T21:00:35.0602039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-10T21:00:36.0608313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.04,****.**,****.**,****.**
2022-04-10T21:00:37.0604555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T21:00:38.0610790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T21:00:39.0630384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.89,****.**,****.**,****.**
2022-04-10T21:00:40.0603439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.26,****.**,****.**,****.**
2022-04-10T21:00:41.0609588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.66,****.**,****.**,****.**
2022-04-10T21:00:42.0631621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.59,****.**,****.**,****.**
2022-04-10T21:00:43.0612113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.30,****.**,****.**,****.**
2022-04-10T21:00:44.0608367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T21:00:45.0629347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-10T21:00:46.0612098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T21:00:47.0608324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T21:00:48.0604609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T21:00:49.0610799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T21:00:50.0607136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.22,****.**,****.**,****.**
2022-04-10T21:00:51.0609415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.43,****.**,****.**,****.**
2022-04-10T21:00:52.0611408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-10T21:00:53.0610176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.20,****.**,****.**,****.**
2022-04-10T21:00:54.0607789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-10T21:00:55.0609805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-10T21:00:56.0616077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T21:00:57.0633367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-10T21:00:58.0614346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T21:00:59.0610615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T21:01:00.0653091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T21:01:01.0613114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-10T21:01:02.0609432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T21:01:03.0647671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-10T21:01:04.0612653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T21:01:05.0618896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-10T21:01:06.0610358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-10T21:01:07.0616502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-10T21:01:08.0617398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-10T21:01:09.0613735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-10T21:01:10.0619915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-10T21:01:11.0616193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T21:01:12.0614031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.61,****.**,****.**,****.**
2022-04-10T21:01:13.0612675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.56,****.**,****.**,****.**
2022-04-10T21:01:14.0618897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.39,****.**,****.**,****.**
2022-04-10T21:01:15.0649098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.21,****.**,****.**,****.**
2022-04-10T21:01:16.0616932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-10T21:01:17.0615507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T21:01:18.0522135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T21:01:19.0518431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T21:01:20.0514712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-10T21:01:21.0520987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T21:01:22.0523820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T21:01:23.0520075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.47,****.**,****.**,****.**
2022-04-10T21:01:24.0517497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.57,****.**,****.**,****.**
2022-04-10T21:01:25.0525502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-10T21:01:26.0521775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-10T21:01:27.0518126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-10T21:01:28.0524344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.08,****.**,****.**,****.**
2022-04-10T21:01:29.0520560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.83,****.**,****.**,****.**
2022-04-10T21:01:30.0520214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-10T21:01:31.0526490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-10T21:01:32.0522753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-10T21:01:33.0519015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T21:01:34.0525265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-10T21:01:35.0521507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.50,****.**,****.**,****.**
2022-04-10T21:01:36.0527753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-10T21:01:37.0524061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-10T21:01:38.0520356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-10T21:01:39.0527903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.33,****.**,****.**,****.**
2022-04-10T21:01:40.0524228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.13,****.**,****.**,****.**
2022-04-10T21:01:41.0524197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-10T21:01:42.0525676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-10T21:01:43.0521934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-10T21:01:44.0523234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T21:01:45.0529534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.20,****.**,****.**,****.**
2022-04-10T21:01:46.0525778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-10T21:01:47.0532009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.48,****.**,****.**,****.**
2022-04-10T21:01:48.0529483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.73,****.**,****.**,****.**
2022-04-10T21:01:49.0525726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-10T21:01:50.0532003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.32,****.**,****.**,****.**
2022-04-10T21:01:51.0530423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-10T21:01:52.0526717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-10T21:01:53.0532943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-10T21:01:54.0529196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T21:01:55.0526850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-10T21:01:56.0533051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.40,****.**,****.**,****.**
2022-04-10T21:01:57.0530068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.09,****.**,****.**,****.**
2022-04-10T21:01:58.0536252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T21:01:59.0533876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-10T21:02:00.0530142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.45,****.**,****.**,****.**
2022-04-10T21:02:01.0536937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-10T21:02:02.0533232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-10T21:02:03.0529538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T21:02:04.0535730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T21:02:05.0531997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T21:02:06.0538244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T21:02:07.0534503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T21:02:08.0530802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-10T21:02:09.0539942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-10T21:02:10.0536199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T21:02:11.0532556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-10T21:02:12.0534242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T21:02:13.0536167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-10T21:02:14.0532414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T21:02:15.0538653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T21:02:16.0538154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T21:02:17.0533062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T21:02:18.0539367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.28,****.**,****.**,****.**
2022-04-10T21:02:19.0535650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.17,****.**,****.**,****.**
2022-04-10T21:02:20.0541836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-10T21:02:21.0539265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T21:02:22.0535507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.17,****.**,****.**,****.**
2022-04-10T21:02:23.0443147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.52,****.**,****.**,****.**
2022-04-10T21:02:24.0439442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-10T21:02:25.0535310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.21,****.**,****.**,****.**
2022-04-10T21:02:26.0441908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T21:02:27.0438217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T21:02:28.0444435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T21:02:29.0440751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.31,****.**,****.**,****.**
2022-04-10T21:02:30.0437000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-10T21:02:31.0443216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.11,****.**,****.**,****.**
2022-04-10T21:02:32.0439529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-10T21:02:33.0445751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-10T21:02:34.0442055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T21:02:35.0439345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T21:02:36.0447483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-10T21:02:37.0443697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T21:02:38.0439994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T21:02:39.0446241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T21:02:40.0442485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.53,****.**,****.**,****.**
2022-04-10T21:02:41.0448720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.69,****.**,****.**,****.**
2022-04-10T21:02:42.0440979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.47,****.**,****.**,****.**
2022-04-10T21:02:43.0447134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.14,****.**,****.**,****.**
2022-04-10T21:02:44.0449650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-10T21:02:45.0445926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.14,****.**,****.**,****.**
2022-04-10T21:02:46.0442239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-10T21:02:47.0448435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.38,****.**,****.**,****.**
2022-04-10T21:02:48.0442999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T21:02:49.0451866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T21:02:50.0448123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T21:02:51.0451597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.28,****.**,****.**,****.**
2022-04-10T21:02:52.0447870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.57,****.**,****.**,****.**
2022-04-10T21:02:53.0454118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-10T21:02:54.0450376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.31,****.**,****.**,****.**
2022-04-10T21:02:55.0446659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.02,****.**,****.**,****.**
2022-04-10T21:02:56.0452890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-10T21:02:57.0451280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.20,****.**,****.**,****.**
2022-04-10T21:02:58.0447589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-10T21:02:59.0454773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T21:03:00.0449372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-10T21:03:01.0455602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T21:03:02.0451840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-10T21:03:03.0448213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T21:03:04.0454408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T21:03:05.0450667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-10T21:03:06.0452018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-10T21:03:07.0450635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T21:03:08.0455191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-10T21:03:09.0451434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-10T21:03:10.0457725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-10T21:03:11.0457338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T21:03:12.0452166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T21:03:13.0458364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T21:03:14.0454662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-10T21:03:15.0456538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T21:03:16.0455192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-10T21:03:17.0461486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.42,****.**,****.**,****.**
2022-04-10T21:03:18.0458429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-10T21:03:19.0456897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.43,****.**,****.**,****.**
2022-04-10T21:03:20.0453201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.26,****.**,****.**,****.**
2022-04-10T21:03:21.0459930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-10T21:03:22.0456179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T21:03:23.0462439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T21:03:24.0458713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.52,****.**,****.**,****.**
2022-04-10T21:03:25.0462593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.42,****.**,****.**,****.**
2022-04-10T21:03:26.0458902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.12,****.**,****.**,****.**
2022-04-10T21:03:27.0455141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-10T21:03:28.0461433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-10T21:03:29.0457685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.10,****.**,****.**,****.**
2022-04-10T21:03:30.0364332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.50,****.**,****.**,****.**
2022-04-10T21:03:31.0466285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-10T21:03:32.0364847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-10T21:03:33.0361214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T21:03:34.0358561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T21:03:35.0364832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T21:03:36.0361151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T21:03:37.0367334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-10T21:03:38.0363647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-10T21:03:39.0359904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-10T21:03:40.0366136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T21:03:41.0366828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-10T21:03:42.0367194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-10T21:03:43.0363424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T21:03:44.0369690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-10T21:03:45.0365993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T21:03:46.0362306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.00,****.**,****.**,****.**
2022-04-10T21:03:47.0368560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-10T21:03:48.0364819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.16,****.**,****.**,****.**
2022-04-10T21:03:49.0371036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.43,****.**,****.**,****.**
2022-04-10T21:03:50.0367261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-10T21:03:51.0363654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.29,****.**,****.**,****.**
2022-04-10T21:03:52.0369830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-10T21:03:53.0369595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-10T21:03:54.0367394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-10T21:03:55.0373624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-10T21:03:56.0370468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T21:03:57.0366712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.07,****.**,****.**,****.**
2022-04-10T21:03:58.0373889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.87,****.**,****.**,****.**
2022-04-10T21:03:59.0370159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T21:04:00.0366450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-10T21:04:01.0372658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.19,****.**,****.**,****.**
2022-04-10T21:04:02.0368979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.50,****.**,****.**,****.**
2022-04-10T21:04:03.0371283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-10T21:04:04.0367574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-10T21:04:05.0373810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T21:04:06.0370128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T21:04:07.0367962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T21:04:08.0374186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.38,****.**,****.**,****.**
2022-04-10T21:04:09.0374826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-10T21:04:10.0371108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T21:04:11.0377300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.25,****.**,****.**,****.**
2022-04-10T21:04:12.0376362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-10T21:04:13.0378166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-10T21:04:14.0374525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T21:04:15.0371575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-10T21:04:16.0372725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T21:04:17.0378984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T21:04:18.0375238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-10T21:04:19.0373411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.74,****.**,****.**,****.**
2022-04-10T21:04:20.0378635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.59,****.**,****.**,****.**
2022-04-10T21:04:21.0374880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.21,****.**,****.**,****.**
2022-04-10T21:04:22.0375995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.88,****.**,****.**,****.**
2022-04-10T21:04:23.0382215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T21:04:24.0378515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.02,****.**,****.**,****.**
2022-04-10T21:04:25.0374792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.26,****.**,****.**,****.**
2022-04-10T21:04:26.0381089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-10T21:04:27.0380811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-10T21:04:28.0377132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-10T21:04:29.0383374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T21:04:30.0379620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.57,****.**,****.**,****.**
2022-04-10T21:04:31.0376658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.47,****.**,****.**,****.**
2022-04-10T21:04:32.0382853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.28,****.**,****.**,****.**
2022-04-10T21:04:33.0380466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.09,****.**,****.**,****.**
2022-04-10T21:04:34.0376741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-10T21:04:35.0383454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.20,****.**,****.**,****.**
2022-04-10T21:04:36.0379766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.57,****.**,****.**,****.**
2022-04-10T21:04:37.0382868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-10T21:04:38.0378670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-10T21:04:39.0380513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T21:04:40.0287200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T21:04:41.0283459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.40,****.**,****.**,****.**
2022-04-10T21:04:42.0279804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.29,****.**,****.**,****.**
2022-04-10T21:04:43.0285973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1014.98,****.**,****.**,****.**
2022-04-10T21:04:44.0282257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-10T21:04:45.0288490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.08,****.**,****.**,****.**
2022-04-10T21:04:46.0288576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.52,****.**,****.**,****.**
2022-04-10T21:04:47.0286778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-10T21:04:48.0283042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-10T21:04:49.0289872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T21:04:50.0286091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T21:04:51.0282347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T21:04:52.0291388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T21:04:53.0287672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.17,****.**,****.**,****.**
2022-04-10T21:04:54.0288104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.94,****.**,****.**,****.**
2022-04-10T21:04:55.0284398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T21:04:56.0290625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.02,****.**,****.**,****.**
2022-04-10T21:04:57.0286915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.30,****.**,****.**,****.**
2022-04-10T21:04:58.0293194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.57,****.**,****.**,****.**
2022-04-10T21:04:59.0293044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-10T21:05:00.0290527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T21:05:01.0286776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T21:05:02.0294321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T21:05:03.0290536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-10T21:05:04.0286831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.13,****.**,****.**,****.**
2022-04-10T21:05:05.0293143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-10T21:05:06.0289381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-10T21:05:07.0295711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-10T21:05:08.0291952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T21:05:09.0288160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-10T21:05:10.0294454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-10T21:05:11.0292703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-10T21:05:12.0290093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-10T21:05:13.0296320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T21:05:14.0293135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T21:05:15.0299377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.28,****.**,****.**,****.**
2022-04-10T21:05:16.0296954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-10T21:05:17.0293237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-10T21:05:18.0299427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-10T21:05:19.0295731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.26,****.**,****.**,****.**
2022-04-10T21:05:20.0292045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-10T21:05:21.0298235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T21:05:22.0293155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T21:05:23.0299370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-10T21:05:24.0296795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T21:05:25.0295034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.40,****.**,****.**,****.**
2022-04-10T21:05:26.0301275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.56,****.**,****.**,****.**
2022-04-10T21:05:27.0297513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.47,****.**,****.**,****.**
2022-04-10T21:05:28.0299536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.15,****.**,****.**,****.**
2022-04-10T21:05:29.0295797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.97,****.**,****.**,****.**
2022-04-10T21:05:30.0303121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-10T21:05:31.0299431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.26,****.**,****.**,****.**
2022-04-10T21:05:32.0295779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T21:05:33.0301934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-10T21:05:34.0299134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T21:05:35.0305360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T21:05:36.0302566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.28,****.**,****.**,****.**
2022-04-10T21:05:37.0298833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.38,****.**,****.**,****.**
2022-04-10T21:05:38.0305116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-10T21:05:39.0304785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.22,****.**,****.**,****.**
2022-04-10T21:05:40.0301054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T21:05:41.0307280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-10T21:05:42.0305902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-10T21:05:43.0302176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-10T21:05:44.0208860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-10T21:05:45.0207882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T21:05:46.0303759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T21:05:47.0300648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-10T21:05:48.0207216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-10T21:05:49.0207700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.34,****.**,****.**,****.**
2022-04-10T21:05:50.0205675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T21:05:51.0204340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-10T21:05:52.0201975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.53,****.**,****.**,****.**
2022-04-10T21:05:53.0210363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-10T21:05:54.0208390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.44,****.**,****.**,****.**
2022-04-10T21:05:55.0207040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-10T21:05:56.0203284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T21:05:57.0203618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T21:05:58.0211804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.43,****.**,****.**,****.**
2022-04-10T21:05:59.0208091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-10T21:06:00.0204349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.32,****.**,****.**,****.**
2022-04-10T21:06:01.0210610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.19,****.**,****.**,****.**
2022-04-10T21:06:02.0206908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-10T21:06:03.0213104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-10T21:06:04.0209372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-10T21:06:05.0205739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T21:06:06.0211891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T21:06:07.0208217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-10T21:06:08.0215133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T21:06:09.0212594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.54,****.**,****.**,****.**
2022-04-10T21:06:10.0211798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-10T21:06:11.0208037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.31,****.**,****.**,****.**
2022-04-10T21:06:12.0208538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.16,****.**,****.**,****.**
2022-04-10T21:06:13.0216380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T21:06:14.0212607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-10T21:06:15.0209884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-10T21:06:16.0217221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T21:06:17.0213484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-10T21:06:18.0214206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-10T21:06:19.0216080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T21:06:20.0212352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-10T21:06:21.0218628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.39,****.**,****.**,****.**
2022-04-10T21:06:22.0221052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.17,****.**,****.**,****.**
2022-04-10T21:06:23.0212409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.99,****.**,****.**,****.**
2022-04-10T21:06:24.0218687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-10T21:06:25.0214886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.17,****.**,****.**,****.**
2022-04-10T21:06:26.0221095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-10T21:06:27.0217444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-10T21:06:28.0213761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T21:06:29.0215043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T21:06:30.0221210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T21:06:31.0217483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T21:06:32.0216558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T21:06:33.0215779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.45,****.**,****.**,****.**
2022-04-10T21:06:34.0222004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-10T21:06:35.0224798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.20,****.**,****.**,****.**
2022-04-10T21:06:36.0221056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-10T21:06:37.0218460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-10T21:06:38.0224707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.36,****.**,****.**,****.**
2022-04-10T21:06:39.0217768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T21:06:40.0224003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T21:06:41.0222053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T21:06:42.0218325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-10T21:06:43.0224670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-10T21:06:44.0223031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-10T21:06:45.0221641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T21:06:46.0219900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T21:06:47.0228504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T21:06:48.0224785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-10T21:06:49.0221098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-10T21:06:50.0227303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-10T21:06:51.0224506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T21:06:52.0220816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T21:06:53.0127434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.22,****.**,****.**,****.**
2022-04-10T21:06:54.0223318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.12,****.**,****.**,****.**
2022-04-10T21:06:55.0168277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.20,****.**,****.**,****.**
2022-04-10T21:06:56.0222184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.37,****.**,****.**,****.**
2022-04-10T21:06:57.0128877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-10T21:06:58.0125153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-10T21:06:59.0131426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-10T21:07:00.0127677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T21:07:01.0123928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T21:07:02.0130161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-10T21:07:03.0127149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-10T21:07:04.0133401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T21:07:05.0129726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T21:07:06.0126012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T21:07:07.0133949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-10T21:07:08.0130254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T21:07:09.0127724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T21:07:10.0133896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-10T21:07:11.0136541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-10T21:07:12.0132784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-10T21:07:13.0130223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T21:07:14.0135094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T21:07:15.0131414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-10T21:07:16.0129180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.23,****.**,****.**,****.**
2022-04-10T21:07:17.0135403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.37,****.**,****.**,****.**
2022-04-10T21:07:18.0131745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T21:07:19.0138007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.48,****.**,****.**,****.**
2022-04-10T21:07:20.0134814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-10T21:07:21.0131044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-10T21:07:22.0137804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.14,****.**,****.**,****.**
2022-04-10T21:07:23.0139325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T21:07:24.0135625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T21:07:25.0131890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-10T21:07:26.0141434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-10T21:07:27.0137712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.31,****.**,****.**,****.**
2022-04-10T21:07:28.0135268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.13,****.**,****.**,****.**
2022-04-10T21:07:29.0141524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-10T21:07:30.0137853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.39,****.**,****.**,****.**
2022-04-10T21:07:31.0140115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-10T21:07:32.0136415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-10T21:07:33.0142616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-10T21:07:34.0139001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T21:07:35.0142078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-10T21:07:36.0143634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-10T21:07:37.0135882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.59,****.**,****.**,****.**
2022-04-10T21:07:38.0142083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-10T21:07:39.0139699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.41,****.**,****.**,****.**
2022-04-10T21:07:40.0137067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-10T21:07:41.0143319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-10T21:07:42.0140143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.41,****.**,****.**,****.**
2022-04-10T21:07:43.0146358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-10T21:07:44.0143358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.42,****.**,****.**,****.**
2022-04-10T21:07:45.0139639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-10T21:07:46.0146973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T21:07:47.0143316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T21:07:48.0139589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.32,****.**,****.**,****.**
2022-04-10T21:07:49.0145807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.65,****.**,****.**,****.**
2022-04-10T21:07:50.0142078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.56,****.**,****.**,****.**
2022-04-10T21:07:51.0149169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.41,****.**,****.**,****.**
2022-04-10T21:07:52.0146361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-10T21:07:53.0142078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-10T21:07:54.0148248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.29,****.**,****.**,****.**
2022-04-10T21:07:55.0144559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-10T21:07:56.0150783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T21:07:57.0148215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T21:07:58.0144476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T21:07:59.0051437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.31,****.**,****.**,****.**
2022-04-10T21:08:00.0143437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.51,****.**,****.**,****.**
2022-04-10T21:08:01.0050049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-10T21:08:02.0049923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.45,****.**,****.**,****.**
2022-04-10T21:08:03.0048341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-10T21:08:04.0044605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T21:08:05.0050872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T21:08:06.0052983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-10T21:08:07.0051193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T21:08:08.0049220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T21:08:09.0051180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T21:08:10.0052487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-10T21:08:11.0048799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-10T21:08:12.0055006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.46,****.**,****.**,****.**
2022-04-10T21:08:13.0051858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-10T21:08:14.0048057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.32,****.**,****.**,****.**
2022-04-10T21:08:15.0054330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-10T21:08:16.0053376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-10T21:08:17.0053831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-10T21:08:18.0050128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-10T21:08:19.0056345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T21:08:20.0052645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T21:08:21.0058861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.45,****.**,****.**,****.**
2022-04-10T21:08:22.0055681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-10T21:08:23.0051917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-10T21:08:24.0058206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.53,****.**,****.**,****.**
2022-04-10T21:08:25.0053347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.16,****.**,****.**,****.**
2022-04-10T21:08:26.0052183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.85,****.**,****.**,****.**
2022-04-10T21:08:27.0058537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-10T21:08:28.0055819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T21:08:29.0052091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.31,****.**,****.**,****.**
2022-04-10T21:08:30.0058363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-10T21:08:31.0054615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-10T21:08:32.0054904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.45,****.**,****.**,****.**
2022-04-10T21:08:33.0061139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.22,****.**,****.**,****.**
2022-04-10T21:08:34.0058768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-10T21:08:35.0059921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-10T21:08:36.0059030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-10T21:08:37.0055262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T21:08:38.0061593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.25,****.**,****.**,****.**
2022-04-10T21:08:39.0057855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.59,****.**,****.**,****.**
2022-04-10T21:08:40.0064060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-10T21:08:41.0060313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-10T21:08:42.0056644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T21:08:43.0062793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.04,****.**,****.**,****.**
2022-04-10T21:08:44.0106913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.89,****.**,****.**,****.**
2022-04-10T21:08:45.0060969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-10T21:08:46.0057255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.23,****.**,****.**,****.**
2022-04-10T21:08:47.0063396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.48,****.**,****.**,****.**
2022-04-10T21:08:48.0061058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-10T21:08:49.0058863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-10T21:08:50.0065147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T21:08:51.0061385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-10T21:08:52.0064308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T21:08:53.0060607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T21:08:54.0067355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.17,****.**,****.**,****.**
2022-04-10T21:08:55.0063682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.08,****.**,****.**,****.**
2022-04-10T21:08:56.0061073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-10T21:08:57.0067302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.21,****.**,****.**,****.**
2022-04-10T21:08:58.0063563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.41,****.**,****.**,****.**
2022-04-10T21:08:59.0069795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.61,****.**,****.**,****.**
2022-04-10T21:09:00.0066116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.53,****.**,****.**,****.**
2022-04-10T21:09:01.0062350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-10T21:09:02.0070958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-10T21:09:03.0068212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-10T21:09:04.0064494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T21:09:04.9971106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T21:09:06.0066983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-10T21:09:06.9973575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-10T21:09:07.9969914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-10T21:09:08.9968543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T21:09:09.9974785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-10T21:09:10.9971030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.35,****.**,****.**,****.**
2022-04-10T21:09:11.9967349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-10T21:09:12.9975098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.34,****.**,****.**,****.**
2022-04-10T21:09:13.9971377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-10T21:09:14.9967633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T21:09:15.9976632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-10T21:09:16.9975722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.11,****.**,****.**,****.**
2022-04-10T21:09:17.9972928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.29,****.**,****.**,****.**
2022-04-10T21:09:18.9969192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T21:09:19.9976997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.14,****.**,****.**,****.**
2022-04-10T21:09:20.9973256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.30,****.**,****.**,****.**
2022-04-10T21:09:21.9969540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.55,****.**,****.**,****.**
2022-04-10T21:09:22.9975812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-10T21:09:23.9970188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-10T21:09:24.9976032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-10T21:09:25.9973475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T21:09:26.9979695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.06,****.**,****.**,****.**
2022-04-10T21:09:27.9975966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T21:09:28.9974801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.15,****.**,****.**,****.**
2022-04-10T21:09:29.9972686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T21:09:30.9978905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T21:09:31.9976145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.35,****.**,****.**,****.**
2022-04-10T21:09:32.9972354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-10T21:09:33.9978532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-10T21:09:34.9974858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-10T21:09:35.9982651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-10T21:09:36.9978943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T21:09:37.9975208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-10T21:09:38.9981437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T21:09:39.9978895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-10T21:09:40.9975118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-10T21:09:41.9982538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T21:09:42.9978825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.21,****.**,****.**,****.**
2022-04-10T21:09:43.9985545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.57,****.**,****.**,****.**
2022-04-10T21:09:44.9981779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-10T21:09:45.9978069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-10T21:09:46.9984318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T21:09:47.9982303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T21:09:48.9986574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-10T21:09:49.9982920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T21:09:50.9983348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.08,****.**,****.**,****.**
2022-04-10T21:09:51.9981651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.87,****.**,****.**,****.**
2022-04-10T21:09:52.9987834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-10T21:09:53.9985335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.08,****.**,****.**,****.**
2022-04-10T21:09:54.9981471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.49,****.**,****.**,****.**
2022-04-10T21:09:55.9984675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-10T21:09:56.9980942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-10T21:09:57.9987166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-10T21:09:58.9983453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T21:09:59.9981454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-10T21:10:00.9987710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-10T21:10:01.9984038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-10T21:10:02.9986132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-10T21:10:03.9982381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.94,****.**,****.**,****.**
2022-04-10T21:10:04.9988669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-10T21:10:05.9984918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T21:10:06.9991170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-10T21:10:07.9987409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T21:10:08.9983701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-10T21:10:09.9990856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-10T21:10:10.9987173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.68,****.**,****.**,****.**
2022-04-10T21:10:11.9994547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.39,****.**,****.**,****.**
2022-04-10T21:10:12.9990813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.12,****.**,****.**,****.**
2022-04-10T21:10:13.9987148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.90,****.**,****.**,****.**
2022-04-10T21:10:14.9892206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T21:10:15.9988098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-10T21:10:16.9894716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.22,****.**,****.**,****.**
2022-04-10T21:10:17.9894813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T21:10:18.9892538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-10T21:10:19.9888801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T21:10:20.9896380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T21:10:21.9893581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.52,****.**,****.**,****.**
2022-04-10T21:10:22.9889849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T21:10:23.9896142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-10T21:10:24.9892380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.29,****.**,****.**,****.**
2022-04-10T21:10:25.9898601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-10T21:10:26.9895830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T21:10:27.9892148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-10T21:10:28.9895001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T21:10:29.9891311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.20,****.**,****.**,****.**
2022-04-10T21:10:30.9897546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T21:10:31.9893822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T21:10:32.9891853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.15,****.**,****.**,****.**
2022-04-10T21:10:33.9893476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.39,****.**,****.**,****.**
2022-04-10T21:10:34.9899708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.62,****.**,****.**,****.**
2022-04-10T21:10:35.9896346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-10T21:10:36.9902555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.31,****.**,****.**,****.**
2022-04-10T21:10:37.9899318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-10T21:10:38.9895578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-10T21:10:39.9902963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T21:10:40.9899255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T21:10:41.9895498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T21:10:42.9901755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T21:10:43.9898016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.23,****.**,****.**,****.**
2022-04-10T21:10:44.9904306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T21:10:45.9902321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.11,****.**,****.**,****.**
2022-04-10T21:10:46.9898594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T21:10:47.9899351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T21:10:48.9905635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.30,****.**,****.**,****.**
2022-04-10T21:10:49.9902638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-10T21:10:50.9898955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-10T21:10:51.9906286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-10T21:10:52.9902537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T21:10:53.9899525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T21:10:54.9905771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T21:10:55.9902586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T21:10:56.9907346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-10T21:10:57.9906197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-10T21:10:58.9902521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.35,****.**,****.**,****.**
2022-04-10T21:10:59.9908668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.53,****.**,****.**,****.**
2022-04-10T21:11:00.9904944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-10T21:11:01.9901249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.13,****.**,****.**,****.**
2022-04-10T21:11:02.9907499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-10T21:11:03.9903760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T21:11:04.9910006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T21:11:05.9906265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1015.37,****.**,****.**,****.**
2022-04-10T21:11:06.9904137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.76,****.**,****.**,****.**
2022-04-10T21:11:07.9910340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.49,****.**,****.**,****.**
2022-04-10T21:11:08.9906954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.02,****.**,****.**,****.**
2022-04-10T21:11:09.9913176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-10T21:11:10.9906787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.97,****.**,****.**,****.**
2022-04-10T21:11:11.9913032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.54,****.**,****.**,****.**
2022-04-10T21:11:12.9906383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-10T21:11:13.9912671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.46,****.**,****.**,****.**
2022-04-10T21:11:14.9910045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-10T21:11:15.9906437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T21:11:16.9913282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.87,****.**,****.**,****.**
2022-04-10T21:11:17.9903269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.25,****.**,****.**,****.**
2022-04-10T21:11:18.9824819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.41,****.**,****.**,****.**
2022-04-10T21:11:19.9761948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.23,****.**,****.**,****.**
2022-04-10T21:11:20.9758970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.94,****.**,****.**,****.**
2022-04-10T21:11:21.9665640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T21:11:22.9665190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.28,****.**,****.**,****.**
2022-04-10T21:11:23.9663994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.66,****.**,****.**,****.**
2022-04-10T21:11:24.9662859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-10T21:11:25.9660712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-10T21:11:26.9666920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T21:11:27.9663189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-10T21:11:28.9659486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.36,****.**,****.**,****.**
2022-04-10T21:11:29.9665705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-10T21:11:30.9662013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.21,****.**,****.**,****.**
2022-04-10T21:11:31.9667094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.93,****.**,****.**,****.**
2022-04-10T21:11:32.9665755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-10T21:11:33.9662045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.98,****.**,****.**,****.**
2022-04-10T21:11:34.9668271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.32,****.**,****.**,****.**
2022-04-10T21:11:35.9669567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.65,****.**,****.**,****.**
2022-04-10T21:11:36.9665815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-10T21:11:37.9662140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-10T21:11:38.9664649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.31,****.**,****.**,****.**
2022-04-10T21:11:39.9666472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-10T21:11:40.9662814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T21:11:41.9670122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-10T21:11:42.9666492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-10T21:11:43.9672980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-10T21:11:44.9669209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.23,****.**,****.**,****.**
2022-04-10T21:11:45.9665533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-10T21:11:46.9671748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-10T21:11:47.9669602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-10T21:11:48.9665842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T21:11:49.9672641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.33,****.**,****.**,****.**
2022-04-10T21:11:50.9668892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T21:11:51.9666269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-10T21:11:52.9673837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T21:11:53.9670150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-10T21:11:54.9676410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T21:11:55.9672630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-10T21:11:56.9670872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-10T21:11:57.9672323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-10T21:11:58.9668557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T21:11:59.9674793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-10T21:12:00.9671104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-10T21:12:01.9677359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.32,****.**,****.**,****.**
2022-04-10T21:12:02.9677167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-10T21:12:03.9673474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T21:12:04.9679697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-10T21:12:05.9676009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-10T21:12:06.9673554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-10T21:12:07.9671918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T21:12:08.9678046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T21:12:09.9674356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-10T21:12:10.9680569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T21:12:11.9676830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.48,****.**,****.**,****.**
2022-04-10T21:12:12.9679758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-10T21:12:13.9681877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-10T21:12:14.9673506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-10T21:12:15.9674713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-10T21:12:16.9679560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-10T21:12:17.9681494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-10T21:12:18.9679507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T21:12:19.9678125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T21:12:20.9684415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-10T21:12:21.9678455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T21:12:22.9684703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.55,****.**,****.**,****.**
2022-04-10T21:12:23.9684170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-10T21:12:24.9685481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.47,****.**,****.**,****.**
2022-04-10T21:12:25.9677570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-10T21:12:26.9683746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.35,****.**,****.**,****.**
2022-04-10T21:12:27.9680039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T21:12:28.9679505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-10T21:12:29.9586236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-10T21:12:30.9582906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T21:12:31.9583946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-10T21:12:32.9679765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T21:12:33.9586423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.87,****.**,****.**,****.**
2022-04-10T21:12:34.9585569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.82,****.**,****.**,****.**
2022-04-10T21:12:35.9581774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.58,****.**,****.**,****.**
2022-04-10T21:12:36.9588074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.30,****.**,****.**,****.**
2022-04-10T21:12:37.9584285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T21:12:38.9590551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T21:12:39.9591044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-10T21:12:40.9589048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-10T21:12:41.9585376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-10T21:12:42.9582304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T21:12:43.9583932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T21:12:44.9590257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.34,****.**,****.**,****.**
2022-04-10T21:12:45.9586525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.77,****.**,****.**,****.**
2022-04-10T21:12:46.9592774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-10T21:12:47.9589026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.62,****.**,****.**,****.**
2022-04-10T21:12:48.9585271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.39,****.**,****.**,****.**
2022-04-10T21:12:49.9593453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.31,****.**,****.**,****.**
2022-04-10T21:12:50.9589715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.18,****.**,****.**,****.**
2022-04-10T21:12:51.9586034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-10T21:12:52.9592298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-10T21:12:53.9588533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T21:12:54.9594780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T21:12:55.9589957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.38,****.**,****.**,****.**
2022-04-10T21:12:56.9591455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-10T21:12:57.9587695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.33,****.**,****.**,****.**
2022-04-10T21:12:58.9594249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-10T21:12:59.9592915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.45,****.**,****.**,****.**
2022-04-10T21:13:00.9591353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.62,****.**,****.**,****.**
2022-04-10T21:13:01.9597644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-10T21:13:02.9595022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.34,****.**,****.**,****.**
2022-04-10T21:13:03.9591321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-10T21:13:04.9597531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T21:13:05.9593771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T21:13:06.9590047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.90,****.**,****.**,****.**
2022-04-10T21:13:07.9596286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.25,****.**,****.**,****.**
2022-04-10T21:13:08.9597196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.69,****.**,****.**,****.**
2022-04-10T21:13:09.9593528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.84,****.**,****.**,****.**
2022-04-10T21:13:10.9599681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.62,****.**,****.**,****.**
2022-04-10T21:13:11.9596544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.29,****.**,****.**,****.**
2022-04-10T21:13:12.9594743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-10T21:13:13.9598862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T21:13:14.9597144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-10T21:13:15.9593435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T21:13:16.9599627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T21:13:17.9602148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-10T21:13:18.9598417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.32,****.**,****.**,****.**
2022-04-10T21:13:19.9594732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.48,****.**,****.**,****.**
2022-04-10T21:13:20.9600991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-10T21:13:21.9597228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.38,****.**,****.**,****.**
2022-04-10T21:13:22.9603462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-10T21:13:23.9599730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-10T21:13:24.9596965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-10T21:13:25.9597995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T21:13:26.9604274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-10T21:13:27.9605702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-10T21:13:28.9602032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.68,****.**,****.**,****.**
2022-04-10T21:13:29.9598330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.41,****.**,****.**,****.**
2022-04-10T21:13:30.9606072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.23,****.**,****.**,****.**
2022-04-10T21:13:31.9602380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T21:13:32.9599587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T21:13:33.9598758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T21:13:34.9599148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T21:13:35.9605367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T21:13:36.9602605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T21:13:37.9509291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T21:13:38.9506283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T21:13:39.9507678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.40,****.**,****.**,****.**
2022-04-10T21:13:40.9506518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T21:13:41.9505212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.17,****.**,****.**,****.**
2022-04-10T21:13:42.9511396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.95,****.**,****.**,****.**
2022-04-10T21:13:43.9507750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-10T21:13:44.9503925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.16,****.**,****.**,****.**
2022-04-10T21:13:45.9510699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.49,****.**,****.**,****.**
2022-04-10T21:13:46.9507018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-10T21:13:47.9504561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-10T21:13:48.9506302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T21:13:49.9512558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T21:13:50.9508792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-10T21:13:51.9505113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-10T21:13:52.9511346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-10T21:13:53.9507665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T21:13:54.9513880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-10T21:13:55.9510144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-10T21:13:56.9506438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-10T21:13:57.9512661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.42,****.**,****.**,****.**
2022-04-10T21:13:58.9512443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-10T21:13:59.9508637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-10T21:14:00.9514857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T21:14:01.9511134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.05,****.**,****.**,****.**
2022-04-10T21:14:02.9517383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.29,****.**,****.**,****.**
2022-04-10T21:14:03.9513665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.52,****.**,****.**,****.**
2022-04-10T21:14:04.9509967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-10T21:14:05.9516210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.23,****.**,****.**,****.**
2022-04-10T21:14:06.9512463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-10T21:14:07.9518700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T21:14:08.9515005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T21:14:09.9511292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-10T21:14:10.9518867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-10T21:14:11.9516187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T21:14:12.9514855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.10,****.**,****.**,****.**
2022-04-10T21:14:13.9513292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-10T21:14:14.9519507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.26,****.**,****.**,****.**
2022-04-10T21:14:15.9516516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.42,****.**,****.**,****.**
2022-04-10T21:14:16.9512784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-10T21:14:17.9519568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.34,****.**,****.**,****.**
2022-04-10T21:14:18.9515864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-10T21:14:19.9522060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-10T21:14:20.9518306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-10T21:14:21.9514683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T21:14:22.9520884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T21:14:23.9517081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-10T21:14:24.9523396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.40,****.**,****.**,****.**
2022-04-10T21:14:25.9516020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.68,****.**,****.**,****.**
2022-04-10T21:14:26.9524792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.56,****.**,****.**,****.**
2022-04-10T21:14:27.9522502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.26,****.**,****.**,****.**
2022-04-10T21:14:28.9524191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-10T21:14:29.9521956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-10T21:14:30.9524150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-10T21:14:31.9522168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-10T21:14:32.9518420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T21:14:33.9525444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T21:14:34.9523644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-10T21:14:35.9519937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.35,****.**,****.**,****.**
2022-04-10T21:14:36.9520400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.51,****.**,****.**,****.**
2022-04-10T21:14:37.9526589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-10T21:14:38.9524010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-10T21:14:39.9520299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-10T21:14:40.9527222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-10T21:14:41.9528564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-10T21:14:42.9524859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T21:14:43.9521656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T21:14:44.9430882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T21:14:45.9428307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.18,****.**,****.**,****.**
2022-04-10T21:14:46.9426932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.47,****.**,****.**,****.**
2022-04-10T21:14:47.9522770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.36,****.**,****.**,****.**
2022-04-10T21:14:48.9429417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.11,****.**,****.**,****.**
2022-04-10T21:14:49.9425736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-10T21:14:50.9423509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T21:14:51.9429753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.22,****.**,****.**,****.**
2022-04-10T21:14:52.9426520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-10T21:14:53.9424934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-10T21:14:54.9426340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-10T21:14:55.9432507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T21:14:56.9429507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-10T21:14:57.9425808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.22,****.**,****.**,****.**
2022-04-10T21:14:58.9426691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-10T21:14:59.9432957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-10T21:15:00.9435759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-10T21:15:01.9432082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-10T21:15:02.9432933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.52,****.**,****.**,****.**
2022-04-10T21:15:03.9429249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-10T21:15:04.9435461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-10T21:15:05.9431842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.94,****.**,****.**,****.**
2022-04-10T21:15:06.9429303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T21:15:07.9435609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.81,****.**,****.**,****.**
2022-04-10T21:15:08.9432507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.98,****.**,****.**,****.**
2022-04-10T21:15:09.9438789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.20,****.**,****.**,****.**
2022-04-10T21:15:10.9431993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.45,****.**,****.**,****.**
2022-04-10T21:15:11.9438240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.61,****.**,****.**,****.**
2022-04-10T21:15:12.9434480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-10T21:15:13.9430765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-10T21:15:14.9437044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.42,****.**,****.**,****.**
2022-04-10T21:15:15.9434035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-10T21:15:16.9440257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T21:15:17.9440738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T21:15:18.9437023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.83,****.**,****.**,****.**
2022-04-10T21:15:19.9433270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-10T21:15:20.9439527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.18,****.**,****.**,****.**
2022-04-10T21:15:21.9436795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.57,****.**,****.**,****.**
2022-04-10T21:15:22.9442957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-10T21:15:23.9439283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.54,****.**,****.**,****.**
2022-04-10T21:15:24.9435548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-10T21:15:25.9442828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-10T21:15:26.9439139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-10T21:15:27.9435405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T21:15:28.9441593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T21:15:29.9440060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-10T21:15:30.9436355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.99,****.**,****.**,****.**
2022-04-10T21:15:31.9436410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.23,****.**,****.**,****.**
2022-04-10T21:15:32.9442703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-10T21:15:33.9438933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T21:15:34.9445205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-10T21:15:35.9441442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-10T21:15:36.9438323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.15,****.**,****.**,****.**
2022-04-10T21:15:37.9444483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T21:15:38.9440870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T21:15:39.9439584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T21:15:40.9445900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1015.02,****.**,****.**,****.**
2022-04-10T21:15:41.9442122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.22,****.**,****.**,****.**
2022-04-10T21:15:42.9448374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.48,****.**,****.**,****.**
2022-04-10T21:15:43.9444614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.56,****.**,****.**,****.**
2022-04-10T21:15:44.9440917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-10T21:15:45.9442484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.18,****.**,****.**,****.**
2022-04-10T21:15:46.9444094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-10T21:15:47.9442132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-10T21:15:48.9450027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T21:15:49.9446325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-10T21:15:50.9442616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T21:15:51.9448825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-10T21:15:52.9445109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-10T21:15:53.9351797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-10T21:15:54.9348111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T21:15:55.9345774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-10T21:15:56.9353505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-10T21:15:57.9351688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-10T21:15:58.9347967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-10T21:15:59.9354266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T21:16:00.9354089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T21:16:01.9352544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T21:16:02.9348830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.24,****.**,****.**,****.**
2022-04-10T21:16:03.9355015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-10T21:16:04.9351295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-10T21:16:05.9347613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-10T21:16:06.9353813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.15,****.**,****.**,****.**
2022-04-10T21:16:07.9350082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.88,****.**,****.**,****.**
2022-04-10T21:16:08.9356346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T21:16:09.9352608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-10T21:16:10.9350242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T21:16:11.9358675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T21:16:12.9349605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T21:16:13.9355870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.27,****.**,****.**,****.**
2022-04-10T21:16:14.9355967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.63,****.**,****.**,****.**
2022-04-10T21:16:15.9352260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.49,****.**,****.**,****.**
2022-04-10T21:16:16.9352988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.27,****.**,****.**,****.**
2022-04-10T21:16:17.9359170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-10T21:16:18.9356634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T21:16:19.9352907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-10T21:16:20.9360076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-10T21:16:21.9358169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T21:16:22.9355883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T21:16:23.9355007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T21:16:24.9355650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.34,****.**,****.**,****.**
2022-04-10T21:16:25.9357519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T21:16:26.9363723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-10T21:16:27.9360014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-10T21:16:28.9356282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-10T21:16:29.9362498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-10T21:16:30.9358850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-10T21:16:31.9365025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-10T21:16:32.9356164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-10T21:16:33.9362399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T21:16:34.9358697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T21:16:35.9364893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.11,****.**,****.**,****.**
2022-04-10T21:16:36.9361169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.24,****.**,****.**,****.**
2022-04-10T21:16:37.9367412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-10T21:16:38.9391493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-10T21:16:39.9383686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T21:16:40.9367956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.30,****.**,****.**,****.**
2022-04-10T21:16:41.9364284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.60,****.**,****.**,****.**
2022-04-10T21:16:42.9360553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-10T21:16:43.9366738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.08,****.**,****.**,****.**
2022-04-10T21:16:44.9364734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-10T21:16:45.9363014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T21:16:46.9368636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.98,****.**,****.**,****.**
2022-04-10T21:16:47.9369508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.22,****.**,****.**,****.**
2022-04-10T21:16:48.9365786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.10,****.**,****.**,****.**
2022-04-10T21:16:49.9363455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.85,****.**,****.**,****.**
2022-04-10T21:16:50.9367561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.00,****.**,****.**,****.**
2022-04-10T21:16:51.9363851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-10T21:16:52.9371024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T21:16:53.9372557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-10T21:16:54.9371852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-10T21:16:55.9365967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T21:16:56.9372163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T21:16:57.9369529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.98,****.**,****.**,****.**
2022-04-10T21:16:58.9367622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.23,****.**,****.**,****.**
2022-04-10T21:16:59.9274254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.48,****.**,****.**,****.**
2022-04-10T21:17:00.9270574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-10T21:17:01.9366421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-10T21:17:02.9273104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-10T21:17:03.9269349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T21:17:04.9275643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T21:17:05.9271848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-10T21:17:06.9268174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T21:17:07.9274374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T21:17:08.9270676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.28,****.**,****.**,****.**
2022-04-10T21:17:09.9276898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T21:17:10.9277393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T21:17:11.9273627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-10T21:17:12.9277519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-10T21:17:13.9273762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-10T21:17:14.9270033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-10T21:17:15.9278905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T21:17:16.9275212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T21:17:17.9275674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T21:17:18.9271976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T21:17:19.9278693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T21:17:20.9277149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-10T21:17:21.9273393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.33,****.**,****.**,****.**
2022-04-10T21:17:22.9279663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-10T21:17:23.9278448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-10T21:17:24.9274742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.29,****.**,****.**,****.**
2022-04-10T21:17:25.9281007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-10T21:17:26.9277272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-10T21:17:27.9273614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T21:17:28.9280453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T21:17:29.9276663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T21:17:30.9282888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.37,****.**,****.**,****.**
2022-04-10T21:17:31.9279120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.60,****.**,****.**,****.**
2022-04-10T21:17:32.9275427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.43,****.**,****.**,****.**
2022-04-10T21:17:33.9281646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.25,****.**,****.**,****.**
2022-04-10T21:17:34.9277961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.07,****.**,****.**,****.**
2022-04-10T21:17:35.9284180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-10T21:17:36.9280466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T21:17:37.9276737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T21:17:38.9282987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T21:17:39.9279291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T21:17:40.9285453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T21:17:41.9281757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-10T21:17:42.9287950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.09,****.**,****.**,****.**
2022-04-10T21:17:43.9284240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.29,****.**,****.**,****.**
2022-04-10T21:17:44.9280533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.47,****.**,****.**,****.**
2022-04-10T21:17:45.9286766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.39,****.**,****.**,****.**
2022-04-10T21:17:46.9283128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.98,****.**,****.**,****.**
2022-04-10T21:17:47.9289281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-10T21:17:48.9285580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-10T21:17:49.9281903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-10T21:17:50.9288100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T21:17:51.9284433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T21:17:52.9290593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.19,****.**,****.**,****.**
2022-04-10T21:17:53.9286854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-10T21:17:54.9283119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.25,****.**,****.**,****.**
2022-04-10T21:17:55.9289407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-10T21:17:56.9285685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-10T21:17:57.9291898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-10T21:17:58.9288169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T21:17:59.9284492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T21:18:00.9290698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T21:18:01.9286971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T21:18:02.9293206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T21:18:03.9289488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.38,****.**,****.**,****.**
2022-04-10T21:18:04.9285778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-10T21:18:05.9292019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.26,****.**,****.**,****.**
2022-04-10T21:18:06.9288331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.02,****.**,****.**,****.**
2022-04-10T21:18:07.9289438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T21:18:08.9196095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.23,****.**,****.**,****.**
2022-04-10T21:18:09.9192311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-10T21:18:10.9188584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T21:18:11.9194832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.07,****.**,****.**,****.**
2022-04-10T21:18:12.9191097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T21:18:13.9197323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T21:18:14.9193601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.16,****.**,****.**,****.**
2022-04-10T21:18:15.9189904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.33,****.**,****.**,****.**
2022-04-10T21:18:16.9196142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-10T21:18:17.9192409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-10T21:18:18.9198621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.26,****.**,****.**,****.**
2022-04-10T21:18:19.9194960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-10T21:18:20.9191227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-10T21:18:21.9197452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T21:18:22.9193736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-10T21:18:23.9199984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T21:18:24.9196348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T21:18:25.9192531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-10T21:18:26.9198776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.27,****.**,****.**,****.**
2022-04-10T21:18:27.9195081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-10T21:18:28.9201249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-10T21:18:29.9197561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T21:18:30.9193878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-10T21:18:31.9200089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-10T21:18:32.9196338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-10T21:18:33.9202614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T21:18:34.9198860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T21:18:35.9205109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T21:18:36.9201450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-10T21:18:37.9197670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.29,****.**,****.**,****.**
2022-04-10T21:18:38.9203918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-10T21:18:39.9200176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-10T21:18:40.9206420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-10T21:18:41.9202751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-10T21:18:42.9199045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T21:18:43.9205246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-10T21:18:44.9201525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T21:18:45.9207744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-10T21:18:46.9204135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T21:18:47.9200361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.08,****.**,****.**,****.**
2022-04-10T21:18:48.9206504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-10T21:18:49.9202825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T21:18:50.9209493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-10T21:18:51.9201953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T21:18:52.9210100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-10T21:18:53.9206354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-10T21:18:54.9202592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-10T21:18:55.9208869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-10T21:18:56.9202334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-10T21:18:57.9208614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T21:18:58.9206202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T21:18:59.9210345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-10T21:19:00.9212520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-10T21:19:01.9208828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T21:19:02.9205571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T21:19:03.9211838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-10T21:19:04.9208211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-10T21:19:05.9214343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-10T21:19:06.9210646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-10T21:19:07.9206862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-10T21:19:08.9213118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T21:19:09.9209404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.29,****.**,****.**,****.**
2022-04-10T21:19:10.9215658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-10T21:19:11.9211992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-10T21:19:12.9208337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-10T21:19:13.9209769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T21:19:14.9116414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-10T21:19:15.9112694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.05,****.**,****.**,****.**
2022-04-10T21:19:16.9208533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-10T21:19:17.9115179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-10T21:19:18.9111450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T21:19:19.9110342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T21:19:20.9116532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.22,****.**,****.**,****.**
2022-04-10T21:19:21.9110120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.11,****.**,****.**,****.**
2022-04-10T21:19:22.9116369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-10T21:19:23.9112666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-10T21:19:24.9118201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.29,****.**,****.**,****.**
2022-04-10T21:19:25.9116628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-10T21:19:26.9114844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.28,****.**,****.**,****.**
2022-04-10T21:19:27.9121112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-10T21:19:28.9118589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-10T21:19:29.9114824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T21:19:30.9121085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T21:19:31.9119463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.19,****.**,****.**,****.**
2022-04-10T21:19:32.9115799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.46,****.**,****.**,****.**
2022-04-10T21:19:33.9121975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.70,****.**,****.**,****.**
2022-04-10T21:19:34.9121249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-10T21:19:35.9117557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.33,****.**,****.**,****.**
2022-04-10T21:19:36.9123772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.90,****.**,****.**,****.**
2022-04-10T21:19:37.9120039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-10T21:19:38.9116429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-10T21:19:39.9122615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-10T21:19:40.9118871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T21:19:41.9125122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T21:19:42.9121371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.43,****.**,****.**,****.**
2022-04-10T21:19:43.9117703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.54,****.**,****.**,****.**
2022-04-10T21:19:44.9117479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.47,****.**,****.**,****.**
2022-04-10T21:19:45.9123673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.29,****.**,****.**,****.**
2022-04-10T21:19:46.9119907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-10T21:19:47.9126146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-10T21:19:48.9127262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T21:19:49.9123537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T21:19:50.9120535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-10T21:19:51.9126779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T21:19:52.9124383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T21:19:53.9120719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-10T21:19:54.9126905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.27,****.**,****.**,****.**
2022-04-10T21:19:55.9125340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.39,****.**,****.**,****.**
2022-04-10T21:19:56.9121642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-10T21:19:57.9127954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-10T21:19:58.9129813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-10T21:19:59.9128501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-10T21:20:00.9124769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-10T21:20:01.9124882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T21:20:02.9131089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-10T21:20:03.9127350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T21:20:04.9133591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-10T21:20:05.9129918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.09,****.**,****.**,****.**
2022-04-10T21:20:06.9126168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.96,****.**,****.**,****.**
2022-04-10T21:20:07.9132411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.78,****.**,****.**,****.**
2022-04-10T21:20:08.9128689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T21:20:09.9134937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.95,****.**,****.**,****.**
2022-04-10T21:20:10.9132605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-10T21:20:11.9128898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-10T21:20:12.9135120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-10T21:20:13.9127468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-10T21:20:14.9133685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T21:20:15.9130687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1015.22,****.**,****.**,****.**
2022-04-10T21:20:16.9136950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.33,****.**,****.**,****.**
2022-04-10T21:20:17.9133215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.23,****.**,****.**,****.**
2022-04-10T21:20:18.9135496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.06,****.**,****.**,****.**
2022-04-10T21:20:19.9131797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-10T21:20:20.9038433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-10T21:20:21.9037439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-10T21:20:22.9036379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-10T21:20:23.9034133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-10T21:20:24.9032770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-10T21:20:25.9140180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-10T21:20:26.9036875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.59,****.**,****.**,****.**
2022-04-10T21:20:27.9033161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.29,****.**,****.**,****.**
2022-04-10T21:20:28.9039483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1014.97,****.**,****.**,****.**
2022-04-10T21:20:29.9041262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-10T21:20:30.9037598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T21:20:31.9033899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T21:20:32.9035803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T21:20:33.9033970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-10T21:20:34.9041995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-10T21:20:35.9034366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T21:20:36.9035333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T21:20:37.9041501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.86,****.**,****.**,****.**
2022-04-10T21:20:38.9037787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-10T21:20:39.9044032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.92,****.**,****.**,****.**
2022-04-10T21:20:40.9040295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-10T21:20:41.9036638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T21:20:42.9045256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T21:20:43.9041519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-10T21:20:44.9038474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-10T21:20:45.9044689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-10T21:20:46.9040963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-10T21:20:47.9047252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T21:20:48.9038015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-10T21:20:49.9044243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-10T21:20:50.9041088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T21:20:51.9047346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.12,****.**,****.**,****.**
2022-04-10T21:20:52.9047914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.28,****.**,****.**,****.**
2022-04-10T21:20:53.9046766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T21:20:54.9043075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-10T21:20:55.9049309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-10T21:20:56.9045620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-10T21:20:57.9041877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T21:20:58.9048063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T21:20:59.9045483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.27,****.**,****.**,****.**
2022-04-10T21:21:00.9044121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.19,****.**,****.**,****.**
2022-04-10T21:21:01.9042147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.00,****.**,****.**,****.**
2022-04-10T21:21:02.9048372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-10T21:21:03.9044703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T21:21:04.9050880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T21:21:05.9047178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-10T21:21:06.9044149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-10T21:21:07.9051688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T21:21:08.9048005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T21:21:09.9048633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T21:21:10.9050158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T21:21:11.9046480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-10T21:21:12.9053579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.94,****.**,****.**,****.**
2022-04-10T21:21:13.9054599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T21:21:14.9050832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-10T21:21:15.9047179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-10T21:21:16.9053323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-10T21:21:17.9051773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T21:21:18.9048049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T21:21:19.9054275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-10T21:21:20.9050582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T21:21:21.9056897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-10T21:21:22.9053109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-10T21:21:23.9049374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-10T21:21:24.9056351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-10T21:21:25.9058300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-10T21:21:26.9054572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-10T21:21:27.9051354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.81,****.**,****.**,****.**
2022-04-10T21:21:28.8958021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-10T21:21:29.9053865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-10T21:21:30.9052685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T21:21:31.8959356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-10T21:21:32.8956289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.23,****.**,****.**,****.**
2022-04-10T21:21:33.8952609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.04,****.**,****.**,****.**
2022-04-10T21:21:34.8958866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T21:21:35.8955101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-10T21:21:36.8961332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-10T21:21:37.8961442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.93,****.**,****.**,****.**
2022-04-10T21:21:38.8959257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-10T21:21:39.8958105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T21:21:40.8964330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-10T21:21:41.8960663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T21:21:42.8956895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T21:21:43.8963171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.10,****.**,****.**,****.**
2022-04-10T21:21:44.8959373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-10T21:21:45.8960611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-10T21:21:46.8962813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.09,****.**,****.**,****.**
2022-04-10T21:21:47.8959101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T21:21:48.8965248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-10T21:21:49.8961550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T21:21:50.8958942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-10T21:21:51.8965250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T21:21:52.8961483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-10T21:21:53.8967701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T21:21:54.8964710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T21:21:55.8960960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.12,****.**,****.**,****.**
2022-04-10T21:21:56.8968013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-10T21:21:57.8964228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-10T21:21:58.8961817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-10T21:21:59.8970068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T21:22:00.8966317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T21:22:01.8963103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-10T21:22:02.8964714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T21:22:03.8971048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T21:22:04.8967231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T21:22:05.8963556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-10T21:22:06.8965246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-10T21:22:07.8971470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.20,****.**,****.**,****.**
2022-04-10T21:22:08.8967752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.02,****.**,****.**,****.**
2022-04-10T21:22:09.8966384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-10T21:22:10.8972603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T21:22:11.8970059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T21:22:12.8966314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-10T21:22:13.8972524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-10T21:22:14.8968779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T21:22:15.8975169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T21:22:16.8971330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-10T21:22:17.9008097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-10T21:22:18.8969258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-10T21:22:19.8972465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-10T21:22:20.8968747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.92,****.**,****.**,****.**
2022-04-10T21:22:21.8975683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T21:22:22.8972149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-10T21:22:23.8968306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-10T21:22:24.8977724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-10T21:22:25.8973993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T21:22:26.8970276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T21:22:27.8978254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.20,****.**,****.**,****.**
2022-04-10T21:22:28.8976665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-10T21:22:29.8975091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-10T21:22:30.8979779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.06,****.**,****.**,****.**
2022-04-10T21:22:31.8976079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.82,****.**,****.**,****.**
2022-04-10T21:22:32.8972391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-10T21:22:33.8981378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.00,****.**,****.**,****.**
2022-04-10T21:22:34.8977636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.41,****.**,****.**,****.**
2022-04-10T21:22:35.8973907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-10T21:22:36.8880589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-10T21:22:37.8976452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T21:22:38.8982719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T21:22:39.8879398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.00,****.**,****.**,****.**
2022-04-10T21:22:40.8880660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.19,****.**,****.**,****.**
2022-04-10T21:22:41.8876949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T21:22:42.8883207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T21:22:43.8879493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T21:22:44.8875753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-10T21:22:45.8885383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T21:22:46.8881428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-10T21:22:47.8878043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-10T21:22:48.8880139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-10T21:22:49.8886406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.30,****.**,****.**,****.**
2022-04-10T21:22:50.8883192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1014.99,****.**,****.**,****.**
2022-04-10T21:22:51.8879490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-10T21:22:52.8879232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T21:22:53.8885443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T21:22:54.8886357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-10T21:22:55.8882692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-10T21:22:56.8879009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-10T21:22:57.8885191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-10T21:22:58.8886309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-10T21:22:59.8884567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T21:23:00.8880861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T21:23:01.8887073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.18,****.**,****.**,****.**
2022-04-10T21:23:02.8883335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-10T21:23:03.8889555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.98,****.**,****.**,****.**
2022-04-10T21:23:04.8885852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.79,****.**,****.**,****.**
2022-04-10T21:23:05.8882149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-10T21:23:06.8888919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-10T21:23:07.8885150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-10T21:23:08.8891933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T21:23:09.8888181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T21:23:10.8885824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T21:23:11.8892043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-10T21:23:12.8889081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-10T21:23:13.8886456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-10T21:23:14.8892688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-10T21:23:15.8889043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.93,****.**,****.**,****.**
2022-04-10T21:23:16.8885228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-10T21:23:17.8892997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T21:23:18.8891244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T21:23:19.8887537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-10T21:23:20.8893700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T21:23:21.8893585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T21:23:22.8889876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-10T21:23:23.8896115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-10T21:23:24.8888515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1014.98,****.**,****.**,****.**
2022-04-10T21:23:25.8894702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.72,****.**,****.**,****.**
2022-04-10T21:23:26.8891497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-10T21:23:27.8889888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.86,****.**,****.**,****.**
2022-04-10T21:23:28.8897994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.16,****.**,****.**,****.**
2022-04-10T21:23:29.8894194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-10T21:23:30.8891479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-10T21:23:31.8892390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-10T21:23:32.8891449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T21:23:33.8897730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-10T21:23:34.8893994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.16,****.**,****.**,****.**
2022-04-10T21:23:35.8900271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.94,****.**,****.**,****.**
2022-04-10T21:23:36.8887572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.79,****.**,****.**,****.**
2022-04-10T21:23:37.8808801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-10T21:23:38.8743176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.99,****.**,****.**,****.**
2022-04-10T21:23:39.8749378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-10T21:23:40.8745654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.79,****.**,****.**,****.**
2022-04-10T21:23:41.8751860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-10T21:23:42.8748142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T21:23:43.8744943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T21:23:44.8651604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.27,****.**,****.**,****.**
2022-04-10T21:23:45.8747453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T21:23:46.8654110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.18,****.**,****.**,****.**
2022-04-10T21:23:47.8650386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.03,****.**,****.**,****.**
2022-04-10T21:23:48.8647220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.82,****.**,****.**,****.**
2022-04-10T21:23:49.8655142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-10T21:23:50.8651425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-10T21:23:51.8647719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-10T21:23:52.8653953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-10T21:23:53.8651528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-10T21:23:54.8653547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T21:23:55.8651915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.24,****.**,****.**,****.**
2022-04-10T21:23:56.8648194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.11,****.**,****.**,****.**
2022-04-10T21:23:57.8655388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T21:23:58.8651663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-10T21:23:59.8657950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T21:24:00.8654163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T21:24:01.8651176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T21:24:02.8657421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-10T21:24:03.8653738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-10T21:24:04.8659979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T21:24:05.8656188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T21:24:06.8652507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-10T21:24:07.8660897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-10T21:24:08.8659129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-10T21:24:09.8655393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-10T21:24:10.8661643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.95,****.**,****.**,****.**
2022-04-10T21:24:11.8657930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-10T21:24:12.8654160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.91,****.**,****.**,****.**
2022-04-10T21:24:13.8660426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.19,****.**,****.**,****.**
2022-04-10T21:24:14.8656696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T21:24:15.8663885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-10T21:24:16.8661873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T21:24:17.8658166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-10T21:24:18.8664391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.92,****.**,****.**,****.**
2022-04-10T21:24:19.8660694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.40,****.**,****.**,****.**
2022-04-10T21:24:20.8656999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-10T21:24:21.8657722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.18,****.**,****.**,****.**
2022-04-10T21:24:22.8664999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.83,****.**,****.**,****.**
2022-04-10T21:24:23.8663652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T21:24:24.8658309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-10T21:24:25.8657340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-10T21:24:26.8663571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T21:24:27.8659904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T21:24:28.8666095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-10T21:24:29.8663433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-10T21:24:30.8659729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.18,****.**,****.**,****.**
2022-04-10T21:24:31.8665947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-10T21:24:32.8662239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-10T21:24:33.8668486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.13,****.**,****.**,****.**
2022-04-10T21:24:34.8664774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-10T21:24:35.8661061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-10T21:24:36.8667289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-10T21:24:37.8663535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T21:24:38.8671182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T21:24:39.8667438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.00,****.**,****.**,****.**
2022-04-10T21:24:40.8663721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-10T21:24:41.8669989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-10T21:24:42.8666233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.94,****.**,****.**,****.**
2022-04-10T21:24:43.8669047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.15,****.**,****.**,****.**
2022-04-10T21:24:44.8670419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T21:24:45.8669405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-10T21:24:46.8665719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T21:24:47.8672708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T21:24:48.8668956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T21:24:49.8666350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T21:24:50.8574412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.98,****.**,****.**,****.**
2022-04-10T21:24:51.8670257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.83,****.**,****.**,****.**
2022-04-10T21:24:52.8666451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-10T21:24:53.8573213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-10T21:24:54.8569407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-10T21:24:55.8575678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-10T21:24:56.8567138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T21:24:57.8573329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T21:24:58.8570143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-10T21:24:59.8568657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T21:25:00.8574858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T21:25:01.8571122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.27,****.**,****.**,****.**
2022-04-10T21:25:02.8573650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T21:25:03.8569902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-10T21:25:04.8576156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.12,****.**,****.**,****.**
2022-04-10T21:25:05.8572484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.01,****.**,****.**,****.**
2022-04-10T21:25:06.8578695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-10T21:25:07.8578878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T21:25:08.8575174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-10T21:25:09.8571432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-10T21:25:10.8577613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T21:25:11.8573964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T21:25:12.8580170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-10T21:25:13.8576449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.24,****.**,****.**,****.**
2022-04-10T21:25:14.8580106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-10T21:25:15.8578271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T21:25:16.8576099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-10T21:25:17.8582399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-10T21:25:18.8579760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-10T21:25:19.8576101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T21:25:20.8582321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T21:25:21.8578529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T21:25:22.8584828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T21:25:23.8581106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-10T21:25:24.8578834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.05,****.**,****.**,****.**
2022-04-10T21:25:25.8585103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-10T21:25:26.8582147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T21:25:27.8578344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T21:25:28.8584656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T21:25:29.8580926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-10T21:25:30.8587100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T21:25:31.8583401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T21:25:32.8586408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T21:25:33.8582612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T21:25:34.8588866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T21:25:35.8585197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.10,****.**,****.**,****.**
2022-04-10T21:25:36.8581464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.49,****.**,****.**,****.**
2022-04-10T21:25:37.8580844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.36,****.**,****.**,****.**
2022-04-10T21:25:38.8585018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.17,****.**,****.**,****.**
2022-04-10T21:25:39.8581187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.95,****.**,****.**,****.**
2022-04-10T21:25:40.8587438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T21:25:41.8586685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T21:25:42.8583028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T21:25:43.8589218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T21:25:44.8585577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T21:25:45.8591745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.05,****.**,****.**,****.**
2022-04-10T21:25:46.8588008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-10T21:25:47.8584313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T21:25:48.8590534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-10T21:25:49.8586767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.99,****.**,****.**,****.**
2022-04-10T21:25:50.8588341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T21:25:51.8586621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-10T21:25:52.8592880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T21:25:53.8589172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-10T21:25:54.8595357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T21:25:55.8591627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T21:25:56.8587674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-10T21:25:57.8593808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-10T21:25:58.8590073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.06,****.**,****.**,****.**
2022-04-10T21:25:59.8496711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.27,****.**,****.**,****.**
2022-04-10T21:26:00.8494551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.17,****.**,****.**,****.**
2022-04-10T21:26:01.8490822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.89,****.**,****.**,****.**
2022-04-10T21:26:02.8497562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-10T21:26:03.8496841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-10T21:26:04.8493130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-10T21:26:05.8489423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-10T21:26:06.8495696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T21:26:07.8492822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.60,****.**,****.**,****.**
2022-04-10T21:26:08.8494569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-10T21:26:09.8496108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.90,****.**,****.**,****.**
2022-04-10T21:26:10.8492393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.16,****.**,****.**,****.**
2022-04-10T21:26:11.8498561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-10T21:26:12.8494924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-10T21:26:13.8492515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-10T21:26:14.8498708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-10T21:26:15.8495650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-10T21:26:16.8501906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T21:26:17.8502247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T21:26:18.8498514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.60,****.**,****.**,****.**
2022-04-10T21:26:19.8498542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-10T21:26:20.8494893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.85,****.**,****.**,****.**
2022-04-10T21:26:21.8501102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-10T21:26:22.8500208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-10T21:26:23.8498807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-10T21:26:24.8505046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T21:26:25.8502051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T21:26:26.8500422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T21:26:27.8496772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T21:26:28.8503738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T21:26:29.8499979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T21:26:30.8506236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-10T21:26:31.8504639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.98,****.**,****.**,****.**
2022-04-10T21:26:32.8500911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.81,****.**,****.**,****.**
2022-04-10T21:26:33.8498174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-10T21:26:34.8504343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.91,****.**,****.**,****.**
2022-04-10T21:26:35.8501848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-10T21:26:36.8508027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-10T21:26:37.8504425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T21:26:38.8500597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T21:26:39.8507585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T21:26:40.8503854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.91,****.**,****.**,****.**
2022-04-10T21:26:41.8501244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.13,****.**,****.**,****.**
2022-04-10T21:26:42.8507440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.99,****.**,****.**,****.**
2022-04-10T21:26:43.8504233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.75,****.**,****.**,****.**
2022-04-10T21:26:44.8510420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-10T21:26:45.8507847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-10T21:26:46.8504154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-10T21:26:47.8510356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-10T21:26:48.8506631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T21:26:49.8512855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-10T21:26:50.8512574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T21:26:51.8504426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T21:26:52.8505208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-10T21:26:53.8511472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-10T21:26:54.8508873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.00,****.**,****.**,****.**
2022-04-10T21:26:55.8505142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-10T21:26:56.8511402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-10T21:26:57.8507658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T21:26:58.8513911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-10T21:26:59.8510205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-10T21:27:00.8516451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-10T21:27:01.8514023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T21:27:02.8510309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.39,****.**,****.**,****.**
2022-04-10T21:27:03.8516552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.26,****.**,****.**,****.**
2022-04-10T21:27:04.8512826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T21:27:05.8509067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-10T21:27:06.8415765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T21:27:07.8509337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-10T21:27:08.8416022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-10T21:27:09.8413207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T21:27:10.8419460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T21:27:11.8416521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T21:27:12.8412706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T21:27:13.8420506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-10T21:27:14.8416754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.06,****.**,****.**,****.**
2022-04-10T21:27:15.8413098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-10T21:27:16.8414334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-10T21:27:17.8420570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T21:27:18.8418018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-10T21:27:19.8414278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.94,****.**,****.**,****.**
2022-04-10T21:27:20.8420533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-10T21:27:21.8416790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-10T21:27:22.8414459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T21:27:23.8420658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T21:27:24.8417488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.24,****.**,****.**,****.**
2022-04-10T21:27:25.8415968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.08,****.**,****.**,****.**
2022-04-10T21:27:26.8422174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T21:27:27.8415858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.20,****.**,****.**,****.**
2022-04-10T21:27:28.8417987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T21:27:29.8424232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-10T21:27:30.8421219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T21:27:31.8417587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T21:27:32.8423779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T21:27:33.8422165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T21:27:34.8418529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T21:27:35.8425195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-10T21:27:36.8423853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.01,****.**,****.**,****.**
2022-04-10T21:27:37.8420095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-10T21:27:38.8427092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.29,****.**,****.**,****.**
2022-04-10T21:27:39.8423346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-10T21:27:40.8419631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1014.99,****.**,****.**,****.**
2022-04-10T21:27:41.8425864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-10T21:27:42.8426750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-10T21:27:43.8428478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-10T21:27:44.8424777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T21:27:45.8422453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T21:27:46.8428610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T21:27:47.8424925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-10T21:27:48.8423756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-10T21:27:49.8431259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-10T21:27:50.8427531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T21:27:51.8423871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-10T21:27:52.8430060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-10T21:27:53.8426360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T21:27:54.8432606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-10T21:27:55.8428913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-10T21:27:56.8425123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-10T21:27:57.8431357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.14,****.**,****.**,****.**
2022-04-10T21:27:58.8427634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.91,****.**,****.**,****.**
2022-04-10T21:27:59.8434839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T21:28:00.8431159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-10T21:28:01.8427376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.21,****.**,****.**,****.**
2022-04-10T21:28:02.8433620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-10T21:28:03.8429883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.82,****.**,****.**,****.**
2022-04-10T21:28:04.8436174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T21:28:05.8432455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T21:28:06.8428717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T21:28:07.8434951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T21:28:08.8431263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-10T21:28:09.8437512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.12,****.**,****.**,****.**
2022-04-10T21:28:10.8433837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.37,****.**,****.**,****.**
2022-04-10T21:28:11.8430781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-10T21:28:12.8436987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-10T21:28:13.8433248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-10T21:28:14.8377748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.73,****.**,****.**,****.**
2022-04-10T21:28:15.8336186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T21:28:16.8432078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-10T21:28:17.8337085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-10T21:28:18.8334841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T21:28:19.8341111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.17,****.**,****.**,****.**
2022-04-10T21:28:20.8338112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.02,****.**,****.**,****.**
2022-04-10T21:28:21.8334413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.79,****.**,****.**,****.**
2022-04-10T21:28:22.8340696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-10T21:28:23.8337000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-10T21:28:24.8343222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-10T21:28:25.8339429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-10T21:28:26.8335711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T21:28:27.8337045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T21:28:28.8337903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T21:28:29.8344179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T21:28:30.8338172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-10T21:28:31.8340017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.20,****.**,****.**,****.**
2022-04-10T21:28:32.8341934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-10T21:28:33.8340164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.98,****.**,****.**,****.**
2022-04-10T21:28:34.8337558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.69,****.**,****.**,****.**
2022-04-10T21:28:35.8346192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-10T21:28:36.8342440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-10T21:28:37.8339389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.09,****.**,****.**,****.**
2022-04-10T21:28:38.8338045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-10T21:28:39.8344322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T21:28:40.8341488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T21:28:41.8347749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-10T21:28:42.8344017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T21:28:43.8340272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T21:28:44.8341193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-10T21:28:45.8349646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T21:28:46.8348097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-10T21:28:47.8346057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-10T21:28:48.8342338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-10T21:28:49.8348561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-10T21:28:50.8344832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-10T21:28:51.8351081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-10T21:28:52.8370514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-10T21:28:53.8349720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.02,****.**,****.**,****.**
2022-04-10T21:28:54.8347234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.85,****.**,****.**,****.**
2022-04-10T21:28:55.8345335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-10T21:28:56.8351579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.94,****.**,****.**,****.**
2022-04-10T21:28:57.8351657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T21:28:58.8347888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.85,****.**,****.**,****.**
2022-04-10T21:28:59.8348412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-10T21:29:00.8354638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-10T21:29:01.8345570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-10T21:29:02.8349537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-10T21:29:03.8348812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.10,****.**,****.**,****.**
2022-04-10T21:29:04.8355046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.82,****.**,****.**,****.**
2022-04-10T21:29:05.8347640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.65,****.**,****.**,****.**
2022-04-10T21:29:06.8356237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-10T21:29:07.8352538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.83,****.**,****.**,****.**
2022-04-10T21:29:08.8348801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-10T21:29:09.8357635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-10T21:29:10.8353846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T21:29:11.8351461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T21:29:12.8357727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-10T21:29:13.8358309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T21:29:14.8354642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-10T21:29:15.8351652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T21:29:16.8357846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-10T21:29:17.8354154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T21:29:18.8358571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-10T21:29:19.8354872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-10T21:29:20.8361129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T21:29:21.8260809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-10T21:29:22.8356624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T21:29:23.8352890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T21:29:24.8259600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T21:29:25.8255831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T21:29:26.8258822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-10T21:29:27.8255118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-10T21:29:28.8263080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-10T21:29:29.8260269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T21:29:30.8256585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.10,****.**,****.**,****.**
2022-04-10T21:29:31.8262773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-10T21:29:32.8259047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T21:29:33.8265317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-10T21:29:34.8261565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-10T21:29:35.8263817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T21:29:36.8260088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-10T21:29:37.8266859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-10T21:29:38.8263126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.11,****.**,****.**,****.**
2022-04-10T21:29:39.8259949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T21:29:40.8266181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T21:29:41.8262945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T21:29:42.8259314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-10T21:29:43.8265508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-10T21:29:44.8261806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T21:29:45.8263325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T21:29:46.8269569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T21:29:47.8266755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.73,****.**,****.**,****.**
2022-04-10T21:29:48.8263051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.53,****.**,****.**,****.**
2022-04-10T21:29:49.8270163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.66,****.**,****.**,****.**
2022-04-10T21:29:50.8268242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.03,****.**,****.**,****.**
2022-04-10T21:29:51.8266390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.39,****.**,****.**,****.**
2022-04-10T21:29:52.8262689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.24,****.**,****.**,****.**
2022-04-10T21:29:53.8270093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-10T21:29:54.8266378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T21:29:55.8272600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-10T21:29:56.8268851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T21:29:57.8266059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T21:29:58.8272269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-10T21:29:59.8268610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.92,****.**,****.**,****.**
2022-04-10T21:30:00.8264864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.17,****.**,****.**,****.**
2022-04-10T21:30:01.8271093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-10T21:30:02.8267441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.89,****.**,****.**,****.**
2022-04-10T21:30:03.8273709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-10T21:30:04.8269999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T21:30:05.8266246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.89,****.**,****.**,****.**
2022-04-10T21:30:06.8272481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-10T21:30:07.8268793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-10T21:30:08.8275008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T21:30:09.8272532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1014.98,****.**,****.**,****.**
2022-04-10T21:30:10.8268729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.77,****.**,****.**,****.**
2022-04-10T21:30:11.8269009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-10T21:30:12.8275231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.92,****.**,****.**,****.**
2022-04-10T21:30:13.8275346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.23,****.**,****.**,****.**
2022-04-10T21:30:14.8271646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-10T21:30:15.8277890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.97,****.**,****.**,****.**
2022-04-10T21:30:16.8277127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T21:30:17.8273391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-10T21:30:18.8279716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T21:30:19.8275952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T21:30:20.8277254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1014.89,****.**,****.**,****.**
2022-04-10T21:30:21.8274898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.66,****.**,****.**,****.**
2022-04-10T21:30:22.8281113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-10T21:30:23.8277444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.91,****.**,****.**,****.**
2022-04-10T21:30:24.8273678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-10T21:30:25.8279908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.17,****.**,****.**,****.**
2022-04-10T21:30:26.8279404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-10T21:30:27.8275659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T21:30:28.8182320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.12,****.**,****.**,****.**
2022-04-10T21:30:29.8275102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-10T21:30:30.8181793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T21:30:31.8178756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-10T21:30:32.8274656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T21:30:33.8181296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-10T21:30:34.8177629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.91,****.**,****.**,****.**
2022-04-10T21:30:35.8183796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.25,****.**,****.**,****.**
2022-04-10T21:30:36.8180104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-10T21:30:37.8176351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.19,****.**,****.**,****.**
2022-04-10T21:30:38.8182586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-10T21:30:39.8178889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-10T21:30:40.8185121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T21:30:41.8181422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T21:30:42.8179133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-10T21:30:43.8185371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.86,****.**,****.**,****.**
2022-04-10T21:30:44.8181664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T21:30:45.8187918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.92,****.**,****.**,****.**
2022-04-10T21:30:46.8184189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-10T21:30:47.8180480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-10T21:30:48.8186751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-10T21:30:49.8183054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T21:30:50.8189272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T21:30:51.8185533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T21:30:52.8181803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T21:30:53.8187977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-10T21:30:54.8185009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.86,****.**,****.**,****.**
2022-04-10T21:30:55.8191326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-10T21:30:56.8191637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.16,****.**,****.**,****.**
2022-04-10T21:30:57.8190210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.36,****.**,****.**,****.**
2022-04-10T21:30:58.8188222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T21:30:59.8184511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T21:31:00.8190766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-10T21:31:01.8186996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-10T21:31:02.8193271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T21:31:03.8189532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T21:31:04.8185850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.65,****.**,****.**,****.**
2022-04-10T21:31:05.8192109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-10T21:31:06.8188332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.86,****.**,****.**,****.**
2022-04-10T21:31:07.8194558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.14,****.**,****.**,****.**
2022-04-10T21:31:08.8190869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-10T21:31:09.8187157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T21:31:10.8194939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T21:31:11.8192904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-10T21:31:12.8189223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-10T21:31:13.8195994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-10T21:31:14.8192190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T21:31:15.8188560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T21:31:16.8198156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.91,****.**,****.**,****.**
2022-04-10T21:31:17.8194366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.13,****.**,****.**,****.**
2022-04-10T21:31:18.8190617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.31,****.**,****.**,****.**
2022-04-10T21:31:19.8198874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-10T21:31:20.8195125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-10T21:31:21.8192169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-10T21:31:22.8198432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T21:31:23.8194661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T21:31:24.8200892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-10T21:31:25.8197187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T21:31:26.8193531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.77,****.**,****.**,****.**
2022-04-10T21:31:27.8199705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-10T21:31:28.8195964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.02,****.**,****.**,****.**
2022-04-10T21:31:29.8195251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.16,****.**,****.**,****.**
2022-04-10T21:31:30.8201458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-10T21:31:31.8201991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-10T21:31:32.8199942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T21:31:33.8196266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T21:31:34.8196985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-10T21:31:35.8103610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T21:31:36.8199458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T21:31:37.8195801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.08,****.**,****.**,****.**
2022-04-10T21:31:38.8103334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-10T21:31:39.8099580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-10T21:31:40.8097248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T21:31:41.8104787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-10T21:31:42.8097400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.19,****.**,****.**,****.**
2022-04-10T21:31:43.8103616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-10T21:31:44.8099721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T21:31:45.8105943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-10T21:31:46.8102164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T21:31:47.8108400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T21:31:48.8106251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.00,****.**,****.**,****.**
2022-04-10T21:31:49.8102504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.77,****.**,****.**,****.**
2022-04-10T21:31:50.8099592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.65,****.**,****.**,****.**
2022-04-10T21:31:51.8101037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-10T21:31:52.8107348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.76,****.**,****.**,****.**
2022-04-10T21:31:53.8103660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.13,****.**,****.**,****.**
2022-04-10T21:31:54.8109840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-10T21:31:55.8106104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-10T21:31:56.8102515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T21:31:57.8108705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T21:31:58.8104931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T21:31:59.8111188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.00,****.**,****.**,****.**
2022-04-10T21:32:00.8107486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.28,****.**,****.**,****.**
2022-04-10T21:32:01.8107701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.17,****.**,****.**,****.**
2022-04-10T21:32:02.8103929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.92,****.**,****.**,****.**
2022-04-10T21:32:03.8110183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.76,****.**,****.**,****.**
2022-04-10T21:32:04.8106422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-10T21:32:05.8112779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-10T21:32:06.8108964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-10T21:32:07.8110756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-10T21:32:08.8107030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-10T21:32:09.8113223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T21:32:10.8114855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.94,****.**,****.**,****.**
2022-04-10T21:32:11.8111162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.12,****.**,****.**,****.**
2022-04-10T21:32:12.8108607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-10T21:32:13.8114817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-10T21:32:14.8111805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.00,****.**,****.**,****.**
2022-04-10T21:32:15.8108128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T21:32:16.8114343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.14,****.**,****.**,****.**
2022-04-10T21:32:17.8110629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-10T21:32:18.8116777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-10T21:32:19.8113893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-10T21:32:20.8110068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T21:32:21.8116344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.77,****.**,****.**,****.**
2022-04-10T21:32:22.8115085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.04,****.**,****.**,****.**
2022-04-10T21:32:23.8111367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-10T21:32:24.8114311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.95,****.**,****.**,****.**
2022-04-10T21:32:25.8112566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.76,****.**,****.**,****.**
2022-04-10T21:32:26.8118804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-10T21:32:27.8116234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.99,****.**,****.**,****.**
2022-04-10T21:32:28.8114260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-10T21:32:29.8112719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-10T21:32:30.8118918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T21:32:31.8115247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T21:32:32.8121461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.81,****.**,****.**,****.**
2022-04-10T21:32:33.8119090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-10T21:32:34.8117979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-10T21:32:35.8114254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.09,****.**,****.**,****.**
2022-04-10T21:32:36.8120418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-10T21:32:37.8116747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.00,****.**,****.**,****.**
2022-04-10T21:32:38.8117363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-10T21:32:39.8116196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-10T21:32:40.8122351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-10T21:32:41.8118734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T21:32:42.8025320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T21:32:43.8121196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-10T21:32:44.8117524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.01,****.**,****.**,****.**
2022-04-10T21:32:45.8024072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.20,****.**,****.**,****.**
2022-04-10T21:32:46.8020368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-10T21:32:47.8026635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-10T21:32:48.8020824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-10T21:32:49.8027079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-10T21:32:50.8023646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-10T21:32:51.8025443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T21:32:52.8026787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-10T21:32:53.8023097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T21:32:54.8023418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.84,****.**,****.**,****.**
2022-04-10T21:32:55.8021462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.01,****.**,****.**,****.**
2022-04-10T21:32:56.8027697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-10T21:32:57.8028282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-10T21:32:58.8024578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-10T21:32:59.8031341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.74,****.**,****.**,****.**
2022-04-10T21:33:00.8027620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-10T21:33:01.8025237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-10T21:33:02.8023270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-10T21:33:03.8029527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T21:33:04.8025817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T21:33:05.8032080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.25,****.**,****.**,****.**
2022-04-10T21:33:06.8028328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.03,****.**,****.**,****.**
2022-04-10T21:33:07.8024549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-10T21:33:08.8032812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T21:33:09.8029046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-10T21:33:10.8026612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-10T21:33:11.8034236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-10T21:33:12.8030515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-10T21:33:13.8027702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T21:33:14.8029210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T21:33:15.8035481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T21:33:16.8031726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-10T21:33:17.8033695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-10T21:33:18.8029944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.99,****.**,****.**,****.**
2022-04-10T21:33:19.8036178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.78,****.**,****.**,****.**
2022-04-10T21:33:20.8032466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.60,****.**,****.**,****.**
2022-04-10T21:33:21.8028776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-10T21:33:22.8036157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.99,****.**,****.**,****.**
2022-04-10T21:33:23.8037253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-10T21:33:24.8033517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-10T21:33:25.8039683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T21:33:26.8036005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T21:33:27.8033240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-10T21:33:28.8039445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-10T21:33:29.8035720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.91,****.**,****.**,****.**
2022-04-10T21:33:30.8032447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-10T21:33:31.8040671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-10T21:33:32.8038045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-10T21:33:33.8039744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T21:33:34.8035952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-10T21:33:35.8042231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-10T21:33:36.8041875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-10T21:33:37.8033864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T21:33:38.8040055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.17,****.**,****.**,****.**
2022-04-10T21:33:39.8036347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.57,****.**,****.**,****.**
2022-04-10T21:33:40.8042569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-10T21:33:41.8038875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.67,****.**,****.**,****.**
2022-04-10T21:33:42.8045099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.90,****.**,****.**,****.**
2022-04-10T21:33:43.8042931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-10T21:33:44.8039219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-10T21:33:45.8045995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T21:33:46.8044465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-10T21:33:47.8040709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-10T21:33:48.8037716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-10T21:33:49.8043946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.11,****.**,****.**,****.**
2022-04-10T21:33:50.7947389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.80,****.**,****.**,****.**
2022-04-10T21:33:51.8043262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-10T21:33:52.8040852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-10T21:33:53.8039263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-10T21:33:54.7945913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T21:33:55.7946477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-10T21:33:56.7942711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-10T21:33:57.7948968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T21:33:58.7945257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-10T21:33:59.7942082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T21:34:00.7948277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.94,****.**,****.**,****.**
2022-04-10T21:34:01.7944589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.68,****.**,****.**,****.**
2022-04-10T21:34:02.7950788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-10T21:34:03.7947070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-10T21:34:04.7943372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-10T21:34:05.7949610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.93,****.**,****.**,****.**
2022-04-10T21:34:06.7945835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.18,****.**,****.**,****.**
2022-04-10T21:34:07.7952081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-10T21:34:08.7947317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-10T21:34:09.7953592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T21:34:10.7950146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T21:34:11.7951525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.64,****.**,****.**,****.**
2022-04-10T21:34:12.7947797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T21:34:13.7954040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T21:34:14.7953427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.84,****.**,****.**,****.**
2022-04-10T21:34:15.7949784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.09,****.**,****.**,****.**
2022-04-10T21:34:16.7956009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-10T21:34:17.7951536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-10T21:34:18.7950147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-10T21:34:19.7956398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-10T21:34:20.7949518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T21:34:21.7955749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T21:34:22.7952041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-10T21:34:23.7958289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.77,****.**,****.**,****.**
2022-04-10T21:34:24.7956137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.12,****.**,****.**,****.**
2022-04-10T21:34:25.7952430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-10T21:34:26.7959118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-10T21:34:27.7961027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-10T21:34:28.7956521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-10T21:34:29.7952802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-10T21:34:30.7958987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T21:34:31.7955305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T21:34:32.7951609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T21:34:33.7957797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-10T21:34:34.7954124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-10T21:34:35.7960295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.94,****.**,****.**,****.**
2022-04-10T21:34:36.7956573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.20,****.**,****.**,****.**
2022-04-10T21:34:37.7960184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T21:34:38.7956385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-10T21:34:39.7962683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.94,****.**,****.**,****.**
2022-04-10T21:34:40.7958941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-10T21:34:41.7957171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T21:34:42.7955373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-10T21:34:43.7961674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T21:34:44.7955657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-10T21:34:45.7961900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-10T21:34:46.7961356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-10T21:34:47.7959819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.20,****.**,****.**,****.**
2022-04-10T21:34:48.7966071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-10T21:34:49.7962319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.14,****.**,****.**,****.**
2022-04-10T21:34:50.7958555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.79,****.**,****.**,****.**
2022-04-10T21:34:51.7964853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-10T21:34:52.7961130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-10T21:34:53.7959980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-10T21:34:54.7966261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T21:34:55.7963651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.92,****.**,****.**,****.**
2022-04-10T21:34:56.7959863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-10T21:34:57.7866544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-10T21:34:58.7962382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-10T21:34:59.7962908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-10T21:35:00.7869549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T21:35:01.7865867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-10T21:35:02.7961702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-10T21:35:03.7868400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-10T21:35:04.7864660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T21:35:05.7870910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T21:35:06.7868421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1015.17,****.**,****.**,****.**
2022-04-10T21:35:07.7864718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-10T21:35:08.7871003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.10,****.**,****.**,****.**
2022-04-10T21:35:09.7867265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-10T21:35:10.7863525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T21:35:11.7869823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T21:35:12.7866065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T21:35:13.7872263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-10T21:35:14.7868580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-10T21:35:15.7874827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T21:35:16.7866965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T21:35:17.7873206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.05,****.**,****.**,****.**
2022-04-10T21:35:18.7869506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-10T21:35:19.7875704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-10T21:35:20.7871986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.09,****.**,****.**,****.**
2022-04-10T21:35:21.7871886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.34,****.**,****.**,****.**
2022-04-10T21:35:22.7868234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-10T21:35:23.7875803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-10T21:35:24.7872026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.79,****.**,****.**,****.**
2022-04-10T21:35:25.7872204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-10T21:35:26.7878508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T21:35:27.7878350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T21:35:28.7870313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.89,****.**,****.**,****.**
2022-04-10T21:35:29.7878715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-10T21:35:30.7874986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T21:35:31.7872341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-10T21:35:32.7878606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-10T21:35:33.7874884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.09,****.**,****.**,****.**
2022-04-10T21:35:34.7881185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-10T21:35:35.7877406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-10T21:35:36.7876626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-10T21:35:37.7874460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T21:35:38.7880769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T21:35:39.7874711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.96,****.**,****.**,****.**
2022-04-10T21:35:40.7873389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.09,****.**,****.**,****.**
2022-04-10T21:35:41.7881285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.35,****.**,****.**,****.**
2022-04-10T21:35:42.7877613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-10T21:35:43.7883821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.11,****.**,****.**,****.**
2022-04-10T21:35:44.7880077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.68,****.**,****.**,****.**
2022-04-10T21:35:45.7877531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-10T21:35:46.7875756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T21:35:47.7881999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-10T21:35:48.7878260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T21:35:49.7884553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T21:35:50.7880788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.12,****.**,****.**,****.**
2022-04-10T21:35:51.7877966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-10T21:35:52.7884189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-10T21:35:53.7880460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-10T21:35:54.7886707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T21:35:55.7863881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-10T21:35:56.7784985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.72,****.**,****.**,****.**
2022-04-10T21:35:57.7736331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-10T21:35:58.7732591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T21:35:59.7728886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-10T21:36:00.7735116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T21:36:01.7731407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.30,****.**,****.**,****.**
2022-04-10T21:36:02.7731596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.15,****.**,****.**,****.**
2022-04-10T21:36:03.7737804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.00,****.**,****.**,****.**
2022-04-10T21:36:04.7734117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-10T21:36:05.7736048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T21:36:06.7732251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T21:36:07.7733218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-10T21:36:08.7639953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T21:36:09.7636187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-10T21:36:10.7632416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-10T21:36:11.7640252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T21:36:12.7638067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.77,****.**,****.**,****.**
2022-04-10T21:36:13.7636464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-10T21:36:14.7634928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-10T21:36:15.7641165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.04,****.**,****.**,****.**
2022-04-10T21:36:16.7637491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.28,****.**,****.**,****.**
2022-04-10T21:36:17.7643675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.13,****.**,****.**,****.**
2022-04-10T21:36:18.7639961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.77,****.**,****.**,****.**
2022-04-10T21:36:19.7636692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T21:36:20.7637457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-10T21:36:21.7639343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-10T21:36:22.7640755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T21:36:23.7675843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.84,****.**,****.**,****.**
2022-04-10T21:36:24.7643256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.68,****.**,****.**,****.**
2022-04-10T21:36:25.7639558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.77,****.**,****.**,****.**
2022-04-10T21:36:26.7646911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.01,****.**,****.**,****.**
2022-04-10T21:36:27.7643196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.25,****.**,****.**,****.**
2022-04-10T21:36:28.7640432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-10T21:36:29.7646662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.11,****.**,****.**,****.**
2022-04-10T21:36:30.7642918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T21:36:31.7639529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T21:36:32.7667451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T21:36:33.7642603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T21:36:34.7648781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.87,****.**,****.**,****.**
2022-04-10T21:36:35.7645092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-10T21:36:36.7641328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-10T21:36:37.7648678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-10T21:36:38.7645088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-10T21:36:39.7642035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T21:36:40.7648273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-10T21:36:41.7644618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T21:36:42.7650742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-10T21:36:43.7647030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T21:36:44.7649609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T21:36:45.7651161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T21:36:46.7647420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.86,****.**,****.**,****.**
2022-04-10T21:36:47.7648057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-10T21:36:48.7654214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-10T21:36:49.7654169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T21:36:50.7653397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-10T21:36:51.7649630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-10T21:36:52.7646894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-10T21:36:53.7653200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T21:36:54.7650091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-10T21:36:55.7656312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T21:36:56.7652648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-10T21:36:57.7651639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.96,****.**,****.**,****.**
2022-04-10T21:36:58.7649028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.22,****.**,****.**,****.**
2022-04-10T21:36:59.7655261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-10T21:37:00.7651601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.03,****.**,****.**,****.**
2022-04-10T21:37:01.7653885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-10T21:37:02.7650173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T21:37:03.7656438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T21:37:04.7652735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-10T21:37:05.7659028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-10T21:37:06.7652800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T21:37:07.7659045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.13,****.**,****.**,****.**
2022-04-10T21:37:08.7655270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-10T21:37:09.7651611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-10T21:37:10.7657874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-10T21:37:11.7654069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-10T21:37:12.7661860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-10T21:37:13.7658192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-10T21:37:14.7655562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-10T21:37:15.7562192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-10T21:37:16.7561810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T21:37:17.7558068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T21:37:18.7554392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.77,****.**,****.**,****.**
2022-04-10T21:37:19.7563423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-10T21:37:20.7559689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.83,****.**,****.**,****.**
2022-04-10T21:37:21.7555976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.07,****.**,****.**,****.**
2022-04-10T21:37:22.7562209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-10T21:37:23.7558427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.10,****.**,****.**,****.**
2022-04-10T21:37:24.7564706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-10T21:37:25.7563370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.57,****.**,****.**,****.**
2022-04-10T21:37:26.7559603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-10T21:37:27.7566393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T21:37:28.7564644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T21:37:29.7560850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.28,****.**,****.**,****.**
2022-04-10T21:37:30.7567143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.18,****.**,****.**,****.**
2022-04-10T21:37:31.7563383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.06,****.**,****.**,****.**
2022-04-10T21:37:32.7559734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-10T21:37:33.7565975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-10T21:37:34.7562181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-10T21:37:35.7568418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-10T21:37:36.7564742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-10T21:37:37.7560981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-10T21:37:38.7567206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T21:37:39.7563516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T21:37:40.7564787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T21:37:41.7571022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T21:37:42.7567318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-10T21:37:43.7563572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T21:37:44.7567328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-10T21:37:45.7565556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-10T21:37:46.7571770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-10T21:37:47.7568065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-10T21:37:48.7570100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T21:37:49.7566361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T21:37:50.7572631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T21:37:51.7572098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-10T21:37:52.7570138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.19,****.**,****.**,****.**
2022-04-10T21:37:53.7566366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-10T21:37:54.7567304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.31,****.**,****.**,****.**
2022-04-10T21:37:55.7573543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-10T21:37:56.7569769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.95,****.**,****.**,****.**
2022-04-10T21:37:57.7572283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T21:37:58.7573188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-10T21:37:59.7569541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-10T21:38:00.7575712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-10T21:38:01.7572024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T21:38:02.7568255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T21:38:03.7574470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T21:38:04.7570783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.21,****.**,****.**,****.**
2022-04-10T21:38:05.7577043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-10T21:38:06.7573292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.01,****.**,****.**,****.**
2022-04-10T21:38:07.7574763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.78,****.**,****.**,****.**
2022-04-10T21:38:08.7576696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-10T21:38:09.7574778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-10T21:38:10.7579525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-10T21:38:11.7575800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-10T21:38:12.7573270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T21:38:13.7580793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.14,****.**,****.**,****.**
2022-04-10T21:38:14.7577076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-10T21:38:15.7577406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-10T21:38:16.7573609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-10T21:38:17.7579921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-10T21:38:18.7581844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-10T21:38:19.7578121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T21:38:20.7574400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T21:38:21.7481104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-10T21:38:22.7482811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-10T21:38:23.7479081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T21:38:24.7475392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-10T21:38:25.7481657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-10T21:38:26.7477882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.21,****.**,****.**,****.**
2022-04-10T21:38:27.7484687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.06,****.**,****.**,****.**
2022-04-10T21:38:28.7480992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-10T21:38:29.7477260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T21:38:30.7483507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-10T21:38:31.7484307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T21:38:32.7480654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T21:38:33.7486860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T21:38:34.7479059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T21:38:35.7485355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.21,****.**,****.**,****.**
2022-04-10T21:38:36.7482463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T21:38:37.7488743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.03,****.**,****.**,****.**
2022-04-10T21:38:38.7485018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.85,****.**,****.**,****.**
2022-04-10T21:38:39.7481314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-10T21:38:40.7487540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T21:38:41.7483811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T21:38:42.7484937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T21:38:43.7489783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-10T21:38:44.7486023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T21:38:45.7483637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T21:38:46.7485302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.04,****.**,****.**,****.**
2022-04-10T21:38:47.7482904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.32,****.**,****.**,****.**
2022-04-10T21:38:48.7489154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-10T21:38:49.7485411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.20,****.**,****.**,****.**
2022-04-10T21:38:50.7491674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.82,****.**,****.**,****.**
2022-04-10T21:38:51.7487990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-10T21:38:52.7484216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-10T21:38:53.7490470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T21:38:54.7486802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T21:38:55.7493087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T21:38:56.7489255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T21:38:57.7492782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.70,****.**,****.**,****.**
2022-04-10T21:38:58.7491195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1015.06,****.**,****.**,****.**
2022-04-10T21:38:59.7489198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.43,****.**,****.**,****.**
2022-04-10T21:39:00.7495418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-10T21:39:01.7491726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.11,****.**,****.**,****.**
2022-04-10T21:39:02.7487987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-10T21:39:03.7494264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T21:39:04.7490524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-10T21:39:05.7496683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-10T21:39:06.7492989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T21:39:07.7489338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T21:39:08.7495488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-10T21:39:09.7491793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.85,****.**,****.**,****.**
2022-04-10T21:39:10.7498023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.03,****.**,****.**,****.**
2022-04-10T21:39:11.7494322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.35,****.**,****.**,****.**
2022-04-10T21:39:12.7500503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.50,****.**,****.**,****.**
2022-04-10T21:39:13.7498763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.25,****.**,****.**,****.**
2022-04-10T21:39:14.7495034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-10T21:39:15.7498281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-10T21:39:16.7494493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-10T21:39:17.7500767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T21:39:18.7497030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T21:39:19.7493309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-10T21:39:20.7499564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.82,****.**,****.**,****.**
2022-04-10T21:39:21.7495814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.67,****.**,****.**,****.**
2022-04-10T21:39:22.7502096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-10T21:39:23.7498334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.16,****.**,****.**,****.**
2022-04-10T21:39:24.7494688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.42,****.**,****.**,****.**
2022-04-10T21:39:25.7500880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-10T21:39:26.7502549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.99,****.**,****.**,****.**
2022-04-10T21:39:27.7501213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-10T21:39:28.7497471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-10T21:39:29.7404142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T21:39:30.7500012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.90,****.**,****.**,****.**
2022-04-10T21:39:31.7506257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.11,****.**,****.**,****.**
2022-04-10T21:39:32.7405954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.94,****.**,****.**,****.**
2022-04-10T21:39:33.7402194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T21:39:34.7406071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-10T21:39:35.7402346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-10T21:39:36.7399335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-10T21:39:37.7405592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-10T21:39:38.7401855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T21:39:39.7408124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T21:39:40.7409019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T21:39:41.7405287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-10T21:39:42.7405419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T21:39:43.7404082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T21:39:44.7402339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-10T21:39:45.7408679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-10T21:39:46.7405344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T21:39:47.7466502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-10T21:39:48.7407863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-10T21:39:49.7410618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-10T21:39:50.7406894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-10T21:39:51.7403929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T21:39:52.7412312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T21:39:53.7408578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.98,****.**,****.**,****.**
2022-04-10T21:39:54.7404860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.10,****.**,****.**,****.**
2022-04-10T21:39:55.7411123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-10T21:39:56.7411447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-10T21:39:57.7407735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-10T21:39:58.7405385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-10T21:39:59.7413759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T21:40:00.7410036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T21:40:01.7406281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T21:40:02.7412530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T21:40:03.7408828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.94,****.**,****.**,****.**
2022-04-10T21:40:04.7415063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.78,****.**,****.**,****.**
2022-04-10T21:40:05.7411401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T21:40:06.7407899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.91,****.**,****.**,****.**
2022-04-10T21:40:07.7414167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.18,****.**,****.**,****.**
2022-04-10T21:40:08.7410937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-10T21:40:09.7417188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.05,****.**,****.**,****.**
2022-04-10T21:40:10.7413482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-10T21:40:11.7409745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-10T21:40:12.7415960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T21:40:13.7413205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T21:40:14.7419411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.16,****.**,****.**,****.**
2022-04-10T21:40:15.7416233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.05,****.**,****.**,****.**
2022-04-10T21:40:16.7414198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.89,****.**,****.**,****.**
2022-04-10T21:40:17.7412006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-10T21:40:18.7421282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.97,****.**,****.**,****.**
2022-04-10T21:40:19.7419272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-10T21:40:20.7415582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.88,****.**,****.**,****.**
2022-04-10T21:40:21.7421767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-10T21:40:22.7418043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-10T21:40:23.7415481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-10T21:40:24.7413677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T21:40:25.7419938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.23,****.**,****.**,****.**
2022-04-10T21:40:26.7416182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.39,****.**,****.**,****.**
2022-04-10T21:40:27.7415235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.27,****.**,****.**,****.**
2022-04-10T21:40:28.7421543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.02,****.**,****.**,****.**
2022-04-10T21:40:29.7417836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-10T21:40:30.7424021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-10T21:40:31.7422063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-10T21:40:32.7420286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-10T21:40:33.7416596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-10T21:40:34.7422832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T21:40:35.7419124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T21:40:36.7326373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T21:40:37.7422199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-10T21:40:38.7418519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.07,****.**,****.**,****.**
2022-04-10T21:40:39.7325142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T21:40:40.7321392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.97,****.**,****.**,****.**
2022-04-10T21:40:41.7327682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-10T21:40:42.7323983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T21:40:43.7321763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-10T21:40:44.7327994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.31,****.**,****.**,****.**
2022-04-10T21:40:45.7324305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-10T21:40:46.7326039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T21:40:47.7330808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.93,****.**,****.**,****.**
2022-04-10T21:40:48.7329414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-10T21:40:49.7328282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-10T21:40:50.7324589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-10T21:40:51.7327690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-10T21:40:52.7334087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-10T21:40:53.7331459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T21:40:54.7327766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T21:40:55.7324119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T21:40:56.7330241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T21:40:57.7330376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T21:40:58.7328984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T21:40:59.7325282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.09,****.**,****.**,****.**
2022-04-10T21:41:00.7325770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-10T21:41:01.7327649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-10T21:41:02.7333895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-10T21:41:03.7330184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-10T21:41:04.7326491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T21:41:05.7332776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-10T21:41:06.7328998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T21:41:07.7335285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-10T21:41:08.7334797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-10T21:41:09.7333282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.46,****.**,****.**,****.**
2022-04-10T21:41:10.7329580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.16,****.**,****.**,****.**
2022-04-10T21:41:11.7336329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-10T21:41:12.7335199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-10T21:41:13.7331493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-10T21:41:14.7338651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-10T21:41:15.7334931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-10T21:41:16.7331217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.05,****.**,****.**,****.**
2022-04-10T21:41:17.7337441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T21:41:18.7333704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-10T21:41:19.7339910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T21:41:20.7336203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-10T21:41:21.7333285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-10T21:41:22.7341816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-10T21:41:23.7339628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.20,****.**,****.**,****.**
2022-04-10T21:41:24.7335912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.97,****.**,****.**,****.**
2022-04-10T21:41:25.7343108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.74,****.**,****.**,****.**
2022-04-10T21:41:26.7341508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-10T21:41:27.7343005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-10T21:41:28.7339313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-10T21:41:29.7335603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T21:41:30.7341806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T21:41:31.7338116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-10T21:41:32.7344385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.13,****.**,****.**,****.**
2022-04-10T21:41:33.7345200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.28,****.**,****.**,****.**
2022-04-10T21:41:34.7341513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T21:41:35.7337788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-10T21:41:36.7344047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-10T21:41:37.7340297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-10T21:41:38.7346559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T21:41:39.7345809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T21:41:40.7342092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T21:41:41.7338413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T21:41:42.7344644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-10T21:41:43.7340898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.01,****.**,****.**,****.**
2022-04-10T21:41:44.7247550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-10T21:41:45.7343389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-10T21:41:46.7246705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-10T21:41:47.7243026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-10T21:41:48.7243432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-10T21:41:49.7249636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-10T21:41:50.7245925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-10T21:41:51.7242197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T21:41:52.7250449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T21:41:53.7246670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.84,****.**,****.**,****.**
2022-04-10T21:41:54.7242956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.09,****.**,****.**,****.**
2022-04-10T21:41:55.7245205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.99,****.**,****.**,****.**
2022-04-10T21:41:56.7251403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-10T21:41:57.7248798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-10T21:41:58.7245101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-10T21:41:59.7244976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-10T21:42:00.7251218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-10T21:42:01.7254553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-10T21:42:02.7252739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T21:42:03.7249021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T21:42:04.7255244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-10T21:42:05.7251537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.97,****.**,****.**,****.**
2022-04-10T21:42:06.7247837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.09,****.**,****.**,****.**
2022-04-10T21:42:07.7254013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.06,****.**,****.**,****.**
2022-04-10T21:42:08.7250285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.86,****.**,****.**,****.**
2022-04-10T21:42:09.7250988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-10T21:42:10.7249653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-10T21:42:11.7255920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.70,****.**,****.**,****.**
2022-04-10T21:42:12.7253081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.16,****.**,****.**,****.**
2022-04-10T21:42:13.7249393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-10T21:42:14.7256119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T21:42:15.7253954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.03,****.**,****.**,****.**
2022-04-10T21:42:16.7253010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-10T21:42:17.7256831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-10T21:42:18.7253172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.85,****.**,****.**,****.**
2022-04-10T21:42:19.7259350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.62,****.**,****.**,****.**
2022-04-10T21:42:20.7252755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-10T21:42:21.7259012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-10T21:42:22.7255291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.03,****.**,****.**,****.**
2022-04-10T21:42:23.7261566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-10T21:42:24.7257849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-10T21:42:25.7253183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T21:42:26.7261993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T21:42:27.7258221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-10T21:42:28.7254520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-10T21:42:29.7260758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.88,****.**,****.**,****.**
2022-04-10T21:42:30.7258121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T21:42:31.7254488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T21:42:32.7260621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T21:42:33.7256959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-10T21:42:34.7263156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T21:42:35.7259447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T21:42:36.7265686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T21:42:37.7256432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.21,****.**,****.**,****.**
2022-04-10T21:42:38.7257734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.01,****.**,****.**,****.**
2022-04-10T21:42:39.7263962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-10T21:42:40.7264377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-10T21:42:41.7262377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T21:42:42.7261477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-10T21:42:43.7266146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-10T21:42:44.7262387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T21:42:45.7259641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-10T21:42:46.7265876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-10T21:42:47.7262211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T21:42:48.7268432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.07,****.**,****.**,****.**
2022-04-10T21:42:49.7264710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-10T21:42:50.7260938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-10T21:42:51.7167644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T21:42:52.7264214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.86,****.**,****.**,****.**
2022-04-10T21:42:53.7170775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-10T21:42:54.7167852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T21:42:55.7164087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T21:42:56.7170351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-10T21:42:57.7166634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T21:42:58.7163812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T21:42:59.7172707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-10T21:43:00.7168947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T21:43:01.7172351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.96,****.**,****.**,****.**
2022-04-10T21:43:02.7168688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.21,****.**,****.**,****.**
2022-04-10T21:43:03.7172625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-10T21:43:04.7168935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.12,****.**,****.**,****.**
2022-04-10T21:43:05.7165214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.86,****.**,****.**,****.**
2022-04-10T21:43:06.7171421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T21:43:07.7167727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-10T21:43:08.7166938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T21:43:09.7173207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T21:43:10.7170203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.12,****.**,****.**,****.**
2022-04-10T21:43:11.7176473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T21:43:12.7172806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T21:43:13.7169011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-10T21:43:14.7176394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-10T21:43:15.7172675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.05,****.**,****.**,****.**
2022-04-10T21:43:16.7168963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.84,****.**,****.**,****.**
2022-04-10T21:43:17.7175216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T21:43:18.7173438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T21:43:19.7169726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T21:43:20.7175925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T21:43:21.7171012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-10T21:43:22.7177280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-10T21:43:23.7173600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.08,****.**,****.**,****.**
2022-04-10T21:43:24.7179813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-10T21:43:25.7177838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.93,****.**,****.**,****.**
2022-04-10T21:43:26.7174137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.63,****.**,****.**,****.**
2022-04-10T21:43:27.7180358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-10T21:43:28.7179791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-10T21:43:29.7176121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-10T21:43:30.7182351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-10T21:43:31.7177167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-10T21:43:32.7175620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T21:43:33.7181810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.05,****.**,****.**,****.**
2022-04-10T21:43:34.7178116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.84,****.**,****.**,****.**
2022-04-10T21:43:35.7184324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-10T21:43:36.7180587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-10T21:43:37.7177375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-10T21:43:38.7183617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-10T21:43:39.7183554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-10T21:43:40.7179811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-10T21:43:41.7186133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T21:43:42.7182350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-10T21:43:43.7178624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-10T21:43:44.7184828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.26,****.**,****.**,****.**
2022-04-10T21:43:45.7183856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1014.94,****.**,****.**,****.**
2022-04-10T21:43:46.7178491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.76,****.**,****.**,****.**
2022-04-10T21:43:47.7186732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-10T21:43:48.7182920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T21:43:49.7179814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-10T21:43:50.7185991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-10T21:43:51.7183649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-10T21:43:52.7189871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T21:43:53.7186188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-10T21:43:54.7182513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T21:43:55.7188712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-10T21:43:56.7184979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.88,****.**,****.**,****.**
2022-04-10T21:43:57.7091622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.45,****.**,****.**,****.**
2022-04-10T21:43:58.7188027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.17,****.**,****.**,****.**
2022-04-10T21:43:59.7089489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-10T21:44:00.7185398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.75,****.**,****.**,****.**
2022-04-10T21:44:01.7092743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.32,****.**,****.**,****.**
2022-04-10T21:44:02.7091308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T21:44:03.7087624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-10T21:44:04.7093875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T21:44:05.7090159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.07,****.**,****.**,****.**
2022-04-10T21:44:06.7091066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-10T21:44:07.7087336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.79,****.**,****.**,****.**
2022-04-10T21:44:08.7093585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.55,****.**,****.**,****.**
2022-04-10T21:44:09.7089853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-10T21:44:10.7087154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.71,****.**,****.**,****.**
2022-04-10T21:44:11.7093463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.19,****.**,****.**,****.**
2022-04-10T21:44:12.7089734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.22,****.**,****.**,****.**
2022-04-10T21:44:13.7095968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-10T21:44:14.7092245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T21:44:15.7089173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T21:44:16.7095420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-10T21:44:17.7091722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-10T21:44:18.7090333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T21:44:19.7096589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.97,****.**,****.**,****.**
2022-04-10T21:44:20.7092864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-10T21:44:21.7091678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-10T21:44:22.7097917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T21:44:23.7095786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-10T21:44:24.7092020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-10T21:44:25.7098299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T21:44:26.7094542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T21:44:27.7091588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-10T21:44:28.7097812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-10T21:44:29.7094145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.06,****.**,****.**,****.**
2022-04-10T21:44:30.7100377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T21:44:31.7096660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-10T21:44:32.7102843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-10T21:44:33.7099126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-10T21:44:34.7095505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-10T21:44:35.7101712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-10T21:44:36.7099429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-10T21:44:37.7095734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T21:44:38.7102703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.95,****.**,****.**,****.**
2022-04-10T21:44:39.7098970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T21:44:40.7096648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.09,****.**,****.**,****.**
2022-04-10T21:44:41.7102787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-10T21:44:42.7099100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T21:44:43.7105323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.14,****.**,****.**,****.**
2022-04-10T21:44:44.7101585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-10T21:44:45.7101426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-10T21:44:46.7105567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T21:44:47.7103938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T21:44:48.7100206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T21:44:49.7106447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.69,****.**,****.**,****.**
2022-04-10T21:44:50.7102749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-10T21:44:51.7108965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1015.10,****.**,****.**,****.**
2022-04-10T21:44:52.7101981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.37,****.**,****.**,****.**
2022-04-10T21:44:53.7108214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.11,****.**,****.**,****.**
2022-04-10T21:44:54.7104480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.80,****.**,****.**,****.**
2022-04-10T21:44:55.7137432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-10T21:44:56.7107053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-10T21:44:57.7103314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-10T21:44:58.7105315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-10T21:44:59.7111557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T21:45:00.7107848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.55,****.**,****.**,****.**
2022-04-10T21:45:01.7104119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.87,****.**,****.**,****.**
2022-04-10T21:45:02.7110351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.32,****.**,****.**,****.**
2022-04-10T21:45:03.7106637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-10T21:45:04.7112843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.13,****.**,****.**,****.**
2022-04-10T21:45:05.7109167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.79,****.**,****.**,****.**
2022-04-10T21:45:06.7108454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-10T21:45:07.7013164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T21:45:08.7009459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-10T21:45:09.7009871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-10T21:45:10.7008724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T21:45:11.7007376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.90,****.**,****.**,****.**
2022-04-10T21:45:12.7014543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-10T21:45:13.7010834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-10T21:45:14.7008433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.87,****.**,****.**,****.**
2022-04-10T21:45:15.7014658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.23,****.**,****.**,****.**
2022-04-10T21:45:16.7011284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.46,****.**,****.**,****.**
2022-04-10T21:45:17.7007515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-10T21:45:18.7014582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-10T21:45:19.7010848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-10T21:45:20.7014846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T21:45:21.7013462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T21:45:22.7011497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-10T21:45:23.7017733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.79,****.**,****.**,****.**
2022-04-10T21:45:24.7014525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.04,****.**,****.**,****.**
2022-04-10T21:45:25.7016468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.22,****.**,****.**,****.**
2022-04-10T21:45:26.7014068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-10T21:45:27.7020305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T21:45:28.7016591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-10T21:45:29.7012845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-10T21:45:30.7019120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-10T21:45:31.7015390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T21:45:32.7014045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T21:45:33.7022064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-10T21:45:34.7018337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.83,****.**,****.**,****.**
2022-04-10T21:45:35.7014589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-10T21:45:36.7020827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.06,****.**,****.**,****.**
2022-04-10T21:45:37.7017126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-10T21:45:38.7023361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-10T21:45:39.7019629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-10T21:45:40.7017017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T21:45:41.7023271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-10T21:45:42.7020442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T21:45:43.7021482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T21:45:44.7017741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-10T21:45:45.7023994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.87,****.**,****.**,****.**
2022-04-10T21:45:46.7020257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T21:45:47.7026501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-10T21:45:48.7022794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-10T21:45:49.7025546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T21:45:50.7026878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-10T21:45:51.7023146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-10T21:45:52.7023678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-10T21:45:53.7019986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-10T21:45:54.7026172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T21:45:55.7022477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.71,****.**,****.**,****.**
2022-04-10T21:45:56.7029369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-10T21:45:57.7020982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.90,****.**,****.**,****.**
2022-04-10T21:45:58.7027193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-10T21:45:59.7023468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-10T21:46:00.7029713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-10T21:46:01.7027531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-10T21:46:02.7022355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-10T21:46:03.7028621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-10T21:46:04.7024860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-10T21:46:05.7031108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T21:46:06.7031867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.01,****.**,****.**,****.**
2022-04-10T21:46:07.7028134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-10T21:46:08.7024363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T21:46:09.7030659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T21:46:10.7031745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T21:46:11.7026847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-10T21:46:12.7033120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-10T21:46:13.7030315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T21:46:14.7026583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T21:46:15.6933263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T21:46:16.6929551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T21:46:17.7027349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-10T21:46:18.6932473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-10T21:46:19.6928730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-10T21:46:20.6934962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.08,****.**,****.**,****.**
2022-04-10T21:46:21.6931257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-10T21:46:22.6928449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-10T21:46:23.6934659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-10T21:46:24.6932325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T21:46:25.6930021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-10T21:46:26.6936152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-10T21:46:27.6932428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T21:46:28.6934925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-10T21:46:29.6931249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-10T21:46:30.6937995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.11,****.**,****.**,****.**
2022-04-10T21:46:31.6934276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-10T21:46:32.6940511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.02,****.**,****.**,****.**
2022-04-10T21:46:33.6939407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-10T21:46:34.6935667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-10T21:46:35.6941943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-10T21:46:36.6938162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-10T21:46:37.6940067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-10T21:46:38.6937515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-10T21:46:39.6936779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.08,****.**,****.**,****.**
2022-04-10T21:46:40.6934197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-10T21:46:41.6940424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-10T21:46:42.6937384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-10T21:46:43.6943697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-10T21:46:44.6943871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T21:46:45.6940123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-10T21:46:46.6936426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T21:46:47.6942646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-10T21:46:48.6938887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T21:46:49.6945128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T21:46:50.6941414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-10T21:46:51.6938618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-10T21:46:52.6944870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T21:46:53.6941143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T21:46:54.6947378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.06,****.**,****.**,****.**
2022-04-10T21:46:55.6943646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-10T21:46:56.6940458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-10T21:46:57.6948359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-10T21:46:58.6944651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-10T21:46:59.6940968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-10T21:47:00.6947200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T21:47:01.6948297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.81,****.**,****.**,****.**
2022-04-10T21:47:02.6944555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.24,****.**,****.**,****.**
2022-04-10T21:47:03.6950822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-10T21:47:04.6947071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.08,****.**,****.**,****.**
2022-04-10T21:47:05.6943340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.86,****.**,****.**,****.**
2022-04-10T21:47:06.6943683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-10T21:47:07.6949902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T21:47:08.6946130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T21:47:09.6944124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-10T21:47:10.6945982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-10T21:47:11.6952236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T21:47:12.6948546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-10T21:47:13.6944835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.90,****.**,****.**,****.**
2022-04-10T21:47:14.6952818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.43,****.**,****.**,****.**
2022-04-10T21:47:15.6949108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-10T21:47:16.6946135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.11,****.**,****.**,****.**
2022-04-10T21:47:17.6954050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.60,****.**,****.**,****.**
2022-04-10T21:47:18.6950356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-10T21:47:19.6946608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-10T21:47:20.6952848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-10T21:47:21.6950702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T21:47:22.6949505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T21:47:23.6856127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T21:47:24.6949050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1015.06,****.**,****.**,****.**
2022-04-10T21:47:25.6855698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.39,****.**,****.**,****.**
2022-04-10T21:47:26.6852511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-10T21:47:27.6858799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.10,****.**,****.**,****.**
2022-04-10T21:47:28.6855013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.75,****.**,****.**,****.**
2022-04-10T21:47:29.6851303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-10T21:47:30.6858858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-10T21:47:31.6855133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T21:47:32.6855646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T21:47:33.6851911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T21:47:34.6852830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-10T21:47:35.6859005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-10T21:47:36.6855283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-10T21:47:37.6861557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.09,****.**,****.**,****.**
2022-04-10T21:47:38.6857898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.91,****.**,****.**,****.**
2022-04-10T21:47:39.6854090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T21:47:40.6860373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-10T21:47:41.6857373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-10T21:47:42.6855258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-10T21:47:43.6863381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-10T21:47:44.6859677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T21:47:45.6855923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.04,****.**,****.**,****.**
2022-04-10T21:47:46.6862213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.86,****.**,****.**,****.**
2022-04-10T21:47:47.6858435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-10T21:47:48.6864668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T21:47:49.6856243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T21:47:50.6862462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-10T21:47:51.6859456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.99,****.**,****.**,****.**
2022-04-10T21:47:52.6865743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-10T21:47:53.6862025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T21:47:54.6864542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T21:47:55.6860861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T21:47:56.6867942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.58,****.**,****.**,****.**
2022-04-10T21:47:57.6864236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-10T21:47:58.6861043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-10T21:47:59.6867265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-10T21:48:00.6863561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T21:48:01.6869807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T21:48:02.6866130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-10T21:48:03.6862369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-10T21:48:04.6868609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-10T21:48:05.6864830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T21:48:06.6871110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T21:48:07.6868670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.35,****.**,****.**,****.**
2022-04-10T21:48:08.6864949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-10T21:48:09.6865482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.80,****.**,****.**,****.**
2022-04-10T21:48:10.6867329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.03,****.**,****.**,****.**
2022-04-10T21:48:11.6863539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-10T21:48:12.6870116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-10T21:48:13.6866404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-10T21:48:14.6846568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.18,****.**,****.**,****.**
2022-04-10T21:48:15.6767663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-10T21:48:16.6716411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T21:48:17.6722656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T21:48:18.6722846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.49,****.**,****.**,****.**
2022-04-10T21:48:19.6719053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-10T21:48:20.6725311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.57,****.**,****.**,****.**
2022-04-10T21:48:21.6721634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.80,****.**,****.**,****.**
2022-04-10T21:48:22.6717855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.01,****.**,****.**,****.**
2022-04-10T21:48:23.6724129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-10T21:48:24.6722794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T21:48:25.6719083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-10T21:48:26.6725738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T21:48:27.6722088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T21:48:28.6719096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T21:48:29.6625687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.97,****.**,****.**,****.**
2022-04-10T21:48:30.6721601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.87,****.**,****.**,****.**
2022-04-10T21:48:31.6628216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.72,****.**,****.**,****.**
2022-04-10T21:48:32.6625689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.88,****.**,****.**,****.**
2022-04-10T21:48:33.6624162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.29,****.**,****.**,****.**
2022-04-10T21:48:34.6620335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T21:48:35.6628121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.08,****.**,****.**,****.**
2022-04-10T21:48:36.6624457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.62,****.**,****.**,****.**
2022-04-10T21:48:37.6630630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-10T21:48:38.6626949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-10T21:48:39.6623244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T21:48:40.6629490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.77,****.**,****.**,****.**
2022-04-10T21:48:41.6625698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.63,****.**,****.**,****.**
2022-04-10T21:48:42.6631982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-10T21:48:43.6630242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.98,****.**,****.**,****.**
2022-04-10T21:48:44.6626475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.50,****.**,****.**,****.**
2022-04-10T21:48:45.6632745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-10T21:48:46.6625238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.18,****.**,****.**,****.**
2022-04-10T21:48:47.6631451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-10T21:48:48.6627715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-10T21:48:49.6630882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T21:48:50.6628516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T21:48:51.6630359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T21:48:52.6632311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-10T21:48:53.6628584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.87,****.**,****.**,****.**
2022-04-10T21:48:54.6628106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.13,****.**,****.**,****.**
2022-04-10T21:48:55.6634316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-10T21:48:56.6630626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-10T21:48:57.6636844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T21:48:58.6633156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T21:48:59.6629849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-10T21:49:00.6636163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-10T21:49:01.6632427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T21:49:02.6630818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.92,****.**,****.**,****.**
2022-04-10T21:49:03.6637140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.18,****.**,****.**,****.**
2022-04-10T21:49:04.6633409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.42,****.**,****.**,****.**
2022-04-10T21:49:05.6639624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.12,****.**,****.**,****.**
2022-04-10T21:49:06.6635895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.75,****.**,****.**,****.**
2022-04-10T21:49:07.6632192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-10T21:49:08.6638386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-10T21:49:09.6636016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-10T21:49:10.6632354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-10T21:49:11.6639643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T21:49:12.6635899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T21:49:13.6639218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.89,****.**,****.**,****.**
2022-04-10T21:49:14.6635503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-10T21:49:15.6642137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-10T21:49:16.6638410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T21:49:17.6635627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T21:49:18.6641847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-10T21:49:19.6638977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T21:49:20.6637622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-10T21:49:21.6635848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-10T21:49:22.6642128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T21:49:23.6638393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T21:49:24.6644654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-10T21:49:25.6640893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.97,****.**,****.**,****.**
2022-04-10T21:49:26.6643449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.22,****.**,****.**,****.**
2022-04-10T21:49:27.6639700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-10T21:49:28.6646304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.96,****.**,****.**,****.**
2022-04-10T21:49:29.6642555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.70,****.**,****.**,****.**
2022-04-10T21:49:30.6642975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-10T21:49:31.6639244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T21:49:32.6643187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T21:49:33.6644630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-10T21:49:34.6640959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T21:49:35.6647142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-10T21:49:36.6643440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.91,****.**,****.**,****.**
2022-04-10T21:49:37.6550066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.07,****.**,****.**,****.**
2022-04-10T21:49:38.6547113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T21:49:39.6642983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-10T21:49:40.6549596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-10T21:49:41.6545811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-10T21:49:42.6542123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.83,****.**,****.**,****.**
2022-04-10T21:49:43.6548369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-10T21:49:44.6544646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-10T21:49:45.6550885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T21:49:46.6543372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.99,****.**,****.**,****.**
2022-04-10T21:49:47.6551339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.18,****.**,****.**,****.**
2022-04-10T21:49:48.6549960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-10T21:49:49.6547974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.92,****.**,****.**,****.**
2022-04-10T21:49:50.6554269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T21:49:51.6551101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-10T21:49:52.6547347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.48,****.**,****.**,****.**
2022-04-10T21:49:53.6554324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-10T21:49:54.6550579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-10T21:49:55.6546827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.89,****.**,****.**,****.**
2022-04-10T21:49:56.6546410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T21:49:57.6547473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.41,****.**,****.**,****.**
2022-04-10T21:49:58.6555173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-10T21:49:59.6551443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.24,****.**,****.**,****.**
2022-04-10T21:50:00.6551862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.89,****.**,****.**,****.**
2022-04-10T21:50:01.6548115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-10T21:50:02.6548623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-10T21:50:03.6554867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-10T21:50:04.6551114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-10T21:50:05.6557364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.00,****.**,****.**,****.**
2022-04-10T21:50:06.6554806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-10T21:50:07.6551057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-10T21:50:08.6557306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-10T21:50:09.6560214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-10T21:50:10.6558697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.10,****.**,****.**,****.**
2022-04-10T21:50:11.6559876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.95,****.**,****.**,****.**
2022-04-10T21:50:12.6556187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.73,****.**,****.**,****.**
2022-04-10T21:50:13.6553007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.40,****.**,****.**,****.**
2022-04-10T21:50:14.6559225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-10T21:50:15.6555524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.69,****.**,****.**,****.**
2022-04-10T21:50:16.6561778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.35,****.**,****.**,****.**
2022-04-10T21:50:17.6558041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-10T21:50:18.6555006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T21:50:19.6561185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.70,****.**,****.**,****.**
2022-04-10T21:50:20.6557536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.39,****.**,****.**,****.**
2022-04-10T21:50:21.6563715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-10T21:50:22.6560006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.39,****.**,****.**,****.**
2022-04-10T21:50:23.6556793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.68,****.**,****.**,****.**
2022-04-10T21:50:24.6563040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-10T21:50:25.6559328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.10,****.**,****.**,****.**
2022-04-10T21:50:26.6565553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-10T21:50:27.6561811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-10T21:50:28.6561058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-10T21:50:29.6559942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T21:50:30.6566212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-10T21:50:31.6562945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.74,****.**,****.**,****.**
2022-04-10T21:50:32.6560579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-10T21:50:33.6558545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T21:50:34.6567096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.65,****.**,****.**,****.**
2022-04-10T21:50:35.6563369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.84,****.**,****.**,****.**
2022-04-10T21:50:36.6559646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.09,****.**,****.**,****.**
2022-04-10T21:50:37.6565880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-10T21:50:38.6566647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T21:50:39.6562987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T21:50:40.6569190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T21:50:41.6565480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.32,****.**,****.**,****.**
2022-04-10T21:50:42.6561778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-10T21:50:43.6567997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.14,****.**,****.**,****.**
2022-04-10T21:50:44.6564265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.78,****.**,****.**,****.**
2022-04-10T21:50:45.6565571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-10T21:50:46.6563256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.84,****.**,****.**,****.**
2022-04-10T21:50:47.6469969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T21:50:48.6466203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-10T21:50:49.6472456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T21:50:50.6468765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T21:50:51.6464974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T21:50:52.6469830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1015.08,****.**,****.**,****.**
2022-04-10T21:50:53.6466134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.30,****.**,****.**,****.**
2022-04-10T21:50:54.6466782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.19,****.**,****.**,****.**
2022-04-10T21:50:55.6472946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.90,****.**,****.**,****.**
2022-04-10T21:50:56.6470192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.69,****.**,****.**,****.**
2022-04-10T21:50:57.6466411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-10T21:50:58.6473184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T21:50:59.6469468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-10T21:51:00.6469418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T21:51:01.6468066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T21:51:02.6474377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T21:51:03.6471552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-10T21:51:04.6477769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T21:51:05.6474050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T21:51:06.6470321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-10T21:51:07.6478488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-10T21:51:08.6474818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-10T21:51:09.6471044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-10T21:51:10.6477286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-10T21:51:11.6474483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-10T21:51:12.6478652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T21:51:13.6480590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T21:51:14.6476914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.09,****.**,****.**,****.**
2022-04-10T21:51:15.6473193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T21:51:16.6479370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.01,****.**,****.**,****.**
2022-04-10T21:51:17.6475715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-10T21:51:18.6481959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T21:51:19.6478174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-10T21:51:20.6474557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-10T21:51:21.6480700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.58,****.**,****.**,****.**
2022-04-10T21:51:22.6476987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-10T21:51:23.6483229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-10T21:51:24.6475333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T21:51:25.6479880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.32,****.**,****.**,****.**
2022-04-10T21:51:26.6478153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-10T21:51:27.6484354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.08,****.**,****.**,****.**
2022-04-10T21:51:28.6480596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.90,****.**,****.**,****.**
2022-04-10T21:51:29.6476935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T21:51:30.6485188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T21:51:31.6481437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-10T21:51:32.6477742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-10T21:51:33.6483948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-10T21:51:34.6481308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T21:51:35.6487568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T21:51:36.6483864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-10T21:51:37.6482514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.85,****.**,****.**,****.**
2022-04-10T21:51:38.6484421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-10T21:51:39.6480692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-10T21:51:40.6480604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-10T21:51:41.6486846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.09,****.**,****.**,****.**
2022-04-10T21:51:42.6483160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-10T21:51:43.6489440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.99,****.**,****.**,****.**
2022-04-10T21:51:44.6488036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-10T21:51:45.6486257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-10T21:51:46.6482554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T21:51:47.6488739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-10T21:51:48.6486962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.82,****.**,****.**,****.**
2022-04-10T21:51:49.6485294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.98,****.**,****.**,****.**
2022-04-10T21:51:50.6483732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.12,****.**,****.**,****.**
2022-04-10T21:51:51.6392532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T21:51:52.6391632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-10T21:51:53.6389397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-10T21:51:54.6485317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T21:51:55.6391944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-10T21:51:56.6388220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-10T21:51:57.6394444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T21:51:58.6391139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.76,****.**,****.**,****.**
2022-04-10T21:51:59.6388628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.96,****.**,****.**,****.**
2022-04-10T21:52:00.6394874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-10T21:52:01.6391161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T21:52:02.6387465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-10T21:52:03.6393692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T21:52:04.6389977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-10T21:52:05.6396248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-10T21:52:06.6392438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-10T21:52:07.6388728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T21:52:08.6395039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T21:52:09.6391289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-10T21:52:10.6397500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-10T21:52:11.6393782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.95,****.**,****.**,****.**
2022-04-10T21:52:12.6397341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-10T21:52:13.6393659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T21:52:14.6399833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.87,****.**,****.**,****.**
2022-04-10T21:52:15.6398527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-10T21:52:16.6394829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-10T21:52:17.6401059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-10T21:52:18.6399780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-10T21:52:19.6395992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T21:52:20.6402206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.72,****.**,****.**,****.**
2022-04-10T21:52:21.6398533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T21:52:22.6395672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T21:52:23.6401894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-10T21:52:24.6398211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.02,****.**,****.**,****.**
2022-04-10T21:52:25.6394443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-10T21:52:26.6402541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-10T21:52:27.6398841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T21:52:28.6396231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-10T21:52:29.6402472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T21:52:30.6398779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T21:52:31.6400725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T21:52:32.6405182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T21:52:33.6401489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.94,****.**,****.**,****.**
2022-04-10T21:52:34.6402166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.22,****.**,****.**,****.**
2022-04-10T21:52:35.6398465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-10T21:52:36.6404623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-10T21:52:37.6403299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T21:52:38.6399546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-10T21:52:39.6405799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T21:52:40.6402061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T21:52:41.6399902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T21:52:42.6406140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T21:52:43.6399788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-10T21:52:44.6406088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.05,****.**,****.**,****.**
2022-04-10T21:52:45.6402313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-10T21:52:46.6401346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.10,****.**,****.**,****.**
2022-04-10T21:52:47.6407611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.88,****.**,****.**,****.**
2022-04-10T21:52:48.6404419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-10T21:52:49.6403528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-10T21:52:50.6411087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-10T21:52:51.6407351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-10T21:52:52.6403642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T21:52:53.6409844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.97,****.**,****.**,****.**
2022-04-10T21:52:54.6406135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-10T21:52:55.6412432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T21:52:56.6408702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-10T21:52:57.6405847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.00,****.**,****.**,****.**
2022-04-10T21:52:58.6412109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T21:52:59.6408349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T21:53:00.6315022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-10T21:53:01.6312873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T21:53:02.6309173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T21:53:03.6315399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T21:53:04.6311688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.02,****.**,****.**,****.**
2022-04-10T21:53:05.6307914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-10T21:53:06.6314161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.68,****.**,****.**,****.**
2022-04-10T21:53:07.6312811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.52,****.**,****.**,****.**
2022-04-10T21:53:08.6313926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-10T21:53:09.6312768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.82,****.**,****.**,****.**
2022-04-10T21:53:10.6309102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-10T21:53:11.6316222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T21:53:12.6317404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T21:53:13.6313718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T21:53:14.6309933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T21:53:15.6312284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.94,****.**,****.**,****.**
2022-04-10T21:53:16.6319143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-10T21:53:17.6314798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-10T21:53:18.6311087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-10T21:53:19.6317311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-10T21:53:20.6313545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-10T21:53:21.6319829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T21:53:22.6316121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T21:53:23.6322357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T21:53:24.6318641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T21:53:25.6315000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T21:53:26.6323129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-10T21:53:27.6319398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-10T21:53:28.6315693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-10T21:53:29.6321948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-10T21:53:30.6322783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T21:53:31.6319106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-10T21:53:32.6316726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-10T21:53:33.6318598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T21:53:34.6325965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T21:53:35.6322208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T21:53:36.6318429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T21:53:37.6324679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-10T21:53:38.6322500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-10T21:53:39.6318728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-10T21:53:40.6326695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-10T21:53:41.6324121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.00,****.**,****.**,****.**
2022-04-10T21:53:42.6320468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-10T21:53:43.6326617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T21:53:44.6322887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T21:53:45.6329185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-10T21:53:46.6325444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T21:53:47.6321734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T21:53:48.6328699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-10T21:53:49.6324970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-10T21:53:50.6322313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.15,****.**,****.**,****.**
2022-04-10T21:53:51.6328581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.28,****.**,****.**,****.**
2022-04-10T21:53:52.6328931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.10,****.**,****.**,****.**
2022-04-10T21:53:53.6329966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-10T21:53:54.6326230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-10T21:53:55.6332540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-10T21:53:56.6331921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-10T21:53:57.6328234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-10T21:53:58.6324475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T21:53:59.6333564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.20,****.**,****.**,****.**
2022-04-10T21:54:00.6329810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.08,****.**,****.**,****.**
2022-04-10T21:54:01.6326777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-10T21:54:02.6333025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-10T21:54:03.6329290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-10T21:54:04.6335621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-10T21:54:05.6332779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T21:54:06.6327570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T21:54:07.6326663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-10T21:54:08.6327733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T21:54:09.6234376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T21:54:10.6234936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.05,****.**,****.**,****.**
2022-04-10T21:54:11.6233183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.97,****.**,****.**,****.**
2022-04-10T21:54:12.6229400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.77,****.**,****.**,****.**
2022-04-10T21:54:13.6235647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-10T21:54:14.6231925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-10T21:54:15.6238220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.90,****.**,****.**,****.**
2022-04-10T21:54:16.6234444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T21:54:17.6233052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T21:54:18.6230827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-10T21:54:19.6237018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T21:54:20.6235229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T21:54:21.6232883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T21:54:22.6239150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-10T21:54:23.6232261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T21:54:24.6238579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-10T21:54:25.6238882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-10T21:54:26.6241011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T21:54:27.6239030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-10T21:54:28.6235294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-10T21:54:29.6235724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.03,****.**,****.**,****.**
2022-04-10T21:54:30.6237103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-10T21:54:31.6243283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T21:54:32.6239588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.61,****.**,****.**,****.**
2022-04-10T21:54:33.6235862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.93,****.**,****.**,****.**
2022-04-10T21:54:34.6242084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.21,****.**,****.**,****.**
2022-04-10T21:54:35.6238374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.08,****.**,****.**,****.**
2022-04-10T21:54:36.6237263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.85,****.**,****.**,****.**
2022-04-10T21:54:37.6243484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-10T21:54:38.6239788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-10T21:54:39.6246013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-10T21:54:40.6242248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-10T21:54:41.6238562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-10T21:54:42.6244821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T21:54:43.6241058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.71,****.**,****.**,****.**
2022-04-10T21:54:44.6247274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.89,****.**,****.**,****.**
2022-04-10T21:54:45.6244991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-10T21:54:46.6241189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-10T21:54:47.6247739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-10T21:54:48.6242923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T21:54:49.6249111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-10T21:54:50.6245919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-10T21:54:51.6244720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T21:54:52.6246225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T21:54:53.6244473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T21:54:54.6242492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.50,****.**,****.**,****.**
2022-04-10T21:54:55.6248864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.65,****.**,****.**,****.**
2022-04-10T21:54:56.6245731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1015.09,****.**,****.**,****.**
2022-04-10T21:54:57.6252000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-10T21:54:58.6248242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.92,****.**,****.**,****.**
2022-04-10T21:54:59.6244609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-10T21:55:00.6252934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-10T21:55:01.6249170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-10T21:55:02.6245434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T21:55:03.6251751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T21:55:04.6247971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T21:55:05.6254225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-10T21:55:06.6250504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.92,****.**,****.**,****.**
2022-04-10T21:55:07.6250224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-10T21:55:08.6249421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T21:55:09.6255691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-10T21:55:10.6252486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-10T21:55:11.6248810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-10T21:55:12.6255011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-10T21:55:13.6250090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T21:55:14.6252045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T21:55:15.6153462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T21:55:16.6251680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.82,****.**,****.**,****.**
2022-04-10T21:55:17.6158388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-10T21:55:18.6155148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-10T21:55:19.6151474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-10T21:55:20.6158961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-10T21:55:21.6157052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-10T21:55:22.6153299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.86,****.**,****.**,****.**
2022-04-10T21:55:23.6153256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T21:55:24.6159504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T21:55:25.6156974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T21:55:26.6158860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T21:55:27.6157270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-10T21:55:28.6158230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-10T21:55:29.6156856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-10T21:55:30.6163129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.75,****.**,****.**,****.**
2022-04-10T21:55:31.6159420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-10T21:55:32.6155621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-10T21:55:33.6161896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-10T21:55:34.6158160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T21:55:35.6156397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T21:55:36.6162639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T21:55:37.6159779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T21:55:38.6156070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-10T21:55:39.6162634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.90,****.**,****.**,****.**
2022-04-10T21:55:40.6158929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.18,****.**,****.**,****.**
2022-04-10T21:55:41.6165175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-10T21:55:42.6161412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-10T21:55:43.6157705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T21:55:44.6163931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T21:55:45.6160240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T21:55:46.6166982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T21:55:47.6165236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-10T21:55:48.6161510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T21:55:49.6166085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.72,****.**,****.**,****.**
2022-04-10T21:55:50.6163517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.99,****.**,****.**,****.**
2022-04-10T21:55:51.6169702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-10T21:55:52.6166007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-10T21:55:53.6162258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-10T21:55:54.6168491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-10T21:55:55.6164850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-10T21:55:56.6170949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-10T21:55:57.6169315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-10T21:55:58.6165569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T21:55:59.6171801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T21:56:00.6168057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.94,****.**,****.**,****.**
2022-04-10T21:56:01.6164318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-10T21:56:02.6170563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T21:56:03.6166880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.83,****.**,****.**,****.**
2022-04-10T21:56:04.6173123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-10T21:56:05.6169372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T21:56:06.6166119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-10T21:56:07.6165402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T21:56:08.6239722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-10T21:56:09.6169638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T21:56:10.6175905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T21:56:11.6172179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.70,****.**,****.**,****.**
2022-04-10T21:56:12.6168429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.50,****.**,****.**,****.**
2022-04-10T21:56:13.6174987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-10T21:56:14.6173440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.80,****.**,****.**,****.**
2022-04-10T21:56:15.6171047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.04,****.**,****.**,****.**
2022-04-10T21:56:16.6177304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-10T21:56:17.6173528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-10T21:56:18.6169813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T21:56:19.6177013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T21:56:20.6175456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-10T21:56:21.6171730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T21:56:22.6172011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.07,****.**,****.**,****.**
2022-04-10T21:56:23.6078646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.91,****.**,****.**,****.**
2022-04-10T21:56:24.6075434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.66,****.**,****.**,****.**
2022-04-10T21:56:25.6171298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-10T21:56:26.6072237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-10T21:56:27.6080421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.99,****.**,****.**,****.**
2022-04-10T21:56:28.6076666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-10T21:56:29.6074132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T21:56:30.6081862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T21:56:31.6081292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T21:56:32.6079344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T21:56:33.6075591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-10T21:56:34.6081818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.74,****.**,****.**,****.**
2022-04-10T21:56:35.6078136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-10T21:56:36.6075350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-10T21:56:37.6081551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-10T21:56:38.6077843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T21:56:39.6084117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-10T21:56:40.6081482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.84,****.**,****.**,****.**
2022-04-10T21:56:41.6077817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T21:56:42.6085007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T21:56:43.6081238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T21:56:44.6084484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.93,****.**,****.**,****.**
2022-04-10T21:56:45.6083548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.61,****.**,****.**,****.**
2022-04-10T21:56:46.6079830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.41,****.**,****.**,****.**
2022-04-10T21:56:47.6087196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-10T21:56:48.6084455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.70,****.**,****.**,****.**
2022-04-10T21:56:49.6080694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.14,****.**,****.**,****.**
2022-04-10T21:56:50.6086976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-10T21:56:51.6083726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.97,****.**,****.**,****.**
2022-04-10T21:56:52.6080020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-10T21:56:53.6089083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T21:56:54.6085312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T21:56:55.6081613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T21:56:56.6087896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T21:56:57.6084163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-10T21:56:58.6090435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-10T21:56:59.6105827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-10T21:57:00.6087658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-10T21:57:01.6085727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-10T21:57:02.6112666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-10T21:57:03.6092825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T21:57:04.6089097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T21:57:05.6085414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T21:57:06.6091609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.98,****.**,****.**,****.**
2022-04-10T21:57:07.6088784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.23,****.**,****.**,****.**
2022-04-10T21:57:08.6085097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.07,****.**,****.**,****.**
2022-04-10T21:57:09.6085146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.61,****.**,****.**,****.**
2022-04-10T21:57:10.6091436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.42,****.**,****.**,****.**
2022-04-10T21:57:11.6087706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-10T21:57:12.6093948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.67,****.**,****.**,****.**
2022-04-10T21:57:13.6091589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-10T21:57:14.6093143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-10T21:57:15.6089416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-10T21:57:16.6095663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T21:57:17.6102345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.47,****.**,****.**,****.**
2022-04-10T21:57:18.6088217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-10T21:57:19.6094485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.60,****.**,****.**,****.**
2022-04-10T21:57:20.6090778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.81,****.**,****.**,****.**
2022-04-10T21:57:21.6096976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-10T21:57:22.6097066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-10T21:57:23.6093360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.67,****.**,****.**,****.**
2022-04-10T21:57:24.6090114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-10T21:57:25.6094328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-10T21:57:26.6092793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T21:57:27.6090734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T21:57:28.5999758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.64,****.**,****.**,****.**
2022-04-10T21:57:29.6095614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T21:57:30.6091906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-10T21:57:31.5998555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T21:57:32.5996608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-10T21:57:33.5995439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-10T21:57:34.6002441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-10T21:57:35.5998719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-10T21:57:36.5996963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-10T21:57:37.6003190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T21:57:38.5999454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T21:57:39.5997397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.53,****.**,****.**,****.**
2022-04-10T21:57:40.6017943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.25,****.**,****.**,****.**
2022-04-10T21:57:41.6002558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.34,****.**,****.**,****.**
2022-04-10T21:57:42.5998799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.59,****.**,****.**,****.**
2022-04-10T21:57:43.6005047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.85,****.**,****.**,****.**
2022-04-10T21:57:44.6002317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T21:57:45.6003678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.79,****.**,****.**,****.**
2022-04-10T21:57:46.5999936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-10T21:57:47.6010678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-10T21:57:48.6003142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T21:57:49.6000399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T21:57:50.6006645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.94,****.**,****.**,****.**
2022-04-10T21:57:51.6002939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.62,****.**,****.**,****.**
2022-04-10T21:57:52.6002355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.38,****.**,****.**,****.**
2022-04-10T21:57:53.6008592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-10T21:57:54.6004897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.60,****.**,****.**,****.**
2022-04-10T21:57:55.6006797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.86,****.**,****.**,****.**
2022-04-10T21:57:56.6003092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-10T21:57:57.6003163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-10T21:57:58.6007984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T21:57:59.6004252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T21:58:00.6001719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T21:58:01.6007927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-10T21:58:02.6004945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.75,****.**,****.**,****.**
2022-04-10T21:58:03.6011235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.61,****.**,****.**,****.**
2022-04-10T21:58:04.6007460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-10T21:58:05.6003700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-10T21:58:06.6009998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-10T21:58:07.6007134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-10T21:58:08.6013355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-10T21:58:09.6009682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-10T21:58:10.6006002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-10T21:58:11.6012128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T21:58:12.6010549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.00,****.**,****.**,****.**
2022-04-10T21:58:13.6012142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.80,****.**,****.**,****.**
2022-04-10T21:58:14.6007145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T21:58:15.6013364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.03,****.**,****.**,****.**
2022-04-10T21:58:16.6009657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-10T21:58:17.6009743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.69,****.**,****.**,****.**
2022-04-10T21:58:18.6015994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.39,****.**,****.**,****.**
2022-04-10T21:58:19.6015510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-10T21:58:20.6016830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-10T21:58:21.6015691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-10T21:58:22.6011961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T21:58:23.6015358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T21:58:24.6011655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-10T21:58:25.6012397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T21:58:26.6018664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.95,****.**,****.**,****.**
2022-04-10T21:58:27.6012367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.63,****.**,****.**,****.**
2022-04-10T21:58:28.6018608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-10T21:58:29.6014861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-10T21:58:30.6017062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-10T21:58:31.6013361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-10T21:58:32.6020512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T21:58:33.6011871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T21:58:34.6018145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T21:58:35.5919455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-10T21:58:36.6015279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-10T21:58:37.5921939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.73,****.**,****.**,****.**
2022-04-10T21:58:38.5918241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.54,****.**,****.**,****.**
2022-04-10T21:58:39.6014095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-10T21:58:40.5919838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-10T21:58:41.5916131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-10T21:58:42.5922381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T21:58:43.5922447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T21:58:44.5923090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T21:58:45.5919405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.44,****.**,****.**,****.**
2022-04-10T21:58:46.5920270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-10T21:58:47.5916545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.81,****.**,****.**,****.**
2022-04-10T21:58:48.5922776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.00,****.**,****.**,****.**
2022-04-10T21:58:49.5921874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.83,****.**,****.**,****.**
2022-04-10T21:58:50.5926478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-10T21:58:51.5922767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-10T21:58:52.5920128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-10T21:58:53.5921470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T21:58:54.5927682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T21:58:55.5923976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T21:58:56.5922648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-10T21:58:57.5921274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.82,****.**,****.**,****.**
2022-04-10T21:58:58.5922264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.02,****.**,****.**,****.**
2022-04-10T21:58:59.5928497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-10T21:59:00.5925884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.80,****.**,****.**,****.**
2022-04-10T21:59:01.5922185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.49,****.**,****.**,****.**
2022-04-10T21:59:02.5929154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-10T21:59:03.5925494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-10T21:59:04.5921701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T21:59:05.5927942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-10T21:59:06.5925366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T21:59:07.5931574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-10T21:59:08.5927864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.79,****.**,****.**,****.**
2022-04-10T21:59:09.5930609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-10T21:59:10.5925027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.67,****.**,****.**,****.**
2022-04-10T21:59:11.5931240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.40,****.**,****.**,****.**
2022-04-10T21:59:12.5931770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-10T21:59:13.5928058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.61,****.**,****.**,****.**
2022-04-10T21:59:14.5934816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-10T21:59:15.5931078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T21:59:16.5927421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.58,****.**,****.**,****.**
2022-04-10T21:59:17.5926443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T21:59:18.5932647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.88,****.**,****.**,****.**
2022-04-10T21:59:19.5928929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-10T21:59:20.5935128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.73,****.**,****.**,****.**
2022-04-10T21:59:21.5936796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.44,****.**,****.**,****.**
2022-04-10T21:59:22.5934272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-10T21:59:23.5930517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-10T21:59:24.5930880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.75,****.**,****.**,****.**
2022-04-10T21:59:25.5937183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T21:59:26.5934558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-10T21:59:27.5932669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-10T21:59:28.5938836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T21:59:29.5935072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.02,****.**,****.**,****.**
2022-04-10T21:59:30.5931403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.92,****.**,****.**,****.**
2022-04-10T21:59:31.5937631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.62,****.**,****.**,****.**
2022-04-10T21:59:32.5933944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-10T21:59:33.5940125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.79,****.**,****.**,****.**
2022-04-10T21:59:34.5936409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.08,****.**,****.**,****.**
2022-04-10T21:59:35.5932654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-10T21:59:36.5938945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.61,****.**,****.**,****.**
2022-04-10T21:59:37.5935268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-10T21:59:38.5940331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-10T21:59:39.5939156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T21:59:40.5935435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-10T21:59:41.5942408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.76,****.**,****.**,****.**
2022-04-10T21:59:42.5940190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.53,****.**,****.**,****.**
2022-04-10T21:59:43.5936490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-10T21:59:44.5844061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-10T21:59:45.5840351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-10T21:59:46.5843835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.75,****.**,****.**,****.**
2022-04-10T21:59:47.5840096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-10T21:59:48.5837539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-10T21:59:49.5845073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T21:59:50.5840773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T21:59:51.5839376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-10T21:59:52.5846537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.96,****.**,****.**,****.**
2022-04-10T21:59:53.5841851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-10T21:59:54.5838184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.87,****.**,****.**,****.**
2022-04-10T21:59:55.5844750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.57,****.**,****.**,****.**
2022-04-10T21:59:56.5841046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-10T21:59:57.5848424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-10T21:59:58.5844665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-10T21:59:59.5842279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-10T22:00:00.5848488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T22:00:01.5847961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T22:00:02.5844240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.80,****.**,****.**,****.**
2022-04-10T22:00:03.5840577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-10T22:00:04.5846780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.93,****.**,****.**,****.**
2022-04-10T22:00:05.5843041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.15,****.**,****.**,****.**
2022-04-10T22:00:06.5849286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-10T22:00:07.5845548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.89,****.**,****.**,****.**
2022-04-10T22:00:08.5843155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.65,****.**,****.**,****.**
2022-04-10T22:00:09.5849411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-10T22:00:10.5845739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-10T22:00:11.5851943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-10T22:00:12.5852431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-10T22:00:13.5844347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-10T22:00:14.5850563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.81,****.**,****.**,****.**
2022-04-10T22:00:15.5844607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T22:00:16.5850829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-10T22:00:17.5850335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-10T22:00:18.5846615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.93,****.**,****.**,****.**
2022-04-10T22:00:19.5846966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-10T22:00:20.5853224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T22:00:21.5849544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-10T22:00:22.5855765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T22:00:23.5852030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T22:00:24.5848939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.10,****.**,****.**,****.**
2022-04-10T22:00:25.5855079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-10T22:00:26.5851326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.05,****.**,****.**,****.**
2022-04-10T22:00:27.5857534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.90,****.**,****.**,****.**
2022-04-10T22:00:28.5855958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T22:00:29.5853821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-10T22:00:30.5850188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-10T22:00:31.5856826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T22:00:32.5853122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-10T22:00:33.5818047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T22:00:34.5750341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T22:00:35.5706201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.41,****.**,****.**,****.**
2022-04-10T22:00:36.5702474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-10T22:00:37.5703185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1014.92,****.**,****.**,****.**
2022-04-10T22:00:38.5701848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.50,****.**,****.**,****.**
2022-04-10T22:00:39.5708063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-10T22:00:40.5704353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-10T22:00:41.5710577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-10T22:00:42.5706856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T22:00:43.5708832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-10T22:00:44.5705080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T22:00:45.5709071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T22:00:46.5705354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.02,****.**,****.**,****.**
2022-04-10T22:00:47.5711925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-10T22:00:48.5708196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.79,****.**,****.**,****.**
2022-04-10T22:00:49.5714482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.60,****.**,****.**,****.**
2022-04-10T22:00:50.5711190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-10T22:00:51.5707484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-10T22:00:52.5614133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T22:00:53.5612407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T22:00:54.5708196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-10T22:00:55.5615983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T22:00:56.5613583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T22:00:57.5609935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T22:00:58.5610529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-10T22:00:59.5616748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-10T22:01:00.5614172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-10T22:01:01.5610446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-10T22:01:02.5616727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T22:01:03.5613004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-10T22:01:04.5619230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-10T22:01:05.5615540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T22:01:06.5616449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T22:01:07.5615730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T22:01:08.5611990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.87,****.**,****.**,****.**
2022-04-10T22:01:09.5621287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.99,****.**,****.**,****.**
2022-04-10T22:01:10.5620347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.88,****.**,****.**,****.**
2022-04-10T22:01:11.5616619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.65,****.**,****.**,****.**
2022-04-10T22:01:12.5612872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-10T22:01:13.5619108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.83,****.**,****.**,****.**
2022-04-10T22:01:14.5615349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T22:01:15.5621690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-10T22:01:16.5617914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-10T22:01:17.5615112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-10T22:01:18.5621331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T22:01:19.5617646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.71,****.**,****.**,****.**
2022-04-10T22:01:20.5623862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.24,****.**,****.**,****.**
2022-04-10T22:01:21.5617847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-10T22:01:22.5641659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.93,****.**,****.**,****.**
2022-04-10T22:01:23.5625351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.67,****.**,****.**,****.**
2022-04-10T22:01:24.5622741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.45,****.**,****.**,****.**
2022-04-10T22:01:25.5619097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-10T22:01:26.5626007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-10T22:01:27.5622319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-10T22:01:28.5625314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-10T22:01:29.5621554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T22:01:30.5625240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.70,****.**,****.**,****.**
2022-04-10T22:01:31.5623896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-10T22:01:32.5620184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-10T22:01:33.5627519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.73,****.**,****.**,****.**
2022-04-10T22:01:34.5623842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-10T22:01:35.5620142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T22:01:36.5626324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T22:01:37.5622633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T22:01:38.5628860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T22:01:39.5625106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T22:01:40.5621391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T22:01:41.5627698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.76,****.**,****.**,****.**
2022-04-10T22:01:42.5625291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.56,****.**,****.**,****.**
2022-04-10T22:01:43.5626601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-10T22:01:44.5622902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-10T22:01:45.5629161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-10T22:01:46.5627805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.99,****.**,****.**,****.**
2022-04-10T22:01:47.5624073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-10T22:01:48.5630289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-10T22:01:49.5626615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-10T22:01:50.5627714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T22:01:51.5633914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T22:01:52.5631151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-10T22:01:53.5627434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-10T22:01:54.5627510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-10T22:01:55.5633724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-10T22:01:56.5630596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-10T22:01:57.5626858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.04,****.**,****.**,****.**
2022-04-10T22:01:58.5634394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.23,****.**,****.**,****.**
2022-04-10T22:01:59.5630707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-10T22:02:00.5628058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-10T22:02:01.5534730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-10T22:02:02.5531018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T22:02:03.5537276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.47,****.**,****.**,****.**
2022-04-10T22:02:04.5533569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-10T22:02:05.5529817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.69,****.**,****.**,****.**
2022-04-10T22:02:06.5537394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-10T22:02:07.5533715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T22:02:08.5531111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-10T22:02:09.5537331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-10T22:02:10.5533651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-10T22:02:11.5539837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-10T22:02:12.5536135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T22:02:13.5532451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T22:02:14.5538661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-10T22:02:15.5534918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-10T22:02:16.5541147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.97,****.**,****.**,****.**
2022-04-10T22:02:17.5538548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T22:02:18.5537772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.99,****.**,****.**,****.**
2022-04-10T22:02:19.5541670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T22:02:20.5537932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T22:02:21.5544157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T22:02:22.5540430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T22:02:23.5536801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T22:02:24.5542998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T22:02:25.5539246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-10T22:02:26.5543029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.78,****.**,****.**,****.**
2022-04-10T22:02:27.5541230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-10T22:02:28.5537423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-10T22:02:29.5545650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.97,****.**,****.**,****.**
2022-04-10T22:02:30.5542659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-10T22:02:31.5541669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T22:02:32.5537979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-10T22:02:33.5544188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T22:02:34.5540480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T22:02:35.5547447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T22:02:36.5543827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.94,****.**,****.**,****.**
2022-04-10T22:02:37.5547391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.69,****.**,****.**,****.**
2022-04-10T22:02:38.5543635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.38,****.**,****.**,****.**
2022-04-10T22:02:39.5549941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-10T22:02:40.5546175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.55,****.**,****.**,****.**
2022-04-10T22:02:41.5542491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.86,****.**,****.**,****.**
2022-04-10T22:02:42.5548631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-10T22:02:43.5545015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T22:02:44.5551192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-10T22:02:45.5547463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-10T22:02:46.5543749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T22:02:47.5550002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.74,****.**,****.**,****.**
2022-04-10T22:02:48.5546227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.48,****.**,****.**,****.**
2022-04-10T22:02:49.5544000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.34,****.**,****.**,****.**
2022-04-10T22:02:50.5550102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.54,****.**,****.**,****.**
2022-04-10T22:02:51.5550080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.92,****.**,****.**,****.**
2022-04-10T22:02:52.5546399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-10T22:02:53.5552594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-10T22:02:54.5552636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T22:02:55.5548915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T22:02:56.5555207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T22:02:57.5551463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T22:02:58.5547715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.85,****.**,****.**,****.**
2022-04-10T22:02:59.5554069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.41,****.**,****.**,****.**
2022-04-10T22:03:00.5550276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.27,****.**,****.**,****.**
2022-04-10T22:03:01.5556508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.58,****.**,****.**,****.**
2022-04-10T22:03:02.5548668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.97,****.**,****.**,****.**
2022-04-10T22:03:03.5554917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-10T22:03:04.5551182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-10T22:03:05.5457817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-10T22:03:06.5553672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-10T22:03:07.5549952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T22:03:08.5456597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T22:03:09.5453699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T22:03:10.5459892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.66,****.**,****.**,****.**
2022-04-10T22:03:11.5456128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-10T22:03:12.5452459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.67,****.**,****.**,****.**
2022-04-10T22:03:13.5459778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.94,****.**,****.**,****.**
2022-04-10T22:03:14.5456043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-10T22:03:15.5452418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T22:03:16.5452089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T22:03:17.5458276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-10T22:03:18.5457702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T22:03:19.5459660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T22:03:20.5460963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.99,****.**,****.**,****.**
2022-04-10T22:03:21.5459019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-10T22:03:22.5457640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.85,****.**,****.**,****.**
2022-04-10T22:03:23.5462250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T22:03:24.5458509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T22:03:25.5464826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T22:03:26.5461519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-10T22:03:27.5457822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-10T22:03:28.5464028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T22:03:29.5460334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T22:03:30.5456616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T22:03:31.5462866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.87,****.**,****.**,****.**
2022-04-10T22:03:32.5459174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-10T22:03:33.5465369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-10T22:03:34.5461620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-10T22:03:35.5464927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-10T22:03:36.5463334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-10T22:03:37.5459597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T22:03:38.5467054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T22:03:39.5465598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T22:03:40.5461957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T22:03:41.5468124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-10T22:03:42.5464397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.99,****.**,****.**,****.**
2022-04-10T22:03:43.5462255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-10T22:03:44.5466203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.80,****.**,****.**,****.**
2022-04-10T22:03:45.5462529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-10T22:03:46.5468721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.47,****.**,****.**,****.**
2022-04-10T22:03:47.5468250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-10T22:03:48.5466047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.68,****.**,****.**,****.**
2022-04-10T22:03:49.5472285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-10T22:03:50.5472710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T22:03:51.5471970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-10T22:03:52.5468297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T22:03:53.5464603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.69,****.**,****.**,****.**
2022-04-10T22:03:54.5472909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.46,****.**,****.**,****.**
2022-04-10T22:03:55.5465095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-10T22:03:56.5472270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.60,****.**,****.**,****.**
2022-04-10T22:03:57.5468515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.91,****.**,****.**,****.**
2022-04-10T22:03:58.5465728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T22:03:59.5472031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.87,****.**,****.**,****.**
2022-04-10T22:04:00.5472171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T22:04:01.5468420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T22:04:02.5474656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-10T22:04:03.5470922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T22:04:04.5477176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T22:04:05.5473488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-10T22:04:06.5469766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-10T22:04:07.5473421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-10T22:04:08.5469707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-10T22:04:09.5475886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-10T22:04:10.5472209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T22:04:11.5478437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T22:04:12.5475074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-10T22:04:13.5474324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T22:04:14.5470601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-10T22:04:15.5380624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T22:04:16.5376886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.70,****.**,****.**,****.**
2022-04-10T22:04:17.5472767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.45,****.**,****.**,****.**
2022-04-10T22:04:18.5379483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T22:04:19.5376847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-10T22:04:20.5373114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-10T22:04:21.5376573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T22:04:22.5382807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T22:04:23.5380782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-10T22:04:24.5377098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-10T22:04:25.5383297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T22:04:26.5379590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1015.04,****.**,****.**,****.**
2022-04-10T22:04:27.5375943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-10T22:04:28.5382170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1014.91,****.**,****.**,****.**
2022-04-10T22:04:29.5380402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.66,****.**,****.**,****.**
2022-04-10T22:04:30.5376714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T22:04:31.5385835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-10T22:04:32.5381447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-10T22:04:33.5377727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-10T22:04:34.5385320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-10T22:04:35.5382659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T22:04:36.5383981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T22:04:37.5383082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.93,****.**,****.**,****.**
2022-04-10T22:04:38.5379382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.08,****.**,****.**,****.**
2022-04-10T22:04:39.5385544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T22:04:40.5384656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.77,****.**,****.**,****.**
2022-04-10T22:04:41.5380929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.52,****.**,****.**,****.**
2022-04-10T22:04:42.5387173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-10T22:04:43.5383388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T22:04:44.5389659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-10T22:04:45.5385980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T22:04:46.5382305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T22:04:47.5388760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T22:04:48.5385086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.32,****.**,****.**,****.**
2022-04-10T22:04:49.5388701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-10T22:04:50.5390647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.08,****.**,****.**,****.**
2022-04-10T22:04:51.5386885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.66,****.**,****.**,****.**
2022-04-10T22:04:52.5383280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-10T22:04:53.5385139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-10T22:04:54.5391306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.21,****.**,****.**,****.**
2022-04-10T22:04:55.5391422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.68,****.**,****.**,****.**
2022-04-10T22:04:56.5390445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-10T22:04:57.5386795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-10T22:04:58.5392956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T22:04:59.5389213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.50,****.**,****.**,****.**
2022-04-10T22:05:00.5389533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.83,****.**,****.**,****.**
2022-04-10T22:05:01.5385736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.03,****.**,****.**,****.**
2022-04-10T22:05:02.5392029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.77,****.**,****.**,****.**
2022-04-10T22:05:03.5388304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.35,****.**,****.**,****.**
2022-04-10T22:05:04.5394531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-10T22:05:05.5390851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-10T22:05:06.5389283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-10T22:05:07.5395511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-10T22:05:08.5392499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-10T22:05:09.5388736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T22:05:10.5395101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.80,****.**,****.**,****.**
2022-04-10T22:05:11.5391278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-10T22:05:12.5397514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T22:05:13.5397812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-10T22:05:14.5396246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-10T22:05:15.5392563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T22:05:16.5398834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T22:05:17.5395065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-10T22:05:18.5393067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T22:05:19.5401295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-10T22:05:20.5397550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T22:05:21.5393868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.71,****.**,****.**,****.**
2022-04-10T22:05:22.5300505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-10T22:05:23.5396365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T22:05:24.5394977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-10T22:05:25.5301652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T22:05:26.5303175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-10T22:05:27.5294078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-10T22:05:28.5296000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T22:05:29.5302209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-10T22:05:30.5298495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T22:05:31.5297367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T22:05:32.5303610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T22:05:33.5300648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-10T22:05:34.5296863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-10T22:05:35.5303779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.69,****.**,****.**,****.**
2022-04-10T22:05:36.5300102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-10T22:05:37.5306374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-10T22:05:38.5302704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-10T22:05:39.5298916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-10T22:05:40.5305454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-10T22:05:41.5303530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T22:05:42.5305432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T22:05:43.5301725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-10T22:05:44.5307896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-10T22:05:45.5306560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-10T22:05:46.5302872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-10T22:05:47.5309622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.86,****.**,****.**,****.**
2022-04-10T22:05:48.5305893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-10T22:05:49.5303226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-10T22:05:50.5301281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T22:05:51.5302376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T22:05:52.5308635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T22:05:53.5306235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T22:05:54.5312534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.59,****.**,****.**,****.**
2022-04-10T22:05:55.5308795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.44,****.**,****.**,****.**
2022-04-10T22:05:56.5305038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.54,****.**,****.**,****.**
2022-04-10T22:05:57.5311322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.75,****.**,****.**,****.**
2022-04-10T22:05:58.5310798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-10T22:05:59.5309381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-10T22:06:00.5305689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T22:06:01.5306409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-10T22:06:02.5312617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-10T22:06:03.5308875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T22:06:04.5315090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T22:06:05.5311399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-10T22:06:06.5307656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.36,****.**,****.**,****.**
2022-04-10T22:06:07.5313896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-10T22:06:08.5310118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.57,****.**,****.**,****.**
2022-04-10T22:06:09.5315164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-10T22:06:10.5316467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T22:06:11.5312740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.68,****.**,****.**,****.**
2022-04-10T22:06:12.5313133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-10T22:06:13.5309389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T22:06:14.5309796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T22:06:15.5316008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T22:06:16.5312307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.79,****.**,****.**,****.**
2022-04-10T22:06:17.5318541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.66,****.**,****.**,****.**
2022-04-10T22:06:18.5314835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.47,****.**,****.**,****.**
2022-04-10T22:06:19.5311100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.33,****.**,****.**,****.**
2022-04-10T22:06:20.5317391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.44,****.**,****.**,****.**
2022-04-10T22:06:21.5313615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-10T22:06:22.5319924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-10T22:06:23.5316163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T22:06:24.5313013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-10T22:06:25.5317649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-10T22:06:26.5313922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T22:06:27.5320104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-10T22:06:28.5316402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.81,****.**,****.**,****.**
2022-04-10T22:06:29.5223126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.50,****.**,****.**,****.**
2022-04-10T22:06:30.5318959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.29,****.**,****.**,****.**
2022-04-10T22:06:31.5315194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-10T22:06:32.5222783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.61,****.**,****.**,****.**
2022-04-10T22:06:33.5221043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.86,****.**,****.**,****.**
2022-04-10T22:06:34.5217319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-10T22:06:35.5225102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-10T22:06:36.5221383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-10T22:06:37.5218209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T22:06:38.5225736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-10T22:06:39.5221999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-10T22:06:40.5218304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-10T22:06:41.5224524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-10T22:06:42.5220867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-10T22:06:43.5227059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.95,****.**,****.**,****.**
2022-04-10T22:06:44.5225887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-10T22:06:45.5222193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.03,****.**,****.**,****.**
2022-04-10T22:06:46.5219366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-10T22:06:47.5225688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T22:06:48.5228900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T22:06:49.5225151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-10T22:06:50.5228640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-10T22:06:51.5224881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.58,****.**,****.**,****.**
2022-04-10T22:06:52.5225545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-10T22:06:53.5223306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.90,****.**,****.**,****.**
2022-04-10T22:06:54.5229516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-10T22:06:55.5226724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-10T22:06:56.5223084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T22:06:57.5229233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-10T22:06:58.5225513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T22:06:59.5231793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T22:07:00.5224786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T22:07:01.5231029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-10T22:07:02.5227331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-10T22:07:03.5233523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T22:07:04.5229857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.70,****.**,****.**,****.**
2022-04-10T22:07:05.5226092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-10T22:07:06.5232414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-10T22:07:07.5228646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-10T22:07:08.5227517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-10T22:07:09.5233758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-10T22:07:10.5234040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T22:07:11.5230261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.76,****.**,****.**,****.**
2022-04-10T22:07:12.5236516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T22:07:13.5235665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-10T22:07:14.5228392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-10T22:07:15.5234537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-10T22:07:16.5231103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-10T22:07:17.5237342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-10T22:07:18.5237239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-10T22:07:19.5235884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T22:07:20.5232144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T22:07:21.5238860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T22:07:22.5235153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.66,****.**,****.**,****.**
2022-04-10T22:07:23.5231458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.40,****.**,****.**,****.**
2022-04-10T22:07:24.5237680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-10T22:07:25.5233965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.64,****.**,****.**,****.**
2022-04-10T22:07:26.5233166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.03,****.**,****.**,****.**
2022-04-10T22:07:27.5239374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-10T22:07:28.5235593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-10T22:07:29.5241871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-10T22:07:30.5239865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T22:07:31.5236123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T22:07:32.5236967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T22:07:33.5234789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-10T22:07:34.5242977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T22:07:35.5239334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-10T22:07:36.5236134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.52,****.**,****.**,****.**
2022-04-10T22:07:37.5142732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-10T22:07:38.5240285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.65,****.**,****.**,****.**
2022-04-10T22:07:39.5144627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.93,****.**,****.**,****.**
2022-04-10T22:07:40.5140974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-10T22:07:41.5144888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-10T22:07:42.5141140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-10T22:07:43.5137790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T22:07:44.5143981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-10T22:07:45.5145308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.74,****.**,****.**,****.**
2022-04-10T22:07:46.5140171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T22:07:47.5146426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T22:07:48.5142716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-10T22:07:49.5148946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-10T22:07:50.5146366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-10T22:07:51.5142610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-10T22:07:52.5145739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-10T22:07:53.5144965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T22:07:54.5142982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T22:07:55.5149240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-10T22:07:56.5145515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T22:07:57.5151786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-10T22:07:58.5149846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.80,****.**,****.**,****.**
2022-04-10T22:07:59.5150214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.45,****.**,****.**,****.**
2022-04-10T22:08:00.5146564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.15,****.**,****.**,****.**
2022-04-10T22:08:01.5143507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-10T22:08:02.5145149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-10T22:08:03.5151386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-10T22:08:04.5147729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-10T22:08:05.5153929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T22:08:06.5148779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.77,****.**,****.**,****.**
2022-04-10T22:08:07.5146982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T22:08:08.5145458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T22:08:09.5151676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-10T22:08:10.5147973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-10T22:08:11.5146625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-10T22:08:12.5152831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.57,****.**,****.**,****.**
2022-04-10T22:08:13.5149791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-10T22:08:14.5156110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-10T22:08:15.5153486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T22:08:16.5149777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T22:08:17.5150227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.91,****.**,****.**,****.**
2022-04-10T22:08:18.5157858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T22:08:19.5154091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.81,****.**,****.**,****.**
2022-04-10T22:08:20.5154589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.64,****.**,****.**,****.**
2022-04-10T22:08:21.5153273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-10T22:08:22.5151823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-10T22:08:23.5158021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.80,****.**,****.**,****.**
2022-04-10T22:08:24.5155044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-10T22:08:25.5151389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-10T22:08:26.5157597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T22:08:27.5153869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T22:08:28.5155007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-10T22:08:29.5152327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.97,****.**,****.**,****.**
2022-04-10T22:08:30.5158544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.11,****.**,****.**,****.**
2022-04-10T22:08:31.5163764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-10T22:08:32.5161104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.89,****.**,****.**,****.**
2022-04-10T22:08:33.5157339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-10T22:08:34.5163632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-10T22:08:35.5155166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-10T22:08:36.5161448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T22:08:37.5157714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-10T22:08:38.5163970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T22:08:39.5161950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T22:08:40.5163908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.81,****.**,****.**,****.**
2022-04-10T22:08:41.5160196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.59,****.**,****.**,****.**
2022-04-10T22:08:42.5156491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-10T22:08:43.5162714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.60,****.**,****.**,****.**
2022-04-10T22:08:44.5158974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.84,****.**,****.**,****.**
2022-04-10T22:08:45.5065650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-10T22:08:46.5063461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-10T22:08:47.5159333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T22:08:48.5066013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T22:08:49.5062256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T22:08:50.5063315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.57,****.**,****.**,****.**
2022-04-10T22:08:51.5059604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.45,****.**,****.**,****.**
2022-04-10T22:08:52.5065858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-10T22:08:53.5062747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.51,****.**,****.**,****.**
2022-04-10T22:08:54.5068862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.73,****.**,****.**,****.**
2022-04-10T22:08:55.5065154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.98,****.**,****.**,****.**
2022-04-10T22:08:56.5066891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-10T22:08:57.5063136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-10T22:08:58.5067171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T22:08:59.5063435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-10T22:09:00.5069688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T22:09:01.5068360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.23,****.**,****.**,****.**
2022-04-10T22:09:02.5064594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.30,****.**,****.**,****.**
2022-04-10T22:09:03.5070813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.41,****.**,****.**,****.**
2022-04-10T22:09:04.5067132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.68,****.**,****.**,****.**
2022-04-10T22:09:05.5073335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.11,****.**,****.**,****.**
2022-04-10T22:09:06.5069713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-10T22:09:07.5065891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.17,****.**,****.**,****.**
2022-04-10T22:09:08.5072196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-10T22:09:09.5068455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-10T22:09:10.5074654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-10T22:09:11.5070974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T22:09:12.5072565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-10T22:09:13.5074897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-10T22:09:14.5071188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.62,****.**,****.**,****.**
2022-04-10T22:09:15.5068166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.98,****.**,****.**,****.**
2022-04-10T22:09:16.5075519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.34,****.**,****.**,****.**
2022-04-10T22:09:17.5071818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.15,****.**,****.**,****.**
2022-04-10T22:09:18.5068804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.77,****.**,****.**,****.**
2022-04-10T22:09:19.5076807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-10T22:09:20.5073062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-10T22:09:21.5069340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T22:09:22.5075230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T22:09:23.5071565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-10T22:09:24.5072443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.46,****.**,****.**,****.**
2022-04-10T22:09:25.5073438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-10T22:09:26.5074950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.67,****.**,****.**,****.**
2022-04-10T22:09:27.5071288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.14,****.**,****.**,****.**
2022-04-10T22:09:28.5077430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-10T22:09:29.5073787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.93,****.**,****.**,****.**
2022-04-10T22:09:30.5079991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-10T22:09:31.5080364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T22:09:32.5072343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T22:09:33.5079501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T22:09:34.5075742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-10T22:09:35.5083151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.43,****.**,****.**,****.**
2022-04-10T22:09:36.5079452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.30,****.**,****.**,****.**
2022-04-10T22:09:37.5075718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.48,****.**,****.**,****.**
2022-04-10T22:09:38.5081962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.92,****.**,****.**,****.**
2022-04-10T22:09:39.5078235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-10T22:09:40.5084499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-10T22:09:41.5080729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-10T22:09:42.5077474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-10T22:09:43.5076318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T22:09:44.5082623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T22:09:45.5082436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-10T22:09:46.5083861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.54,****.**,****.**,****.**
2022-04-10T22:09:47.5082553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.91,****.**,****.**,****.**
2022-04-10T22:09:48.5080518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.09,****.**,****.**,****.**
2022-04-10T22:09:49.5086810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.94,****.**,****.**,****.**
2022-04-10T22:09:50.5083068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.67,****.**,****.**,****.**
2022-04-10T22:09:51.5079376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-10T22:09:52.4986041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-10T22:09:53.5082775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-10T22:09:54.5081224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-10T22:09:55.4989241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T22:09:56.4988270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-10T22:09:57.4984550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-10T22:09:58.4981519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.89,****.**,****.**,****.**
2022-04-10T22:09:59.4989525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-10T22:10:00.4985814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-10T22:10:01.4982079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.56,****.**,****.**,****.**
2022-04-10T22:10:02.4988342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-10T22:10:03.4984582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-10T22:10:04.4990795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-10T22:10:05.4987101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-10T22:10:06.4983945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T22:10:07.4992326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.75,****.**,****.**,****.**
2022-04-10T22:10:08.4990297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-10T22:10:09.4986625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.73,****.**,****.**,****.**
2022-04-10T22:10:10.4993957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-10T22:10:11.4990250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-10T22:10:12.4986530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T22:10:13.4992729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-10T22:10:14.4989032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.44,****.**,****.**,****.**
2022-04-10T22:10:15.4995245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-10T22:10:16.4993522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-10T22:10:17.4989786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T22:10:18.4996055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1015.03,****.**,****.**,****.**
2022-04-10T22:10:19.4991141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.28,****.**,****.**,****.**
2022-04-10T22:10:20.4989397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.12,****.**,****.**,****.**
2022-04-10T22:10:21.4995635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.75,****.**,****.**,****.**
2022-04-10T22:10:22.4991923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.48,****.**,****.**,****.**
2022-04-10T22:10:23.4991007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-10T22:10:24.4989361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T22:10:25.4997657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-10T22:10:26.4993938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T22:10:27.4990690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T22:10:28.4996944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T22:10:29.4993195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.19,****.**,****.**,****.**
2022-04-10T22:10:30.4999441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-10T22:10:31.4997881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.88,****.**,****.**,****.**
2022-04-10T22:10:32.4995919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.71,****.**,****.**,****.**
2022-04-10T22:10:33.4994698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-10T22:10:34.4992186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.37,****.**,****.**,****.**
2022-04-10T22:10:35.4998330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-10T22:10:36.5002012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-10T22:10:37.4998255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-10T22:10:38.4994607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-10T22:10:39.5003384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T22:10:40.4998944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.89,****.**,****.**,****.**
2022-04-10T22:10:41.4995264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.78,****.**,****.**,****.**
2022-04-10T22:10:42.5001493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-10T22:10:43.4997726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-10T22:10:44.5003963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T22:10:45.5000249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.75,****.**,****.**,****.**
2022-04-10T22:10:46.4996506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.37,****.**,****.**,****.**
2022-04-10T22:10:47.5002778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-10T22:10:48.5004789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.39,****.**,****.**,****.**
2022-04-10T22:10:49.5003162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-10T22:10:50.5005052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T22:10:51.5003300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.61,****.**,****.**,****.**
2022-04-10T22:10:52.4999541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.44,****.**,****.**,****.**
2022-04-10T22:10:53.5006132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.31,****.**,****.**,****.**
2022-04-10T22:10:54.5002480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.43,****.**,****.**,****.**
2022-04-10T22:10:55.5008641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.64,****.**,****.**,****.**
2022-04-10T22:10:56.5004911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T22:10:57.5006390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.55,****.**,****.**,****.**
2022-04-10T22:10:58.5004209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-10T22:10:59.5000527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-10T22:11:00.5000872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-10T22:11:01.4907558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T22:11:02.4905135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-10T22:11:03.4903542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.81,****.**,****.**,****.**
2022-04-10T22:11:04.4909793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-10T22:11:05.4906118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-10T22:11:06.4902402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-10T22:11:07.4912536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-10T22:11:08.4907458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-10T22:11:09.4905701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-10T22:11:10.4911927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-10T22:11:11.4908249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T22:11:12.4904586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T22:11:13.4910804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.69,****.**,****.**,****.**
2022-04-10T22:11:14.4907915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.46,****.**,****.**,****.**
2022-04-10T22:11:15.4914163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-10T22:11:16.4910718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-10T22:11:17.4909595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-10T22:11:18.4907504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-10T22:11:19.4913695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-10T22:11:20.4909988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-10T22:11:21.4916211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-10T22:11:22.4913788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T22:11:23.4910065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T22:11:24.4916332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.85,****.**,****.**,****.**
2022-04-10T22:11:25.4915519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.67,****.**,****.**,****.**
2022-04-10T22:11:26.4911743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-10T22:11:27.4918002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T22:11:28.4914249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-10T22:11:29.4911500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-10T22:11:30.4917740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-10T22:11:31.4914033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-10T22:11:32.4920260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-10T22:11:33.4916553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T22:11:34.4912817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T22:11:35.4915117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-10T22:11:36.4921398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.57,****.**,****.**,****.**
2022-04-10T22:11:37.4917665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.26,****.**,****.**,****.**
2022-04-10T22:11:38.4913927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.39,****.**,****.**,****.**
2022-04-10T22:11:39.4921245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-10T22:11:40.4919907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-10T22:11:41.4916197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-10T22:11:42.4922430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-10T22:11:43.4921297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-10T22:11:44.4919257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T22:11:45.4915609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T22:11:46.4922295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-10T22:11:47.4918660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.78,****.**,****.**,****.**
2022-04-10T22:11:48.4925319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.62,****.**,****.**,****.**
2022-04-10T22:11:49.4923725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-10T22:11:50.4920023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-10T22:11:51.4926319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-10T22:11:52.4922595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-10T22:11:53.4918826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-10T22:11:54.4918640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T22:11:55.4924864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T22:11:56.4924964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T22:11:57.4926885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.69,****.**,****.**,****.**
2022-04-10T22:11:58.4925264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-10T22:11:59.4921526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.48,****.**,****.**,****.**
2022-04-10T22:12:00.4924800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-10T22:12:01.4921063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-10T22:12:02.4921517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-10T22:12:03.4927709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-10T22:12:04.4924027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-10T22:12:05.4930277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-10T22:12:06.4926514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-10T22:12:07.4922900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T22:12:08.4829432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-10T22:12:09.4827054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.67,****.**,****.**,****.**
2022-04-10T22:12:10.4922917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.42,****.**,****.**,****.**
2022-04-10T22:12:11.4829641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-10T22:12:12.4825861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-10T22:12:13.4832089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.52,****.**,****.**,****.**
2022-04-10T22:12:14.4828365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-10T22:12:15.4827213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-10T22:12:16.4833489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T22:12:17.4829794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T22:12:18.4826079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T22:12:19.4833128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.50,****.**,****.**,****.**
2022-04-10T22:12:20.4834440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.18,****.**,****.**,****.**
2022-04-10T22:12:21.4833119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.00,****.**,****.**,****.**
2022-04-10T22:12:22.4831655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.16,****.**,****.**,****.**
2022-04-10T22:12:23.4832576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.47,****.**,****.**,****.**
2022-04-10T22:12:24.4828896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-10T22:12:25.4835994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.49,****.**,****.**,****.**
2022-04-10T22:12:26.4832285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-10T22:12:27.4832375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-10T22:12:28.4828645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-10T22:12:29.4838792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T22:12:30.4835087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.04,****.**,****.**,****.**
2022-04-10T22:12:31.4838953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.83,****.**,****.**,****.**
2022-04-10T22:12:32.4837164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.52,****.**,****.**,****.**
2022-04-10T22:12:33.4833515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.33,****.**,****.**,****.**
2022-04-10T22:12:34.4839741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-10T22:12:35.4835912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-10T22:12:36.4832287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-10T22:12:37.4839418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-10T22:12:38.4836596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-10T22:12:39.4832916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T22:12:40.4840497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T22:12:41.4836729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-10T22:12:42.4843014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-10T22:12:43.4839282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-10T22:12:44.4840089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-10T22:12:45.4836326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.67,****.**,****.**,****.**
2022-04-10T22:12:46.4843876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-10T22:12:47.4877361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T22:12:48.4843387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-10T22:12:49.4844460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-10T22:12:50.4840734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T22:12:51.4836988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T22:12:52.4803761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-10T22:12:53.4729589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-10T22:12:54.4690240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-10T22:12:55.4690574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.41,****.**,****.**,****.**
2022-04-10T22:12:56.4692515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.63,****.**,****.**,****.**
2022-04-10T22:12:57.4688865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-10T22:12:58.4695095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-10T22:12:59.4691421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-10T22:13:00.4692513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T22:13:01.4698681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T22:13:02.4694938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T22:13:03.4691257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-10T22:13:04.4697469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.46,****.**,****.**,****.**
2022-04-10T22:13:05.4693754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.67,****.**,****.**,****.**
2022-04-10T22:13:06.4699992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-10T22:13:07.4697234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-10T22:13:08.4695857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-10T22:13:09.4693409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-10T22:13:10.4695548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-10T22:13:11.4701848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-10T22:13:12.4698142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-10T22:13:13.4697628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T22:13:14.4693863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.76,****.**,****.**,****.**
2022-04-10T22:13:15.4600481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T22:13:16.4696384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-10T22:13:17.4603479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-10T22:13:18.4599749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-10T22:13:19.4596589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.24,****.**,****.**,****.**
2022-04-10T22:13:20.4604780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-10T22:13:21.4600410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-10T22:13:22.4598847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-10T22:13:23.4605057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-10T22:13:24.4601378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T22:13:25.4597615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-10T22:13:26.4604567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.52,****.**,****.**,****.**
2022-04-10T22:13:27.4603034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.73,****.**,****.**,****.**
2022-04-10T22:13:28.4604361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-10T22:13:29.4600601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-10T22:13:30.4606868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-10T22:13:31.4603141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.40,****.**,****.**,****.**
2022-04-10T22:13:32.4599398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-10T22:13:33.4605705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-10T22:13:34.4601924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-10T22:13:35.4608206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T22:13:36.4604524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-10T22:13:37.4610064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.82,****.**,****.**,****.**
2022-04-10T22:13:38.4606329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T22:13:39.4602608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-10T22:13:40.4608832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-10T22:13:41.4606304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-10T22:13:42.4602615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-10T22:13:43.4609720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-10T22:13:44.4605985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-10T22:13:45.4612250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T22:13:46.4611333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T22:13:47.4607622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.72,****.**,****.**,****.**
2022-04-10T22:13:48.4604382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1015.01,****.**,****.**,****.**
2022-04-10T22:13:49.4610601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T22:13:50.4606876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.90,****.**,****.**,****.**
2022-04-10T22:13:51.4604936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.50,****.**,****.**,****.**
2022-04-10T22:13:52.4611147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.23,****.**,****.**,****.**
2022-04-10T22:13:53.4611984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-10T22:13:54.4608212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-10T22:13:55.4614897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-10T22:13:56.4611166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-10T22:13:57.4607506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T22:13:58.4613692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.63,****.**,****.**,****.**
2022-04-10T22:13:59.4609985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.84,****.**,****.**,****.**
2022-04-10T22:14:00.4616182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T22:14:01.4612503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-10T22:14:02.4610031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-10T22:14:03.4616311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.57,****.**,****.**,****.**
2022-04-10T22:14:04.4612544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.30,****.**,****.**,****.**
2022-04-10T22:14:05.4618834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-10T22:14:06.4615987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.40,****.**,****.**,****.**
2022-04-10T22:14:07.4612295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T22:14:08.4618529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T22:14:09.4614804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.56,****.**,****.**,****.**
2022-04-10T22:14:10.4612384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.45,****.**,****.**,****.**
2022-04-10T22:14:11.4618649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T22:14:12.4616298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-10T22:14:13.4614494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-10T22:14:14.4616219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-10T22:14:15.4622477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T22:14:16.4619664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-10T22:14:17.4613742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-10T22:14:18.4620031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T22:14:19.4617413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T22:14:20.4623660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-10T22:14:21.4619928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.30,****.**,****.**,****.**
2022-04-10T22:14:22.4616242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-10T22:14:23.4522845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.43,****.**,****.**,****.**
2022-04-10T22:14:24.4618759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T22:14:25.4525413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-10T22:14:26.4521656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-10T22:14:27.4520283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-10T22:14:28.4519595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T22:14:29.4525775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-10T22:14:30.4522120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T22:14:31.4518387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-10T22:14:32.4525311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.53,****.**,****.**,****.**
2022-04-10T22:14:33.4523546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.32,****.**,****.**,****.**
2022-04-10T22:14:34.4519829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-10T22:14:35.4519764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-10T22:14:36.4528655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-10T22:14:37.4524885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-10T22:14:38.4528331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-10T22:14:39.4527205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-10T22:14:40.4523542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-10T22:14:41.4529721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T22:14:42.4526013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.60,****.**,****.**,****.**
2022-04-10T22:14:43.4522314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.31,****.**,****.**,****.**
2022-04-10T22:14:44.4528567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-10T22:14:45.4522862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-10T22:14:46.4529044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-10T22:14:47.4532636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.49,****.**,****.**,****.**
2022-04-10T22:14:48.4528783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.91,****.**,****.**,****.**
2022-04-10T22:14:49.4527032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.82,****.**,****.**,****.**
2022-04-10T22:14:50.4533303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T22:14:51.4529544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-10T22:14:52.4525835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T22:14:53.4532113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-10T22:14:54.4528349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.24,****.**,****.**,****.**
2022-04-10T22:14:55.4525584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.03,****.**,****.**,****.**
2022-04-10T22:14:56.4535013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.11,****.**,****.**,****.**
2022-04-10T22:14:57.4532825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.52,****.**,****.**,****.**
2022-04-10T22:14:58.4531454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-10T22:14:59.4527702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.54,****.**,****.**,****.**
2022-04-10T22:15:00.4533987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-10T22:15:01.4532800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-10T22:15:02.4529082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-10T22:15:03.4529639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T22:15:04.4535792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.34,****.**,****.**,****.**
2022-04-10T22:15:05.4532116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-10T22:15:06.4538300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.52,****.**,****.**,****.**
2022-04-10T22:15:07.4538183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-10T22:15:08.4534522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-10T22:15:09.4531449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T22:15:10.4537666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-10T22:15:11.4538076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-10T22:15:12.4536912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-10T22:15:13.4534764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.00,****.**,****.**,****.**
2022-04-10T22:15:14.4541084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-10T22:15:15.4537296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.85,****.**,****.**,****.**
2022-04-10T22:15:16.4534078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.04,****.**,****.**,****.**
2022-04-10T22:15:17.4540251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.57,****.**,****.**,****.**
2022-04-10T22:15:18.4536571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.38,****.**,****.**,****.**
2022-04-10T22:15:19.4538269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-10T22:15:20.4534588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-10T22:15:21.4540831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-10T22:15:22.4539871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-10T22:15:23.4536146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-10T22:15:24.4543480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T22:15:25.4539749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T22:15:26.4539432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.81,****.**,****.**,****.**
2022-04-10T22:15:27.4538521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.03,****.**,****.**,****.**
2022-04-10T22:15:28.4545565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.95,****.**,****.**,****.**
2022-04-10T22:15:29.4444192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.59,****.**,****.**,****.**
2022-04-10T22:15:30.4540080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.43,****.**,****.**,****.**
2022-04-10T22:15:31.4537462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-10T22:15:32.4539274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-10T22:15:33.4445942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-10T22:15:34.4442946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-10T22:15:35.4444042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-10T22:15:36.4440340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T22:15:37.4446576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.51,****.**,****.**,****.**
2022-04-10T22:15:38.4448986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.71,****.**,****.**,****.**
2022-04-10T22:15:39.4440927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-10T22:15:40.4449339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-10T22:15:41.4445626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-10T22:15:42.4441922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.28,****.**,****.**,****.**
2022-04-10T22:15:43.4448155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-10T22:15:44.4444424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-10T22:15:45.4443686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-10T22:15:46.4441928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-10T22:15:47.4448181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T22:15:48.4444443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.67,****.**,****.**,****.**
2022-04-10T22:15:49.4451195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-10T22:15:50.4447473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-10T22:15:51.4443760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-10T22:15:52.4449995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-10T22:15:53.4449741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-10T22:15:54.4446057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-10T22:15:55.4452263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-10T22:15:56.4454647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-10T22:15:57.4450890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-10T22:15:58.4454784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T22:15:59.4451092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-10T22:16:00.4447364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-10T22:16:01.4453564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.42,****.**,****.**,****.**
2022-04-10T22:16:02.4454554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-10T22:16:03.4450833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-10T22:16:04.4457081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.57,****.**,****.**,****.**
2022-04-10T22:16:05.4453364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-10T22:16:06.4449617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-10T22:16:07.4455848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-10T22:16:08.4452151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-10T22:16:09.4449557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T22:16:10.4455846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.60,****.**,****.**,****.**
2022-04-10T22:16:11.4453418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.40,****.**,****.**,****.**
2022-04-10T22:16:12.4454338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.19,****.**,****.**,****.**
2022-04-10T22:16:13.4453156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.22,****.**,****.**,****.**
2022-04-10T22:16:14.4459367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.44,****.**,****.**,****.**
2022-04-10T22:16:15.4455644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-10T22:16:16.4451958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-10T22:16:17.4459538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-10T22:16:18.4455752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-10T22:16:19.4455242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T22:16:20.4453858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T22:16:21.4462265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-10T22:16:22.4458600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.49,****.**,****.**,****.**
2022-04-10T22:16:23.4455574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-10T22:16:24.4461791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-10T22:16:25.4458066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.43,****.**,****.**,****.**
2022-04-10T22:16:26.4464346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.21,****.**,****.**,****.**
2022-04-10T22:16:27.4460564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-10T22:16:28.4463009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-10T22:16:29.4459319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-10T22:16:30.4465531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-10T22:16:31.4462306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T22:16:32.4463459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-10T22:16:33.4459717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-10T22:16:34.4459699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-10T22:16:35.4465937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-10T22:16:36.4463351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.52,****.**,****.**,****.**
2022-04-10T22:16:37.4460955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-10T22:16:38.4367638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-10T22:16:39.4364583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-10T22:16:40.4460498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-10T22:16:41.4368249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-10T22:16:42.4360232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T22:16:43.4362143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-10T22:16:44.4368382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.62,****.**,****.**,****.**
2022-04-10T22:16:45.4364640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.84,****.**,****.**,****.**
2022-04-10T22:16:46.4362901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T22:16:47.4369091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.63,****.**,****.**,****.**
2022-04-10T22:16:48.4366099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.30,****.**,****.**,****.**
2022-04-10T22:16:49.4362394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-10T22:16:50.4369525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.41,****.**,****.**,****.**
2022-04-10T22:16:51.4365834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-10T22:16:52.4372568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T22:16:53.4371686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T22:16:54.4370128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.61,****.**,****.**,****.**
2022-04-10T22:16:55.4368317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-10T22:16:56.4364597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.65,****.**,****.**,****.**
2022-04-10T22:16:57.4370787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-10T22:16:58.4367114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-10T22:16:59.4373312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-10T22:17:00.4372229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-10T22:17:01.4368494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-10T22:17:02.4374737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-10T22:17:03.4371033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-10T22:17:04.4367365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T22:17:05.4373512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.43,****.**,****.**,****.**
2022-04-10T22:17:06.4375049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.58,****.**,****.**,****.**
2022-04-10T22:17:07.4371312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-10T22:17:08.4377523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.51,****.**,****.**,****.**
2022-04-10T22:17:09.4373882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.29,****.**,****.**,****.**
2022-04-10T22:17:10.4370132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-10T22:17:11.4376366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-10T22:17:12.4372666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-10T22:17:13.4369976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-10T22:17:14.4376262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T22:17:15.4379908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-10T22:17:16.4378527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.30,****.**,****.**,****.**
2022-04-10T22:17:17.4374834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.46,****.**,****.**,****.**
2022-04-10T22:17:18.4381043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T22:17:19.4377346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.24,****.**,****.**,****.**
2022-04-10T22:17:20.4373649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-10T22:17:21.4379840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.51,****.**,****.**,****.**
2022-04-10T22:17:22.4376132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-10T22:17:23.4379089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-10T22:17:24.4378370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-10T22:17:25.4374671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T22:17:26.4380857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-10T22:17:27.4377139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-10T22:17:28.4383369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.49,****.**,****.**,****.**
2022-04-10T22:17:29.4379636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-10T22:17:30.4380537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T22:17:31.4376849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-10T22:17:32.4383083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-10T22:17:33.4379375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-10T22:17:34.4385623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-10T22:17:35.4382358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T22:17:36.4384062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-10T22:17:37.4382903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T22:17:38.4379221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-10T22:17:39.4385449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-10T22:17:40.4384469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-10T22:17:41.4380780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.41,****.**,****.**,****.**
2022-04-10T22:17:42.4386979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.06,****.**,****.**,****.**
2022-04-10T22:17:43.4381655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.12,****.**,****.**,****.**
2022-04-10T22:17:44.4379888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.51,****.**,****.**,****.**
2022-04-10T22:17:45.4288515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-10T22:17:46.4384340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-10T22:17:47.4381337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-10T22:17:48.4287976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T22:17:49.4284961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-10T22:17:50.4291219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.74,****.**,****.**,****.**
2022-04-10T22:17:51.4291432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.54,****.**,****.**,****.**
2022-04-10T22:17:52.4287700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.19,****.**,****.**,****.**
2022-04-10T22:17:53.4283975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-10T22:17:54.4290235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.38,****.**,****.**,****.**
2022-04-10T22:17:55.4286555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-10T22:17:56.4292712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-10T22:17:57.4289025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-10T22:17:58.4293440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-10T22:17:59.4291245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T22:18:00.4287488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-10T22:18:01.4293712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.50,****.**,****.**,****.**
2022-04-10T22:18:02.4290012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.32,****.**,****.**,****.**
2022-04-10T22:18:03.4292156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-10T22:18:04.4288446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-10T22:18:05.4294670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-10T22:18:06.4290964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-10T22:18:07.4291466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-10T22:18:08.4289031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-10T22:18:09.4291354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-10T22:18:10.4289008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T22:18:11.4295231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.92,****.**,****.**,****.**
2022-04-10T22:18:12.4291563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-10T22:18:13.4297773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.65,****.**,****.**,****.**
2022-04-10T22:18:14.4294023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.49,****.**,****.**,****.**
2022-04-10T22:18:15.4290309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-10T22:18:16.4289796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-10T22:18:17.4296043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-10T22:18:18.4295542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-10T22:18:19.4297442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-10T22:18:20.4293724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-10T22:18:21.4301260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T22:18:22.4298637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-10T22:18:23.4294903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-10T22:18:24.4301161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.47,****.**,****.**,****.**
2022-04-10T22:18:25.4293130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-10T22:18:26.4299342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.38,****.**,****.**,****.**
2022-04-10T22:18:27.4296376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-10T22:18:28.4302588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-10T22:18:29.4300179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.34,****.**,****.**,****.**
2022-04-10T22:18:30.4298311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-10T22:18:31.4294524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T22:18:32.4301225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T22:18:33.4297518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-10T22:18:34.4304436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.19,****.**,****.**,****.**
2022-04-10T22:18:35.4302933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.03,****.**,****.**,****.**
2022-04-10T22:18:36.4299194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.32,****.**,****.**,****.**
2022-04-10T22:18:37.4305430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.70,****.**,****.**,****.**
2022-04-10T22:18:38.4301705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-10T22:18:39.4297943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-10T22:18:40.4305142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-10T22:18:41.4301440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-10T22:18:42.4307669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T22:18:43.4305715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T22:18:44.4302017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.09,****.**,****.**,****.**
2022-04-10T22:18:45.4306151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-10T22:18:46.4302485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.23,****.**,****.**,****.**
2022-04-10T22:18:47.4308677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.60,****.**,****.**,****.**
2022-04-10T22:18:48.4304914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T22:18:49.4301221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.52,****.**,****.**,****.**
2022-04-10T22:18:50.4307442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-10T22:18:51.4303697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T22:18:52.4301361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-10T22:18:53.4302023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-10T22:18:54.4303658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-10T22:18:55.4210328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.26,****.**,****.**,****.**
2022-04-10T22:18:56.4207498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.58,****.**,****.**,****.**
2022-04-10T22:18:57.4203757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.83,****.**,****.**,****.**
2022-04-10T22:18:58.4203811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-10T22:18:59.4212763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T22:19:00.4209014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T22:19:01.4205279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T22:19:02.4211512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-10T22:19:03.4212914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-10T22:19:04.4209208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-10T22:19:05.4205440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-10T22:19:06.4211692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-10T22:19:07.4207976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-10T22:19:08.4214221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-10T22:19:09.4214738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.59,****.**,****.**,****.**
2022-04-10T22:19:10.4210973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.82,****.**,****.**,****.**
2022-04-10T22:19:11.4217240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-10T22:19:12.4213484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.79,****.**,****.**,****.**
2022-04-10T22:19:13.4211229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-10T22:19:14.4217417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-10T22:19:15.4215056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-10T22:19:16.4213145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T22:19:17.4211094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-10T22:19:18.4217364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-10T22:19:19.4214519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-10T22:19:20.4213030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.52,****.**,****.**,****.**
2022-04-10T22:19:21.4219341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.69,****.**,****.**,****.**
2022-04-10T22:19:22.4212416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-10T22:19:23.4218623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-10T22:19:24.4215677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-10T22:19:25.4211963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-10T22:19:26.4218208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T22:19:27.4214511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T22:19:28.4220671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.44,****.**,****.**,****.**
2022-04-10T22:19:29.4216980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.26,****.**,****.**,****.**
2022-04-10T22:19:30.4223219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-10T22:19:31.4214619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.30,****.**,****.**,****.**
2022-04-10T22:19:32.4220788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.58,****.**,****.**,****.**
2022-04-10T22:19:33.4217071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-10T22:19:34.4223263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-10T22:19:35.4221355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-10T22:19:36.4219383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-10T22:19:37.4215690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T22:19:38.4225538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T22:19:39.4221723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.69,****.**,****.**,****.**
2022-04-10T22:19:40.4219342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-10T22:19:41.4225555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-10T22:19:42.4222598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.34,****.**,****.**,****.**
2022-04-10T22:19:43.4218900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-10T22:19:44.4225780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T22:19:45.4223227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T22:19:46.4227900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-10T22:19:47.4224159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-10T22:19:48.4221823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-10T22:19:49.4220671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T22:19:50.4228218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.59,****.**,****.**,****.**
2022-04-10T22:19:51.4224525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-10T22:19:52.4221703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.35,****.**,****.**,****.**
2022-04-10T22:19:53.4226313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.19,****.**,****.**,****.**
2022-04-10T22:19:54.4224994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-10T22:19:55.4222821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-10T22:19:56.4228983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.30,****.**,****.**,****.**
2022-04-10T22:19:57.4226638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.66,****.**,****.**,****.**
2022-04-10T22:19:58.4222903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T22:19:59.4229202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T22:20:00.4225439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T22:20:01.4233255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.42,****.**,****.**,****.**
2022-04-10T22:20:02.4131222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.27,****.**,****.**,****.**
2022-04-10T22:20:03.4127493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-10T22:20:04.4133774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-10T22:20:05.4130042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-10T22:20:06.4126306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.56,****.**,****.**,****.**
2022-04-10T22:20:07.4133232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-10T22:20:08.4130838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T22:20:09.4127169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-10T22:20:10.4134026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T22:20:11.4126641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-10T22:20:12.4134034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.05,****.**,****.**,****.**
2022-04-10T22:20:13.4130330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.25,****.**,****.**,****.**
2022-04-10T22:20:14.4136534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.44,****.**,****.**,****.**
2022-04-10T22:20:15.4129142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-10T22:20:16.4135375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-10T22:20:17.4132949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-10T22:20:18.4133578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-10T22:20:19.4129851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-10T22:20:20.4137827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-10T22:20:21.4135522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-10T22:20:22.4136993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T22:20:23.4133247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.26,****.**,****.**,****.**
2022-04-10T22:20:24.4139516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.40,****.**,****.**,****.**
2022-04-10T22:20:25.4135800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-10T22:20:26.4132033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.32,****.**,****.**,****.**
2022-04-10T22:20:27.4138269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-10T22:20:28.4134599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.36,****.**,****.**,****.**
2022-04-10T22:20:29.4140819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.67,****.**,****.**,****.**
2022-04-10T22:20:30.4140439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-10T22:20:31.4136704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-10T22:20:32.4133724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T22:20:33.4139977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T22:20:34.4136273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-10T22:20:35.4142511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-10T22:20:36.4139511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.28,****.**,****.**,****.**
2022-04-10T22:20:37.4144398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-10T22:20:38.4140705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-10T22:20:39.4136969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-10T22:20:40.4143232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.33,****.**,****.**,****.**
2022-04-10T22:20:41.4139488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-10T22:20:42.4136467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-10T22:20:43.4142661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-10T22:20:44.4139680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T22:20:45.4147291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.61,****.**,****.**,****.**
2022-04-10T22:20:46.4146506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-10T22:20:47.4143890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.44,****.**,****.**,****.**
2022-04-10T22:20:48.4142330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.11,****.**,****.**,****.**
2022-04-10T22:20:49.4148526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.01,****.**,****.**,****.**
2022-04-10T22:20:50.4144817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.91,****.**,****.**,****.**
2022-04-10T22:20:51.4141135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.23,****.**,****.**,****.**
2022-04-10T22:20:52.4147341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-10T22:20:53.4143649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T22:20:54.4149865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-10T22:20:55.4146867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T22:20:56.4143150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.50,****.**,****.**,****.**
2022-04-10T22:20:57.4150919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-10T22:20:58.4147186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.31,****.**,****.**,****.**
2022-04-10T22:20:59.4143535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.09,****.**,****.**,****.**
2022-04-10T22:21:00.4149718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.90,****.**,****.**,****.**
2022-04-10T22:21:01.4146027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.93,****.**,****.**,****.**
2022-04-10T22:21:02.4152267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.26,****.**,****.**,****.**
2022-04-10T22:21:03.4148508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-10T22:21:04.4144851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-10T22:21:05.4151024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T22:21:06.4148250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T22:21:07.4144548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-10T22:21:08.4051157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.31,****.**,****.**,****.**
2022-04-10T22:21:09.4147021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.05,****.**,****.**,****.**
2022-04-10T22:21:10.4053716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.15,****.**,****.**,****.**
2022-04-10T22:21:11.4049978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-10T22:21:12.4046232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-10T22:21:13.4052473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.92,****.**,****.**,****.**
2022-04-10T22:21:14.4048763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-10T22:21:15.4055005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-10T22:21:16.4051327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T22:21:17.4050120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T22:21:18.4056395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-10T22:21:19.4055856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-10T22:21:20.4052107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-10T22:21:21.4058432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T22:21:22.4054656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.28,****.**,****.**,****.**
2022-04-10T22:21:23.4050917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.93,****.**,****.**,****.**
2022-04-10T22:21:24.4057167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-10T22:21:25.4053458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.36,****.**,****.**,****.**
2022-04-10T22:21:26.4059694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T22:21:27.4056037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T22:21:28.4052217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T22:21:29.4052407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.20,****.**,****.**,****.**
2022-04-10T22:21:30.4058613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-10T22:21:31.4054846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-10T22:21:32.4061046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-10T22:21:33.4056235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-10T22:21:34.4053661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-10T22:21:35.4059884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-10T22:21:36.4056179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-10T22:21:37.4062415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-10T22:21:38.4057172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T22:21:39.4058907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T22:21:40.4060874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.41,****.**,****.**,****.**
2022-04-10T22:21:41.4058453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.06,****.**,****.**,****.**
2022-04-10T22:21:42.4060404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-10T22:21:43.4065320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.20,****.**,****.**,****.**
2022-04-10T22:21:44.4064158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T22:21:45.4061319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-10T22:21:46.4057656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-10T22:21:47.4063820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-10T22:21:48.4066706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-10T22:21:49.4061562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-10T22:21:50.4067844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T22:21:51.4064535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.17,****.**,****.**,****.**
2022-04-10T22:21:52.4060894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.68,****.**,****.**,****.**
2022-04-10T22:21:53.4067601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-10T22:21:54.4063916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.43,****.**,****.**,****.**
2022-04-10T22:21:55.4064130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.84,****.**,****.**,****.**
2022-04-10T22:21:56.4062810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-10T22:21:57.4069036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-10T22:21:58.4065267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-10T22:21:59.4061551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T22:22:00.4067872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-10T22:22:01.4067572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-10T22:22:02.4063922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.14,****.**,****.**,****.**
2022-04-10T22:22:03.4070062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.03,****.**,****.**,****.**
2022-04-10T22:22:04.4107188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-10T22:22:05.4072672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.51,****.**,****.**,****.**
2022-04-10T22:22:06.4068898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.80,****.**,****.**,****.**
2022-04-10T22:22:07.4070794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-10T22:22:08.4067102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-10T22:22:09.4067627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-10T22:22:10.4073904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-10T22:22:11.4070101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-10T22:22:12.4072230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-10T22:22:13.4069827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-10T22:22:14.4068867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.32,****.**,****.**,****.**
2022-04-10T22:22:15.4066454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-10T22:22:16.3976199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T22:22:17.3972422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T22:22:18.4068254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-10T22:22:19.3970279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-10T22:22:20.3976453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-10T22:22:21.3976682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T22:22:22.3972929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T22:22:23.3969211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T22:22:24.3971945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.46,****.**,****.**,****.**
2022-04-10T22:22:25.3970326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-10T22:22:26.3971567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-10T22:22:27.3977822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-10T22:22:28.3974094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-10T22:22:29.3980374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-10T22:22:30.3976615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-10T22:22:31.3972923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-10T22:22:32.3977814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-10T22:22:33.3974105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-10T22:22:34.3978052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-10T22:22:35.3976944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.41,****.**,****.**,****.**
2022-04-10T22:22:36.3973200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-10T22:22:37.3979437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.34,****.**,****.**,****.**
2022-04-10T22:22:38.3975725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.13,****.**,****.**,****.**
2022-04-10T22:22:39.3981959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-10T22:22:40.3981718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-10T22:22:41.3977968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.02,****.**,****.**,****.**
2022-04-10T22:22:42.3984251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-10T22:22:43.3980506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-10T22:22:44.3977941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-10T22:22:45.3984250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T22:22:46.3980847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.39,****.**,****.**,****.**
2022-04-10T22:22:47.3978851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.56,****.**,****.**,****.**
2022-04-10T22:22:48.3985089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-10T22:22:49.3981943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.35,****.**,****.**,****.**
2022-04-10T22:22:50.3978236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-10T22:22:51.3986131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-10T22:22:52.3982397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-10T22:22:53.3979679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-10T22:22:54.3985854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-10T22:22:55.3984948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-10T22:22:56.3981177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-10T22:22:57.3989024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.29,****.**,****.**,****.**
2022-04-10T22:22:58.3983677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.70,****.**,****.**,****.**
2022-04-10T22:22:59.3982640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.64,****.**,****.**,****.**
2022-04-10T22:23:00.3988870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.44,****.**,****.**,****.**
2022-04-10T22:23:01.3985078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.09,****.**,****.**,****.**
2022-04-10T22:23:02.3981430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.86,****.**,****.**,****.**
2022-04-10T22:23:03.3987658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.00,****.**,****.**,****.**
2022-04-10T22:23:04.3983900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-10T22:23:05.3990166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-10T22:23:06.3986810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-10T22:23:07.3983035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-10T22:23:08.3983169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.42,****.**,****.**,****.**
2022-04-10T22:23:09.3989365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.61,****.**,****.**,****.**
2022-04-10T22:23:10.3985642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.53,****.**,****.**,****.**
2022-04-10T22:23:11.3991937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.29,****.**,****.**,****.**
2022-04-10T22:23:12.3989083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-10T22:23:13.3985352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-10T22:23:14.3991597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-10T22:23:15.3987935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-10T22:23:16.3989364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.14,****.**,****.**,****.**
2022-04-10T22:23:17.3995684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-10T22:23:18.3995766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-10T22:23:19.3993900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.97,****.**,****.**,****.**
2022-04-10T22:23:20.3990232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.09,****.**,****.**,****.**
2022-04-10T22:23:21.3896832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.49,****.**,****.**,****.**
2022-04-10T22:23:22.3992756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.72,****.**,****.**,****.**
2022-04-10T22:23:23.3989011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-10T22:23:24.3896556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.39,****.**,****.**,****.**
2022-04-10T22:23:25.3895063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.16,****.**,****.**,****.**
2022-04-10T22:23:26.3892670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-10T22:23:27.3898930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-10T22:23:28.3893164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-10T22:23:29.3899356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-10T22:23:30.3895603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-10T22:23:31.3893846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.24,****.**,****.**,****.**
2022-04-10T22:23:32.3900211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.35,****.**,****.**,****.**
2022-04-10T22:23:33.3896392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-10T22:23:34.3892677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T22:23:35.3898945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-10T22:23:36.3895238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-10T22:23:37.3901487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-10T22:23:38.3897754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-10T22:23:39.3893957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-10T22:23:40.3901547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T22:23:41.3893735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.14,****.**,****.**,****.**
2022-04-10T22:23:42.3901929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-10T22:23:43.3898184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.28,****.**,****.**,****.**
2022-04-10T22:23:44.3895179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.48,****.**,****.**,****.**
2022-04-10T22:23:45.3901429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-10T22:23:46.3905053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-10T22:23:47.3901314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-10T22:23:48.3897614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-10T22:23:49.3897092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T22:23:50.3903398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-10T22:23:51.3906682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-10T22:23:52.3902968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.10,****.**,****.**,****.**
2022-04-10T22:23:53.3899880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.26,****.**,****.**,****.**
2022-04-10T22:23:54.3906122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-10T22:23:55.3902707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-10T22:23:56.3900956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.30,****.**,****.**,****.**
2022-04-10T22:23:57.3907139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.64,****.**,****.**,****.**
2022-04-10T22:23:58.3903496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T22:23:59.3899720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.57,****.**,****.**,****.**
2022-04-10T22:24:00.3905939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-10T22:24:01.3902992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-10T22:24:02.3909217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-10T22:24:03.3905448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.99,****.**,****.**,****.**
2022-04-10T22:24:04.3901766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.25,****.**,****.**,****.**
2022-04-10T22:24:05.3907956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-10T22:24:06.3904243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-10T22:24:07.3910459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-10T22:24:08.3906714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-10T22:24:09.3909283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-10T22:24:10.3907478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-10T22:24:11.3908421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-10T22:24:12.3904686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-10T22:24:13.3912259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-10T22:24:14.3908570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-10T22:24:15.3906049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.86,****.**,****.**,****.**
2022-04-10T22:24:16.3912206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.66,****.**,****.**,****.**
2022-04-10T22:24:17.3908542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.74,****.**,****.**,****.**
2022-04-10T22:24:18.3914717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.22,****.**,****.**,****.**
2022-04-10T22:24:19.3914757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.67,****.**,****.**,****.**
2022-04-10T22:24:20.3914030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-10T22:24:21.3910317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-10T22:24:22.3910461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-10T22:24:23.3916700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-10T22:24:24.3913437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-10T22:24:25.3911845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-10T22:24:26.3909320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-10T22:24:27.3915529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-10T22:24:28.3916422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-10T22:24:29.3912738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-10T22:24:30.3909718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-10T22:24:31.3816427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T22:24:32.3913179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T22:24:33.3815290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T22:24:34.3811564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T22:24:35.3818318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-10T22:24:36.3814612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.74,****.**,****.**,****.**
2022-04-10T22:24:37.3820827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-10T22:24:38.3819084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1014.09,****.**,****.**,****.**
2022-04-10T22:24:39.3815433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.37,****.**,****.**,****.**
2022-04-10T22:24:40.3821630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.56,****.**,****.**,****.**
2022-04-10T22:24:41.3817852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-10T22:24:42.3818814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-10T22:24:43.3818108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-10T22:24:44.3814341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-10T22:24:45.3821357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-10T22:24:46.3817573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-10T22:24:47.3814792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-10T22:24:48.3815468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-10T22:24:49.3817434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-10T22:24:50.3825644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-10T22:24:51.3817562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-10T22:24:52.3823806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-10T22:24:53.3816950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-10T22:24:54.3825902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-10T22:24:55.3824420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-10T22:24:56.3820675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-10T22:24:57.3827259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T22:24:58.3823497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.16,****.**,****.**,****.**
2022-04-10T22:24:59.3819774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.97,****.**,****.**,****.**
2022-04-10T22:25:00.3826037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.07,****.**,****.**,****.**
2022-04-10T22:25:01.3822299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.33,****.**,****.**,****.**
2022-04-10T22:25:02.3828491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.59,****.**,****.**,****.**
2022-04-10T22:25:03.3827352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-10T22:25:04.3823665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-10T22:25:05.3829930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-10T22:25:06.3826240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-10T22:25:07.3823587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T22:25:08.3829775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T22:25:09.3826078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-10T22:25:10.3827924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.40,****.**,****.**,****.**
2022-04-10T22:25:11.3784448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-10T22:25:12.3705645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-10T22:25:13.3681611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-10T22:25:14.3680863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-10T22:25:15.3677151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-10T22:25:16.3674175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-10T22:25:17.3680368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-10T22:25:18.3680457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T22:25:19.3676745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T22:25:20.3682993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-10T22:25:21.3702576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.26,****.**,****.**,****.**
2022-04-10T22:25:22.3685491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.38,****.**,****.**,****.**
2022-04-10T22:25:23.3681788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-10T22:25:24.3678052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-10T22:25:25.3685896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-10T22:25:26.3677241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-10T22:25:27.3683510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-10T22:25:28.3679782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-10T22:25:29.3684948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-10T22:25:30.3681238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T22:25:31.3687467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.77,****.**,****.**,****.**
2022-04-10T22:25:32.3686078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.54,****.**,****.**,****.**
2022-04-10T22:25:33.3682372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.29,****.**,****.**,****.**
2022-04-10T22:25:34.3679917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-10T22:25:35.3682070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.19,****.**,****.**,****.**
2022-04-10T22:25:36.3688313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-10T22:25:37.3687853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-10T22:25:38.3684053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-10T22:25:39.3690788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-10T22:25:40.3590071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-10T22:25:41.3586348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T22:25:42.3582635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-10T22:25:43.3591805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.34,****.**,****.**,****.**
2022-04-10T22:25:44.3588075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.10,****.**,****.**,****.**
2022-04-10T22:25:45.3587968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.19,****.**,****.**,****.**
2022-04-10T22:25:46.3584295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-10T22:25:47.3590488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-10T22:25:48.3586782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-10T22:25:49.3593022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-10T22:25:50.3590029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-10T22:25:51.3586360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-10T22:25:52.3593060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-10T22:25:53.3589298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.37,****.**,****.**,****.**
2022-04-10T22:25:54.3586537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.56,****.**,****.**,****.**
2022-04-10T22:25:55.3593728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-10T22:25:56.3592333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.29,****.**,****.**,****.**
2022-04-10T22:25:57.3590751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.05,****.**,****.**,****.**
2022-04-10T22:25:58.3596993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-10T22:25:59.3593305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.26,****.**,****.**,****.**
2022-04-10T22:26:00.3591952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-10T22:26:01.3590532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-10T22:26:02.3589420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-10T22:26:03.3595672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-10T22:26:04.3591915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.14,****.**,****.**,****.**
2022-04-10T22:26:05.3598163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.39,****.**,****.**,****.**
2022-04-10T22:26:06.3599081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.60,****.**,****.**,****.**
2022-04-10T22:26:07.3596536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.43,****.**,****.**,****.**
2022-04-10T22:26:08.3592781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-10T22:26:09.3599083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-10T22:26:10.3598118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-10T22:26:11.3596299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-10T22:26:12.3592564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-10T22:26:13.3598810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-10T22:26:14.3595596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T22:26:15.3601872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.58,****.**,****.**,****.**
2022-04-10T22:26:16.3598159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-10T22:26:17.3594421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-10T22:26:18.3601743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.39,****.**,****.**,****.**
2022-04-10T22:26:19.3599241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-10T22:26:20.3595558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-10T22:26:21.3602676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-10T22:26:22.3598980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.21,****.**,****.**,****.**
2022-04-10T22:26:23.3596005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-10T22:26:24.3602214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-10T22:26:25.3599382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-10T22:26:26.3605613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1014.17,****.**,****.**,****.**
2022-04-10T22:26:27.3603212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-10T22:26:28.3599510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.15,****.**,****.**,****.**
2022-04-10T22:26:29.3606285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-10T22:26:30.3602573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.51,****.**,****.**,****.**
2022-04-10T22:26:31.3598767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-10T22:26:32.3600766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-10T22:26:33.3606976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-10T22:26:34.3603269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-10T22:26:35.3608375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-10T22:26:36.3604665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-10T22:26:37.3600959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-10T22:26:38.3607205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-10T22:26:39.3603517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-10T22:26:40.3609693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-10T22:26:41.3605970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.53,****.**,****.**,****.**
2022-04-10T22:26:42.3602261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-10T22:26:43.3608464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-10T22:26:44.3609981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-10T22:26:45.3615039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-10T22:26:46.3606249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-10T22:26:47.3612482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-10T22:26:48.3509930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.16,****.**,****.**,****.**
2022-04-10T22:26:49.3506201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.30,****.**,****.**,****.**
2022-04-10T22:26:50.3512474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-10T22:26:51.3508724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.46,****.**,****.**,****.**
2022-04-10T22:26:52.3504991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.71,****.**,****.**,****.**
2022-04-10T22:26:53.3511735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-10T22:26:54.3508015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-10T22:26:55.3514607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-10T22:26:56.3509510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-10T22:26:57.3515021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.88,****.**,****.**,****.**
2022-04-10T22:26:58.3511259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-10T22:26:59.3511774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.62,****.**,****.**,****.**
2022-04-10T22:27:00.3508158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1014.08,****.**,****.**,****.**
2022-04-10T22:27:01.3514299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.65,****.**,****.**,****.**
2022-04-10T22:27:02.3512951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-10T22:27:03.3511650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.52,****.**,****.**,****.**
2022-04-10T22:27:04.3517888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-10T22:27:05.3514146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-10T22:27:06.3510435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-10T22:27:07.3516606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-10T22:27:08.3512951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-10T22:27:09.3510525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T22:27:10.3534516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.12,****.**,****.**,****.**
2022-04-10T22:27:11.3513046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-10T22:27:12.3519264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.16,****.**,****.**,****.**
2022-04-10T22:27:13.3517396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.39,****.**,****.**,****.**
2022-04-10T22:27:14.3513705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.51,****.**,****.**,****.**
2022-04-10T22:27:15.3520276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-10T22:27:16.3519464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-10T22:27:17.3515743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-10T22:27:18.3522009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-10T22:27:19.3513952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-10T22:27:20.3522038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-10T22:27:21.3521235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.06,****.**,****.**,****.**
2022-04-10T22:27:22.3517506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-10T22:27:23.3523750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.22,****.**,****.**,****.**
2022-04-10T22:27:24.3520015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.39,****.**,****.**,****.**
2022-04-10T22:27:25.3516394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-10T22:27:26.3524867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.34,****.**,****.**,****.**
2022-04-10T22:27:27.3524089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.08,****.**,****.**,****.**
2022-04-10T22:27:28.3521695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.22,****.**,****.**,****.**
2022-04-10T22:27:29.3518001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-10T22:27:30.3524776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T22:27:31.3519944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T22:27:32.3521178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.20,****.**,****.**,****.**
2022-04-10T22:27:33.3527448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.01,****.**,****.**,****.**
2022-04-10T22:27:34.3523679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-10T22:27:35.3520554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.22,****.**,****.**,****.**
2022-04-10T22:27:36.3527669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-10T22:27:37.3523944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.44,****.**,****.**,****.**
2022-04-10T22:27:38.3520238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-10T22:27:39.3526433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-10T22:27:40.3522746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T22:27:41.3522411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T22:27:42.3528655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T22:27:43.3524935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.37,****.**,****.**,****.**
2022-04-10T22:27:44.3521221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.17,****.**,****.**,****.**
2022-04-10T22:27:45.3527529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-10T22:27:46.3524254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-10T22:27:47.3530528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.16,****.**,****.**,****.**
2022-04-10T22:27:48.3527503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.30,****.**,****.**,****.**
2022-04-10T22:27:49.3523778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-10T22:27:50.3530044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-10T22:27:51.3541620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-10T22:27:52.3432924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-10T22:27:53.3528762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-10T22:27:54.3525097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-10T22:27:55.3524982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.55,****.**,****.**,****.**
2022-04-10T22:27:56.3431627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-10T22:27:57.3427881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.38,****.**,****.**,****.**
2022-04-10T22:27:58.3434144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-10T22:27:59.3430394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-10T22:28:00.3426656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-10T22:28:01.3432957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.05,****.**,****.**,****.**
2022-04-10T22:28:02.3429181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-10T22:28:03.3429264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.26,****.**,****.**,****.**
2022-04-10T22:28:04.3435476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T22:28:05.3431782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.70,****.**,****.**,****.**
2022-04-10T22:28:06.3438007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.57,****.**,****.**,****.**
2022-04-10T22:28:07.3435433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.45,****.**,****.**,****.**
2022-04-10T22:28:08.3436466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-10T22:28:09.3432675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.28,****.**,****.**,****.**
2022-04-10T22:28:10.3438923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-10T22:28:11.3435731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-10T22:28:12.3432019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-10T22:28:13.3438249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-10T22:28:14.3434581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-10T22:28:15.3437977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T22:28:16.3434291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.66,****.**,****.**,****.**
2022-04-10T22:28:17.3438549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.46,****.**,****.**,****.**
2022-04-10T22:28:18.3434853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-10T22:28:19.3441116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.22,****.**,****.**,****.**
2022-04-10T22:28:20.3437358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-10T22:28:21.3433636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-10T22:28:22.3439880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.33,****.**,****.**,****.**
2022-04-10T22:28:23.3437911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-10T22:28:24.3434238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-10T22:28:25.3441629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T22:28:26.3437834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T22:28:27.3444795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-10T22:28:28.3441047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-10T22:28:29.3437300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-10T22:28:30.3443591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.36,****.**,****.**,****.**
2022-04-10T22:28:31.3439866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.13,****.**,****.**,****.**
2022-04-10T22:28:32.3446080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-10T22:28:33.3437438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-10T22:28:34.3443698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-10T22:28:35.3443634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-10T22:28:36.3438415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T22:28:37.3444645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T22:28:38.3440876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.98,****.**,****.**,****.**
2022-04-10T22:28:39.3447106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.84,****.**,****.**,****.**
2022-04-10T22:28:40.3445730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.30,****.**,****.**,****.**
2022-04-10T22:28:41.3442071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1013.88,****.**,****.**,****.**
2022-04-10T22:28:42.3448244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-10T22:28:43.3444550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.09,****.**,****.**,****.**
2022-04-10T22:28:44.3440796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.41,****.**,****.**,****.**
2022-04-10T22:28:45.3447084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-10T22:28:46.3442015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-10T22:28:47.3448266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T22:28:48.3441620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T22:28:49.3447923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.43,****.**,****.**,****.**
2022-04-10T22:28:50.3444160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.18,****.**,****.**,****.**
2022-04-10T22:28:51.3443648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-10T22:28:52.3449863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-10T22:28:53.3446110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.35,****.**,****.**,****.**
2022-04-10T22:28:54.3452396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-10T22:28:55.3448623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-10T22:28:56.3444926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-10T22:28:57.3452867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-10T22:28:58.3449184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T22:28:59.3445999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T22:29:00.3452200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.62,****.**,****.**,****.**
2022-04-10T22:29:01.3448532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.49,****.**,****.**,****.**
2022-04-10T22:29:02.3355167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.25,****.**,****.**,****.**
2022-04-10T22:29:03.3351458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-10T22:29:04.3447284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-10T22:29:05.3353975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-10T22:29:06.3350226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-10T22:29:07.3349705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-10T22:29:08.3351661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-10T22:29:09.3349075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T22:29:10.3358197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T22:29:11.3354482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.32,****.**,****.**,****.**
2022-04-10T22:29:12.3354585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.21,****.**,****.**,****.**
2022-04-10T22:29:13.3350924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.37,****.**,****.**,****.**
2022-04-10T22:29:14.3357858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-10T22:29:15.3354148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.29,****.**,****.**,****.**
2022-04-10T22:29:16.3360327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-10T22:29:17.3358395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-10T22:29:18.3361216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-10T22:29:19.3358521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-10T22:29:20.3354835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-10T22:29:21.3361768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T22:29:22.3354029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.61,****.**,****.**,****.**
2022-04-10T22:29:23.3360239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-10T22:29:24.3356523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.39,****.**,****.**,****.**
2022-04-10T22:29:25.3362763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.15,****.**,****.**,****.**
2022-04-10T22:29:26.3359054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-10T22:29:27.3355674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-10T22:29:28.3356755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-10T22:29:29.3363002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-10T22:29:30.3360628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T22:29:31.3356924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-10T22:29:32.3363152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T22:29:33.3360912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.53,****.**,****.**,****.**
2022-04-10T22:29:34.3362860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.35,****.**,****.**,****.**
2022-04-10T22:29:35.3359155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.18,****.**,****.**,****.**
2022-04-10T22:29:36.3365427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.05,****.**,****.**,****.**
2022-04-10T22:29:37.3361688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-10T22:29:38.3359455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-10T22:29:39.3365756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-10T22:29:40.3363527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-10T22:29:41.3360918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-10T22:29:42.3367155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-10T22:29:43.3368098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T22:29:44.3364398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T22:29:45.3360673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.43,****.**,****.**,****.**
2022-04-10T22:29:46.3366894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.26,****.**,****.**,****.**
2022-04-10T22:29:47.3364692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-10T22:29:48.3369442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-10T22:29:49.3367866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-10T22:29:50.3364196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-10T22:29:51.3370413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-10T22:29:52.3366687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-10T22:29:53.3367100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T22:29:54.3364962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T22:29:55.3363425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.11,****.**,****.**,****.**
2022-04-10T22:29:56.3369646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-10T22:29:57.3363690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.97,****.**,****.**,****.**
2022-04-10T22:29:58.3372323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-10T22:29:59.3368638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-10T22:30:00.3364885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.06,****.**,****.**,****.**
2022-04-10T22:30:01.3373884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.35,****.**,****.**,****.**
2022-04-10T22:30:02.3370140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-10T22:30:03.3370264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-10T22:30:04.3366529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T22:30:05.3372739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T22:30:06.3369011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T22:30:07.3275779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.30,****.**,****.**,****.**
2022-04-10T22:30:08.3371516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-10T22:30:09.3369633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-10T22:30:10.3276270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-10T22:30:11.3272530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-10T22:30:12.3378317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-10T22:30:13.3276321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-10T22:30:14.3272590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-10T22:30:15.3270482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-10T22:30:16.3277850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T22:30:17.3274128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-10T22:30:18.3270865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.47,****.**,****.**,****.**
2022-04-10T22:30:19.3277114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-10T22:30:20.3274125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-10T22:30:21.3280368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-10T22:30:22.3276629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.26,****.**,****.**,****.**
2022-04-10T22:30:23.3272902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-10T22:30:24.3279130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-10T22:30:25.3275415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-10T22:30:26.3281640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-10T22:30:27.3278889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T22:30:28.3275179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.40,****.**,****.**,****.**
2022-04-10T22:30:29.3281385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.23,****.**,****.**,****.**
2022-04-10T22:30:30.3277682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.04,****.**,****.**,****.**
2022-04-10T22:30:31.3283916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.91,****.**,****.**,****.**
2022-04-10T22:30:32.3281156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.08,****.**,****.**,****.**
2022-04-10T22:30:33.3282387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-10T22:30:34.3278666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-10T22:30:35.3276154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T22:30:36.3282397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T22:30:37.3279355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-10T22:30:38.3286713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T22:30:39.3283074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.43,****.**,****.**,****.**
2022-04-10T22:30:40.3279298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.32,****.**,****.**,****.**
2022-04-10T22:30:41.3278305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.18,****.**,****.**,****.**
2022-04-10T22:30:42.3284588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-10T22:30:43.3278626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.26,****.**,****.**,****.**
2022-04-10T22:30:44.3286768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-10T22:30:45.3283130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-10T22:30:46.3289286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-10T22:30:47.3281904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-10T22:30:48.3286135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-10T22:30:49.3282475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T22:30:50.3286106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.97,****.**,****.**,****.**
2022-04-10T22:30:51.3282375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.53,****.**,****.**,****.**
2022-04-10T22:30:52.3288575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.11,****.**,****.**,****.**
2022-04-10T22:30:53.3288368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-10T22:30:54.3290286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.21,****.**,****.**,****.**
2022-04-10T22:30:55.3286570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.66,****.**,****.**,****.**
2022-04-10T22:30:56.3282822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-10T22:30:57.3291279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T22:30:58.3287537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-10T22:30:59.3284923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T22:31:00.3292266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T22:31:01.3294030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.34,****.**,****.**,****.**
2022-04-10T22:31:02.3290320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.20,****.**,****.**,****.**
2022-04-10T22:31:03.3287939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.95,****.**,****.**,****.**
2022-04-10T22:31:04.3294168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-10T22:31:05.3290476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.22,****.**,****.**,****.**
2022-04-10T22:31:06.3286768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.67,****.**,****.**,****.**
2022-04-10T22:31:07.3292939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-10T22:31:08.3289284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T22:31:09.3286840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-10T22:31:10.3293084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T22:31:11.3291142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T22:31:12.3288668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.36,****.**,****.**,****.**
2022-04-10T22:31:13.3297745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.13,****.**,****.**,****.**
2022-04-10T22:31:14.3291646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.26,****.**,****.**,****.**
2022-04-10T22:31:15.3198287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.54,****.**,****.**,****.**
2022-04-10T22:31:16.3294174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-10T22:31:17.3290432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.42,****.**,****.**,****.**
2022-04-10T22:31:18.3197117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-10T22:31:19.3193338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-10T22:31:20.3192600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-10T22:31:21.3198815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T22:31:22.3195149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T22:31:23.3191402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.57,****.**,****.**,****.**
2022-04-10T22:31:24.3197637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.41,****.**,****.**,****.**
2022-04-10T22:31:25.3196738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-10T22:31:26.3194740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-10T22:31:27.3200982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-10T22:31:28.3194724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-10T22:31:29.3200956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-10T22:31:30.3198193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-10T22:31:31.3194447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-10T22:31:32.3201892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T22:31:33.3199638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T22:31:34.3195925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.37,****.**,****.**,****.**
2022-04-10T22:31:35.3202174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-10T22:31:36.3198499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-10T22:31:37.3204724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.32,****.**,****.**,****.**
2022-04-10T22:31:38.3204939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.07,****.**,****.**,****.**
2022-04-10T22:31:39.3201181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-10T22:31:40.3197438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-10T22:31:41.3203674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.30,****.**,****.**,****.**
2022-04-10T22:31:42.3200029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-10T22:31:43.3206241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-10T22:31:44.3202533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T22:31:45.3198765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-10T22:31:46.3206974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-10T22:31:47.3203297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-10T22:31:48.3203738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-10T22:31:49.3200031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T22:31:50.3206732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.57,****.**,****.**,****.**
2022-04-10T22:31:51.3203047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.26,****.**,****.**,****.**
2022-04-10T22:31:52.3204125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-10T22:31:53.3210425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.07,****.**,****.**,****.**
2022-04-10T22:31:54.3207543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-10T22:31:55.3203862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T22:31:56.3210085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.65,****.**,****.**,****.**
2022-04-10T22:31:57.3206359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-10T22:31:58.3202648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.47,****.**,****.**,****.**
2022-04-10T22:31:59.3208801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-10T22:32:00.3210745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-10T22:32:01.3212116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-10T22:32:02.3208396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-10T22:32:03.3204672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-10T22:32:04.3210919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.42,****.**,****.**,****.**
2022-04-10T22:32:05.3207174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-10T22:32:06.3213400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-10T22:32:07.3209712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.56,****.**,****.**,****.**
2022-04-10T22:32:08.3205989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1015.01,****.**,****.**,****.**
2022-04-10T22:32:09.3207677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.89,****.**,****.**,****.**
2022-04-10T22:32:10.3213896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.40,****.**,****.**,****.**
2022-04-10T22:32:11.3211539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.15,****.**,****.**,****.**
2022-04-10T22:32:12.3212756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.06,****.**,****.**,****.**
2022-04-10T22:32:13.3209012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-10T22:32:14.3215304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-10T22:32:15.3211610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-10T22:32:16.3217844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T22:32:17.3214090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T22:32:18.3212177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-10T22:32:19.3211204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.64,****.**,****.**,****.**
2022-04-10T22:32:20.3217465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-10T22:32:21.3214462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.23,****.**,****.**,****.**
2022-04-10T22:32:22.3210822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.89,****.**,****.**,****.**
2022-04-10T22:32:23.3216995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.92,****.**,****.**,****.**
2022-04-10T22:32:24.3213346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.14,****.**,****.**,****.**
2022-04-10T22:32:25.3120829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-10T22:32:26.3117119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-10T22:32:27.3114740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T22:32:28.3112102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T22:32:29.3120715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-10T22:32:30.3118766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-10T22:32:31.3115010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-10T22:32:32.3121256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-10T22:32:33.3117556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-10T22:32:34.3123792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-10T22:32:35.3120044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T22:32:36.3116375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-10T22:32:37.3117351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-10T22:32:38.3124933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T22:32:39.3121192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T22:32:40.3122179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T22:32:41.3118438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.22,****.**,****.**,****.**
2022-04-10T22:32:42.3124623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-10T22:32:43.3120929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.99,****.**,****.**,****.**
2022-04-10T22:32:44.3117186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.10,****.**,****.**,****.**
2022-04-10T22:32:45.3123482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.39,****.**,****.**,****.**
2022-04-10T22:32:46.3119768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-10T22:32:47.3125970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-10T22:32:48.3122241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-10T22:32:49.3119584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-10T22:32:50.3125812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-10T22:32:51.3122155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.29,****.**,****.**,****.**
2022-04-10T22:32:52.3128358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.68,****.**,****.**,****.**
2022-04-10T22:32:53.3124641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-10T22:32:54.3121702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.41,****.**,****.**,****.**
2022-04-10T22:32:55.3127941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-10T22:32:56.3124198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-10T22:32:57.3126546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.07,****.**,****.**,****.**
2022-04-10T22:32:58.3122787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.67,****.**,****.**,****.**
2022-04-10T22:32:59.3129031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-10T22:33:00.3125313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.72,****.**,****.**,****.**
2022-04-10T22:33:01.3131584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-10T22:33:02.3127850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.80,****.**,****.**,****.**
2022-04-10T22:33:03.3124098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T22:33:04.3130340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.56,****.**,****.**,****.**
2022-04-10T22:33:05.3126610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-10T22:33:06.3132794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.19,****.**,****.**,****.**
2022-04-10T22:33:07.3129062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-10T22:33:08.3125423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-10T22:33:09.3131635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-10T22:33:10.3127885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-10T22:33:11.3134184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T22:33:12.3130411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T22:33:13.3128840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-10T22:33:14.3135059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-10T22:33:15.3131348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-10T22:33:16.3127650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T22:33:17.3133915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-10T22:33:18.3130243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.46,****.**,****.**,****.**
2022-04-10T22:33:19.3136466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-10T22:33:20.3133829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-10T22:33:21.3130111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T22:33:22.3137051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T22:33:23.3134667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-10T22:33:24.3132759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.02,****.**,****.**,****.**
2022-04-10T22:33:25.3138947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.89,****.**,****.**,****.**
2022-04-10T22:33:26.3140147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-10T22:33:27.3137421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.01,****.**,****.**,****.**
2022-04-10T22:33:28.3136741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.53,****.**,****.**,****.**
2022-04-10T22:33:29.3134935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-10T22:33:30.3133331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-10T22:33:31.3041592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-10T22:33:32.3037878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-10T22:33:33.3134234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-10T22:33:34.3040873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-10T22:33:35.3041236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.87,****.**,****.**,****.**
2022-04-10T22:33:36.3037497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.78,****.**,****.**,****.**
2022-04-10T22:33:37.3043780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.93,****.**,****.**,****.**
2022-04-10T22:33:38.3040021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.44,****.**,****.**,****.**
2022-04-10T22:33:39.3036269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.74,****.**,****.**,****.**
2022-04-10T22:33:40.3043059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-10T22:33:41.3039333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-10T22:33:42.3045606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-10T22:33:43.3041885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-10T22:33:44.3038873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T22:33:45.3045132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-10T22:33:46.3042287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.86,****.**,****.**,****.**
2022-04-10T22:33:47.3040972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.99,****.**,****.**,****.**
2022-04-10T22:33:48.3047183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.39,****.**,****.**,****.**
2022-04-10T22:33:49.3047697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.68,****.**,****.**,****.**
2022-04-10T22:33:50.3045071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-10T22:33:51.3047198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-10T22:33:52.3045421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-10T22:33:53.3041750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-10T22:33:54.3048000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T22:33:55.3044258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T22:33:56.3045533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T22:33:57.3041808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.15,****.**,****.**,****.**
2022-04-10T22:33:58.3048075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.25,****.**,****.**,****.**
2022-04-10T22:33:59.3044322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.52,****.**,****.**,****.**
2022-04-10T22:34:00.3042334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-10T22:34:01.3048599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-10T22:34:02.3044874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-10T22:34:03.3051148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-10T22:34:04.3047413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-10T22:34:05.3043682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-10T22:34:06.3044852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-10T22:34:07.3051036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-10T22:34:08.3047286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.92,****.**,****.**,****.**
2022-04-10T22:34:09.3053544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-10T22:34:10.3049811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.23,****.**,****.**,****.**
2022-04-10T22:34:11.3046086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.72,****.**,****.**,****.**
2022-04-10T22:34:12.3052324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T22:34:13.3049149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-10T22:34:14.3055356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-10T22:34:15.3051617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-10T22:34:16.3047951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T22:34:17.3056310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-10T22:34:18.3054891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-10T22:34:19.3051162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.90,****.**,****.**,****.**
2022-04-10T22:34:20.3053646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-10T22:34:21.3055571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.10,****.**,****.**,****.**
2022-04-10T22:34:22.3053954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.43,****.**,****.**,****.**
2022-04-10T22:34:23.3050223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.80,****.**,****.**,****.**
2022-04-10T22:34:24.3057645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.64,****.**,****.**,****.**
2022-04-10T22:34:25.3055878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-10T22:34:26.3053288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.23,****.**,****.**,****.**
2022-04-10T22:34:27.3051928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-10T22:34:28.3050931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-10T22:34:29.3058763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T22:34:30.3055077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-10T22:34:31.3058080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.36,****.**,****.**,****.**
2022-04-10T22:34:32.3056908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.46,****.**,****.**,****.**
2022-04-10T22:34:33.3053195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-10T22:34:34.3060814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T22:34:35.3057087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-10T22:34:36.3053841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-10T22:34:37.3061401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-10T22:34:38.3059876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-10T22:34:39.2961325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-10T22:34:40.2960589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T22:34:41.3056520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-10T22:34:42.2963114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.55,****.**,****.**,****.**
2022-04-10T22:34:43.2959391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-10T22:34:44.2955674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.34,****.**,****.**,****.**
2022-04-10T22:34:45.2964900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.08,****.**,****.**,****.**
2022-04-10T22:34:46.2956290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-10T22:34:47.2962538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.28,****.**,****.**,****.**
2022-04-10T22:34:48.2962901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.64,****.**,****.**,****.**
2022-04-10T22:34:49.2959146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-10T22:34:50.2966217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-10T22:34:51.2962522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-10T22:34:52.2959544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.27,****.**,****.**,****.**
2022-04-10T22:34:53.2967692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.65,****.**,****.**,****.**
2022-04-10T22:34:54.2963963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-10T22:34:55.2960254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.45,****.**,****.**,****.**
2022-04-10T22:34:56.2962397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-10T22:34:57.2968595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-10T22:34:58.2964939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-10T22:34:59.2961721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-10T22:35:00.2967941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.97,****.**,****.**,****.**
2022-04-10T22:35:01.2964294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-10T22:35:02.2970497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-10T22:35:03.2967845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1014.46,****.**,****.**,****.**
2022-04-10T22:35:04.2964091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1015.03,****.**,****.**,****.**
2022-04-10T22:35:05.2970350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.85,****.**,****.**,****.**
2022-04-10T22:35:06.2966628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.55,****.**,****.**,****.**
2022-04-10T22:35:07.2967732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-10T22:35:08.2964008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-10T22:35:09.2967130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-10T22:35:10.2973331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-10T22:35:11.2969576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-10T22:35:12.2965928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-10T22:35:13.3025496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T22:35:14.2969741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.75,****.**,****.**,****.**
2022-04-10T22:35:15.2966057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-10T22:35:16.2972302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.64,****.**,****.**,****.**
2022-04-10T22:35:17.2966313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.41,****.**,****.**,****.**
2022-04-10T22:35:18.2974691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-10T22:35:19.2970921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.54,****.**,****.**,****.**
2022-04-10T22:35:20.2971671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-10T22:35:21.2967997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-10T22:35:22.2968521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T22:35:23.2974727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-10T22:35:24.2970958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T22:35:25.2977242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.57,****.**,****.**,****.**
2022-04-10T22:35:26.2975051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1015.06,****.**,****.**,****.**
2022-04-10T22:35:27.2971371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-10T22:35:28.2977563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.79,****.**,****.**,****.**
2022-04-10T22:35:29.2973873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.47,****.**,****.**,****.**
2022-04-10T22:35:30.2980109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.19,****.**,****.**,****.**
2022-04-10T22:35:31.2976410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-10T22:35:32.2972689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-10T22:35:33.2978915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-10T22:35:34.2975209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-10T22:35:35.2981430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T22:35:36.2977682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.53,****.**,****.**,****.**
2022-04-10T22:35:37.2973967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-10T22:35:38.2980913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-10T22:35:39.2979167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-10T22:35:40.2975438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-10T22:35:41.2982527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-10T22:35:42.2978823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-10T22:35:43.2979214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.37,****.**,****.**,****.**
2022-04-10T22:35:44.2983318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-10T22:35:45.2979683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-10T22:35:46.2975908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-10T22:35:47.2885088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.50,****.**,****.**,****.**
2022-04-10T22:35:48.2881373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.68,****.**,****.**,****.**
2022-04-10T22:35:49.2977229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.70,****.**,****.**,****.**
2022-04-10T22:35:50.2883906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.47,****.**,****.**,****.**
2022-04-10T22:35:51.2882371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.35,****.**,****.**,****.**
2022-04-10T22:35:52.2878668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-10T22:35:53.2885566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-10T22:35:54.2881833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-10T22:35:55.2888126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-10T22:35:56.2884367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-10T22:35:57.2880654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T22:35:58.2886898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.73,****.**,****.**,****.**
2022-04-10T22:35:59.2885746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-10T22:36:00.2883310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-10T22:36:01.2884580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-10T22:36:02.2889434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-10T22:36:03.2888292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-10T22:36:04.2884595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-10T22:36:05.2890803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-10T22:36:06.2887092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-10T22:36:07.2888189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T22:36:08.2884504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T22:36:09.2890708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-10T22:36:10.2886948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.37,****.**,****.**,****.**
2022-04-10T22:36:11.2891612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1013.94,****.**,****.**,****.**
2022-04-10T22:36:12.2890076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-10T22:36:13.2886305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.25,****.**,****.**,****.**
2022-04-10T22:36:14.2892240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-10T22:36:15.2888481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-10T22:36:16.2894841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-10T22:36:17.2891031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-10T22:36:18.2895503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T22:36:19.2894814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T22:36:20.2891064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.43,****.**,****.**,****.**
2022-04-10T22:36:21.2887317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.13,****.**,****.**,****.**
2022-04-10T22:36:22.2893594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.88,****.**,****.**,****.**
2022-04-10T22:36:23.2889848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-10T22:36:24.2892206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.09,****.**,****.**,****.**
2022-04-10T22:36:25.2894056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.48,****.**,****.**,****.**
2022-04-10T22:36:26.2895048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-10T22:36:27.2891294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-10T22:36:28.2897503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-10T22:36:29.2893637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-10T22:36:30.2889945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T22:36:31.2897243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.18,****.**,****.**,****.**
2022-04-10T22:36:32.2893500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.87,****.**,****.**,****.**
2022-04-10T22:36:33.2895706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-10T22:36:34.2900279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.45,****.**,****.**,****.**
2022-04-10T22:36:35.2896507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.91,****.**,****.**,****.**
2022-04-10T22:36:36.2898735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T22:36:37.2899364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-10T22:36:38.2892128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-10T22:36:39.2898386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-10T22:36:40.2894654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-10T22:36:41.2900903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T22:36:42.2897128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.27,****.**,****.**,****.**
2022-04-10T22:36:43.2895771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1013.93,****.**,****.**,****.**
2022-04-10T22:36:44.2894646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-10T22:36:45.2900900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.02,****.**,****.**,****.**
2022-04-10T22:36:46.2898042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.30,****.**,****.**,****.**
2022-04-10T22:36:47.2904288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-10T22:36:48.2901601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-10T22:36:49.2897855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-10T22:36:50.2912955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-10T22:36:51.2901205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-10T22:36:52.2897191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T22:36:53.2903486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.54,****.**,****.**,****.**
2022-04-10T22:36:54.2911308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1013.99,****.**,****.**,****.**
2022-04-10T22:36:55.2806399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.68,****.**,****.**,****.**
2022-04-10T22:36:56.2802681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-10T22:36:57.2898564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.93,****.**,****.**,****.**
2022-04-10T22:36:58.2805201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.33,****.**,****.**,****.**
2022-04-10T22:36:59.2801462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-10T22:37:00.2807711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-10T22:37:01.2803993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-10T22:37:02.2800930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T22:37:03.2807169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T22:37:04.2803465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-10T22:37:05.2809696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-10T22:37:06.2810027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-10T22:37:07.2806247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.40,****.**,****.**,****.**
2022-04-10T22:37:08.2806787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.77,****.**,****.**,****.**
2022-04-10T22:37:09.2803046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T22:37:10.2803625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-10T22:37:11.2809872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T22:37:12.2806140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-10T22:37:13.2812373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-10T22:37:14.2808643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T22:37:15.2804936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-10T22:37:16.2811171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.52,****.**,****.**,****.**
2022-04-10T22:37:17.2808629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.79,****.**,****.**,****.**
2022-04-10T22:37:18.2804862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-10T22:37:19.2812212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-10T22:37:20.2809418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-10T22:37:21.2815691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-10T22:37:22.2813731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-10T22:37:23.2809982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-10T22:37:24.2816236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-10T22:37:25.2815289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T22:37:26.2811601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.92,****.**,****.**,****.**
2022-04-10T22:37:27.2807898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.66,****.**,****.**,****.**
2022-04-10T22:37:28.2814114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.27,****.**,****.**,****.**
2022-04-10T22:37:29.2810391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-10T22:37:30.2763109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-10T22:37:31.2694192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.45,****.**,****.**,****.**
2022-04-10T22:37:32.2665317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-10T22:37:33.2661629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-10T22:37:34.2661909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-10T22:37:35.2666755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T22:37:36.2665811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T22:37:37.2662134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-10T22:37:38.2668322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-10T22:37:39.2664665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.39,****.**,****.**,****.**
2022-04-10T22:37:40.2670847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.17,****.**,****.**,****.**
2022-04-10T22:37:41.2667133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.16,****.**,****.**,****.**
2022-04-10T22:37:42.2663384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-10T22:37:43.2669959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-10T22:37:44.2666218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-10T22:37:45.2663422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T22:37:46.2671428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T22:37:47.2667717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T22:37:48.2673917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.46,****.**,****.**,****.**
2022-04-10T22:37:49.2670180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-10T22:37:50.2666478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-10T22:37:51.2672722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-10T22:37:52.2670953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-10T22:37:53.2673101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-10T22:37:54.2669380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T22:37:55.2675881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-10T22:37:56.2672197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T22:37:57.2669334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T22:37:58.2667489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T22:37:59.2675819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.20,****.**,****.**,****.**
2022-04-10T22:38:00.2672055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-10T22:38:01.2668374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-10T22:38:02.2575002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.37,****.**,****.**,****.**
2022-04-10T22:38:03.2670908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-10T22:38:04.2577526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-10T22:38:05.2586919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-10T22:38:06.2570098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-10T22:38:07.2576363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-10T22:38:08.2572614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T22:38:09.2578815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-10T22:38:10.2575066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-10T22:38:11.2581365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.32,****.**,****.**,****.**
2022-04-10T22:38:12.2578101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.71,****.**,****.**,****.**
2022-04-10T22:38:13.2574414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.53,****.**,****.**,****.**
2022-04-10T22:38:14.2580698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.19,****.**,****.**,****.**
2022-04-10T22:38:15.2576936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-10T22:38:16.2573209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.45,****.**,****.**,****.**
2022-04-10T22:38:17.2579449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-10T22:38:18.2575716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-10T22:38:19.2579326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T22:38:20.2584034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T22:38:21.2580318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-10T22:38:22.2576568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-10T22:38:23.2582802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T22:38:24.2579069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-10T22:38:25.2585364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.37,****.**,****.**,****.**
2022-04-10T22:38:26.2581638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-10T22:38:27.2578783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-10T22:38:28.2585007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.27,****.**,****.**,****.**
2022-04-10T22:38:29.2581339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-10T22:38:30.2577577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-10T22:38:31.2583851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T22:38:32.2580092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-10T22:38:33.2586367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-10T22:38:34.2582659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.27,****.**,****.**,****.**
2022-04-10T22:38:35.2584600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.14,****.**,****.**,****.**
2022-04-10T22:38:36.2580873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.31,****.**,****.**,****.**
2022-04-10T22:38:37.2581241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.54,****.**,****.**,****.**
2022-04-10T22:38:38.2583198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.74,****.**,****.**,****.**
2022-04-10T22:38:39.2589407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T22:38:40.2582681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-10T22:38:41.2590930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T22:38:42.2582434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T22:38:43.2588699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-10T22:38:44.2586497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T22:38:45.2582778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-10T22:38:46.2585532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-10T22:38:47.2584592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-10T22:38:48.2585659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-10T22:38:49.2591922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-10T22:38:50.2589262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.63,****.**,****.**,****.**
2022-04-10T22:38:51.2585577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T22:38:52.2588520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T22:38:53.2594739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T22:38:54.2592766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.13,****.**,****.**,****.**
2022-04-10T22:38:55.2593480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.23,****.**,****.**,****.**
2022-04-10T22:38:56.2589754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.32,****.**,****.**,****.**
2022-04-10T22:38:57.2595979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.62,****.**,****.**,****.**
2022-04-10T22:38:58.2592248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-10T22:38:59.2588529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.68,****.**,****.**,****.**
2022-04-10T22:39:00.2595542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-10T22:39:01.2591801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.33,****.**,****.**,****.**
2022-04-10T22:39:02.2595147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-10T22:39:03.2593593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-10T22:39:04.2589886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T22:39:05.2596153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-10T22:39:06.2597574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.39,****.**,****.**,****.**
2022-04-10T22:39:07.2593848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-10T22:39:08.2590154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-10T22:39:09.2496792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.23,****.**,****.**,****.**
2022-04-10T22:39:10.2592635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-10T22:39:11.2499294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-10T22:39:12.2498398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.61,****.**,****.**,****.**
2022-04-10T22:39:13.2494648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-10T22:39:14.2492100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-10T22:39:15.2498325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-10T22:39:16.2494595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.05,****.**,****.**,****.**
2022-04-10T22:39:17.2500839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.20,****.**,****.**,****.**
2022-04-10T22:39:18.2497186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.48,****.**,****.**,****.**
2022-04-10T22:39:19.2493416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.63,****.**,****.**,****.**
2022-04-10T22:39:20.2499636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-10T22:39:21.2495936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.31,****.**,****.**,****.**
2022-04-10T22:39:22.2502157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-10T22:39:23.2498407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.55,****.**,****.**,****.**
2022-04-10T22:39:24.2504672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T22:39:25.2500989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-10T22:39:26.2497287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T22:39:27.2503509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-10T22:39:28.2500924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.40,****.**,****.**,****.**
2022-04-10T22:39:29.2497171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-10T22:39:30.2503360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.20,****.**,****.**,****.**
2022-04-10T22:39:31.2499678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-10T22:39:32.2505907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.47,****.**,****.**,****.**
2022-04-10T22:39:33.2506004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.78,****.**,****.**,****.**
2022-04-10T22:39:34.2503977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-10T22:39:35.2505330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-10T22:39:36.2503937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-10T22:39:37.2500219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T22:39:38.2506477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.51,****.**,****.**,****.**
2022-04-10T22:39:39.2502200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-10T22:39:40.2500687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.45,****.**,****.**,****.**
2022-04-10T22:39:41.2508074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T22:39:42.2504318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-10T22:39:43.2510565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-10T22:39:44.2506815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-10T22:39:45.2511453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-10T22:39:46.2507733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-10T22:39:47.2504520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-10T22:39:48.2510748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T22:39:49.2507068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-10T22:39:50.2503302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T22:39:51.2509570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.52,****.**,****.**,****.**
2022-04-10T22:39:52.2505832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.33,****.**,****.**,****.**
2022-04-10T22:39:53.2512052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-10T22:39:54.2508322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-10T22:39:55.2514544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-10T22:39:56.2510826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-10T22:39:57.2511181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-10T22:39:58.2507435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T22:39:59.2510845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T22:40:00.2509515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-10T22:40:01.2515738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.32,****.**,****.**,****.**
2022-04-10T22:40:02.2515689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.10,****.**,****.**,****.**
2022-04-10T22:40:03.2507742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-10T22:40:04.2513979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-10T22:40:05.2510260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T22:40:06.2516528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-10T22:40:07.2513740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-10T22:40:08.2512798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-10T22:40:09.2519027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T22:40:10.2515295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T22:40:11.2513736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-10T22:40:12.2519986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.25,****.**,****.**,****.**
2022-04-10T22:40:13.2517320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.36,****.**,****.**,****.**
2022-04-10T22:40:14.2513636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-10T22:40:15.2420252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-10T22:40:16.2516162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-10T22:40:17.2513160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-10T22:40:18.2419846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-10T22:40:19.2417016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-10T22:40:20.2421820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-10T22:40:21.2420872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T22:40:22.2417130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-10T22:40:23.2423388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.41,****.**,****.**,****.**
2022-04-10T22:40:24.2419650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-10T22:40:25.2415985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-10T22:40:26.2422141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-10T22:40:27.2418470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-10T22:40:28.2424706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-10T22:40:29.2420951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-10T22:40:30.2424412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-10T22:40:31.2422967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-10T22:40:32.2421027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T22:40:33.2419159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.13,****.**,****.**,****.**
2022-04-10T22:40:34.2425451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-10T22:40:35.2421708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.17,****.**,****.**,****.**
2022-04-10T22:40:36.2418000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.55,****.**,****.**,****.**
2022-04-10T22:40:37.2424277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-10T22:40:38.2420576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-10T22:40:39.2426788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-10T22:40:40.2427436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.55,****.**,****.**,****.**
2022-04-10T22:40:41.2426722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-10T22:40:42.2423026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-10T22:40:43.2429791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T22:40:44.2426089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.04,****.**,****.**,****.**
2022-04-10T22:40:45.2422302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-10T22:40:46.2428614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.25,****.**,****.**,****.**
2022-04-10T22:40:47.2424892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.50,****.**,****.**,****.**
2022-04-10T22:40:48.2431126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-10T22:40:49.2422657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-10T22:40:50.2428907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-10T22:40:51.2425165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.68,****.**,****.**,****.**
2022-04-10T22:40:52.2431389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T22:40:53.2429041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-10T22:40:54.2427297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T22:40:55.2433454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.10,****.**,****.**,****.**
2022-04-10T22:40:56.2429710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.18,****.**,****.**,****.**
2022-04-10T22:40:57.2428970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.49,****.**,****.**,****.**
2022-04-10T22:40:58.2425270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-10T22:40:59.2431473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.19,****.**,****.**,****.**
2022-04-10T22:41:00.2434044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-10T22:41:01.2435372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.17,****.**,****.**,****.**
2022-04-10T22:41:02.2434026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-10T22:41:03.2432036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-10T22:41:04.2428281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T22:41:05.2434535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T22:41:06.2436249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-10T22:41:07.2431026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-10T22:41:08.2437207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.70,****.**,****.**,****.**
2022-04-10T22:41:09.2433563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.55,****.**,****.**,****.**
2022-04-10T22:41:10.2430267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.22,****.**,****.**,****.**
2022-04-10T22:41:11.2436547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.99,****.**,****.**,****.**
2022-04-10T22:41:12.2432844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.04,****.**,****.**,****.**
2022-04-10T22:41:13.2431020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.38,****.**,****.**,****.**
2022-04-10T22:41:14.2437296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-10T22:41:15.2437754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T22:41:16.2436581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T22:41:17.2432885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.63,****.**,****.**,****.**
2022-04-10T22:41:18.2439836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.80,****.**,****.**,****.**
2022-04-10T22:41:19.2441183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.58,****.**,****.**,****.**
2022-04-10T22:41:20.2437505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.12,****.**,****.**,****.**
2022-04-10T22:41:21.2434491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-10T22:41:22.2440716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-10T22:41:23.2437012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-10T22:41:24.2433306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T22:41:25.2339896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-10T22:41:26.2435793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T22:41:27.2337453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T22:41:28.2338998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-10T22:41:29.2335276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-10T22:41:30.2341551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-10T22:41:31.2337754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.37,****.**,****.**,****.**
2022-04-10T22:41:32.2344030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.06,****.**,****.**,****.**
2022-04-10T22:41:33.2340269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-10T22:41:34.2336591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.14,****.**,****.**,****.**
2022-04-10T22:41:35.2337393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-10T22:41:36.2343637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-10T22:41:37.2339892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-10T22:41:38.2346137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T22:41:39.2342400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-10T22:41:40.2338714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-10T22:41:41.2344927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T22:41:42.2342098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T22:41:43.2348357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-10T22:41:44.2341168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.40,****.**,****.**,****.**
2022-04-10T22:41:45.2347371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-10T22:41:46.2345472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-10T22:41:47.2350188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-10T22:41:48.2346449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-10T22:41:49.2345950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T22:41:50.2344617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-10T22:41:51.2343273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.47,****.**,****.**,****.**
2022-04-10T22:41:52.2347513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.30,****.**,****.**,****.**
2022-04-10T22:41:53.2349355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-10T22:41:54.2345615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-10T22:41:55.2351848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.37,****.**,****.**,****.**
2022-04-10T22:41:56.2348080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-10T22:41:57.2344379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-10T22:41:58.2351604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-10T22:41:59.2347852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T22:42:00.2392727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T22:42:01.2345834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.49,****.**,****.**,****.**
2022-04-10T22:42:02.2350947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-10T22:42:03.2347229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-10T22:42:04.2353455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.46,****.**,****.**,****.**
2022-04-10T22:42:05.2349778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-10T22:42:06.2355974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-10T22:42:07.2352309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-10T22:42:08.2350545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-10T22:42:09.2356718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-10T22:42:10.2356731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-10T22:42:11.2353040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T22:42:12.2353567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.42,****.**,****.**,****.**
2022-04-10T22:42:13.2349866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.55,****.**,****.**,****.**
2022-04-10T22:42:14.2353706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.70,****.**,****.**,****.**
2022-04-10T22:42:15.2349996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-10T22:42:16.2356184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.51,****.**,****.**,****.**
2022-04-10T22:42:17.2352506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-10T22:42:18.2358723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-10T22:42:19.2351394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-10T22:42:20.2360080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-10T22:42:21.2378414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-10T22:42:22.2356306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T22:42:23.2352557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.45,****.**,****.**,****.**
2022-04-10T22:42:24.2352543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-10T22:42:25.2358762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.34,****.**,****.**,****.**
2022-04-10T22:42:26.2355099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-10T22:42:27.2373275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.51,****.**,****.**,****.**
2022-04-10T22:42:28.2359420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.77,****.**,****.**,****.**
2022-04-10T22:42:29.2355691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.64,****.**,****.**,****.**
2022-04-10T22:42:30.2398433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-10T22:42:31.2358766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.94,****.**,****.**,****.**
2022-04-10T22:42:32.2354991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-10T22:42:33.2264452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-10T22:42:34.2356282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.45,****.**,****.**,****.**
2022-04-10T22:42:35.2264234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.72,****.**,****.**,****.**
2022-04-10T22:42:36.2260529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-10T22:42:37.2261072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-10T22:42:38.2259701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.50,****.**,****.**,****.**
2022-04-10T22:42:39.2257902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-10T22:42:40.2264195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-10T22:42:41.2260706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-10T22:42:42.2262627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-10T22:42:43.2258816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-10T22:42:44.2259478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T22:42:45.2313849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-10T22:42:46.2268575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-10T22:42:47.2264788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.82,****.**,****.**,****.**
2022-04-10T22:42:48.2261068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.01,****.**,****.**,****.**
2022-04-10T22:42:49.2267803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.80,****.**,****.**,****.**
2022-04-10T22:42:50.2264098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.43,****.**,****.**,****.**
2022-04-10T22:42:51.2295459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-10T22:42:52.2267366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-10T22:42:53.2266547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-10T22:42:54.2265440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-10T22:42:55.2271596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-10T22:42:56.2267936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.14,****.**,****.**,****.**
2022-04-10T22:42:57.2264141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.38,****.**,****.**,****.**
2022-04-10T22:42:58.2270437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.79,****.**,****.**,****.**
2022-04-10T22:42:59.2267411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.98,****.**,****.**,****.**
2022-04-10T22:43:00.2265615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.59,****.**,****.**,****.**
2022-04-10T22:43:01.2272843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.15,****.**,****.**,****.**
2022-04-10T22:43:02.2269073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.92,****.**,****.**,****.**
2022-04-10T22:43:03.2267833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-10T22:43:04.2273353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-10T22:43:05.2269625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-10T22:43:06.2265904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T22:43:07.2273023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-10T22:43:08.2269313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-10T22:43:09.2297402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.75,****.**,****.**,****.**
2022-04-10T22:43:10.2269199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T22:43:11.2274673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-10T22:43:12.2274033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-10T22:43:13.2270349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.32,****.**,****.**,****.**
2022-04-10T22:43:14.2270663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-10T22:43:15.2276915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-10T22:43:16.2278237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-10T22:43:17.2278710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-10T22:43:18.2301626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.31,****.**,****.**,****.**
2022-04-10T22:43:19.2271227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.71,****.**,****.**,****.**
2022-04-10T22:43:20.2270398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.00,****.**,****.**,****.**
2022-04-10T22:43:21.2275522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.76,****.**,****.**,****.**
2022-04-10T22:43:22.2271815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.49,****.**,****.**,****.**
2022-04-10T22:43:23.2278074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-10T22:43:24.2274319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.23,****.**,****.**,****.**
2022-04-10T22:43:25.2280516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-10T22:43:26.2276784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-10T22:43:27.2273089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-10T22:43:28.2279355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T22:43:29.2279024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.88,****.**,****.**,****.**
2022-04-10T22:43:30.2275268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.75,****.**,****.**,****.**
2022-04-10T22:43:31.2274841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.44,****.**,****.**,****.**
2022-04-10T22:43:32.2276981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-10T22:43:33.2283194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-10T22:43:34.2279451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-10T22:43:35.2275849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-10T22:43:36.2281981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-10T22:43:37.2278236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-10T22:43:38.2276902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-10T22:43:39.2183628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-10T22:43:40.2180646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.50,****.**,****.**,****.**
2022-04-10T22:43:41.2186855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.68,****.**,****.**,****.**
2022-04-10T22:43:42.2184050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-10T22:43:43.2184546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-10T22:43:44.2180829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T22:43:45.2188239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.47,****.**,****.**,****.**
2022-04-10T22:43:46.2186850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-10T22:43:47.2183089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-10T22:43:48.2203616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-10T22:43:49.2185627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-10T22:43:50.2181966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T22:43:51.2188623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.83,****.**,****.**,****.**
2022-04-10T22:43:52.2185838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.71,****.**,****.**,****.**
2022-04-10T22:43:53.2182066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.44,****.**,****.**,****.**
2022-04-10T22:43:54.2189299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.27,****.**,****.**,****.**
2022-04-10T22:43:55.2185555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-10T22:43:56.2186048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-10T22:43:57.2182303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-10T22:43:58.2188557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-10T22:43:59.2187265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T22:44:00.2185896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-10T22:44:01.2183859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T22:44:02.2192220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.23,****.**,****.**,****.**
2022-04-10T22:44:03.2188541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-10T22:44:04.2184888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.27,****.**,****.**,****.**
2022-04-10T22:44:05.2191023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T22:44:06.2187317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-10T22:44:07.2193590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-10T22:44:08.2192637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.45,****.**,****.**,****.**
2022-04-10T22:44:09.2188920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-10T22:44:10.2195155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T22:44:11.2187031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-10T22:44:12.2193309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T22:44:13.2189608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.16,****.**,****.**,****.**
2022-04-10T22:44:14.2195780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.35,****.**,****.**,****.**
2022-04-10T22:44:15.2192102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-10T22:44:16.2188362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T22:44:17.2194564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-10T22:44:18.2192159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-10T22:44:19.2198454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-10T22:44:20.2191581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.32,****.**,****.**,****.**
2022-04-10T22:44:21.2197824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-10T22:44:22.2194980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-10T22:44:23.2191331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-10T22:44:24.2197521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.35,****.**,****.**,****.**
2022-04-10T22:44:25.2193785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T22:44:26.2191803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.47,****.**,****.**,****.**
2022-04-10T22:44:27.2193314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-10T22:44:28.2199414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-10T22:44:29.2195704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-10T22:44:30.2201937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-10T22:44:31.2198209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-10T22:44:32.2194461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-10T22:44:33.2200739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-10T22:44:34.2196988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T22:44:35.2198728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.12,****.**,****.**,****.**
2022-04-10T22:44:36.2195053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-10T22:44:37.2203107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.25,****.**,****.**,****.**
2022-04-10T22:44:38.2199329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.44,****.**,****.**,****.**
2022-04-10T22:44:39.2195595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.30,****.**,****.**,****.**
2022-04-10T22:44:40.2197146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.06,****.**,****.**,****.**
2022-04-10T22:44:41.2202705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-10T22:44:42.2198943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.36,****.**,****.**,****.**
2022-04-10T22:44:43.2205216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.85,****.**,****.**,****.**
2022-04-10T22:44:44.2201475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-10T22:44:45.2197787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T22:44:46.2203941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.30,****.**,****.**,****.**
2022-04-10T22:44:47.2208042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-10T22:44:48.2107333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.07,****.**,****.**,****.**
2022-04-10T22:44:49.2103561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-10T22:44:50.2217623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.06,****.**,****.**,****.**
2022-04-10T22:44:51.2106106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.20,****.**,****.**,****.**
2022-04-10T22:44:52.2102407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.44,****.**,****.**,****.**
2022-04-10T22:44:53.2108642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-10T22:44:54.2104975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-10T22:44:55.2101207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-10T22:44:56.2110020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T22:44:57.2106317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-10T22:44:58.2102602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-10T22:44:59.2108779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.53,****.**,****.**,****.**
2022-04-10T22:45:00.2105097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.69,****.**,****.**,****.**
2022-04-10T22:45:01.2105483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-10T22:45:02.2103535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-10T22:45:03.2109832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-10T22:45:04.2106056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-10T22:45:05.2112371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-10T22:45:06.2108573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T22:45:07.2104956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T22:45:08.2111085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.43,****.**,****.**,****.**
2022-04-10T22:45:09.2107378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.57,****.**,****.**,****.**
2022-04-10T22:45:10.2113606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-10T22:45:11.2109882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-10T22:45:12.2106234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-10T22:45:13.2112398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-10T22:45:14.2108683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-10T22:45:15.2114947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-10T22:45:16.2112796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T22:45:17.2109041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T22:45:18.2115254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T22:45:19.2114331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.17,****.**,****.**,****.**
2022-04-10T22:45:20.2112808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-10T22:45:21.2109085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.34,****.**,****.**,****.**
2022-04-10T22:45:22.2115354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.64,****.**,****.**,****.**
2022-04-10T22:45:23.2111556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-10T22:45:24.2117880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-10T22:45:25.2116621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.31,****.**,****.**,****.**
2022-04-10T22:45:26.2112962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-10T22:45:27.2113409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-10T22:45:28.2111609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T22:45:29.2117853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T22:45:30.2118325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.07,****.**,****.**,****.**
2022-04-10T22:45:31.2120270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.14,****.**,****.**,****.**
2022-04-10T22:45:32.2118934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-10T22:45:33.2115147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.14,****.**,****.**,****.**
2022-04-10T22:45:34.2121909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.43,****.**,****.**,****.**
2022-04-10T22:45:35.2118202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-10T22:45:36.2114532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-10T22:45:37.2123041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-10T22:45:38.2119359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-10T22:45:39.2115665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-10T22:45:40.2121878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T22:45:41.2118106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.25,****.**,****.**,****.**
2022-04-10T22:45:42.2124389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-10T22:45:43.2116597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-10T22:45:44.2122849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-10T22:45:45.2119984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-10T22:45:46.2117188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.23,****.**,****.**,****.**
2022-04-10T22:45:47.2123456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.55,****.**,****.**,****.**
2022-04-10T22:45:48.2119747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-10T22:45:49.2125567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-10T22:45:50.2121807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-10T22:45:51.2119471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T22:45:52.2125685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-10T22:45:53.2121975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.24,****.**,****.**,****.**
2022-04-10T22:45:54.2120590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-10T22:45:55.2027330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.33,****.**,****.**,****.**
2022-04-10T22:45:56.2123178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.48,****.**,****.**,****.**
2022-04-10T22:45:57.2029839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-10T22:45:58.2026087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-10T22:45:59.2022372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-10T22:46:00.2028657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-10T22:46:01.2025547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T22:46:02.2031791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T22:46:03.2028065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-10T22:46:04.2024351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.52,****.**,****.**,****.**
2022-04-10T22:46:05.2030678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-10T22:46:06.2030243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.34,****.**,****.**,****.**
2022-04-10T22:46:07.2032549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.24,****.**,****.**,****.**
2022-04-10T22:46:08.2028813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.42,****.**,****.**,****.**
2022-04-10T22:46:09.2028330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-10T22:46:10.2077898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-10T22:46:11.2030805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-10T22:46:12.2027097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T22:46:13.2033278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T22:46:14.2030044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.51,****.**,****.**,****.**
2022-04-10T22:46:15.2028902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.40,****.**,****.**,****.**
2022-04-10T22:46:16.2035134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.28,****.**,****.**,****.**
2022-04-10T22:46:17.2031910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-10T22:46:18.2028201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.57,****.**,****.**,****.**
2022-04-10T22:46:19.2035138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T22:46:20.2033565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-10T22:46:21.2029904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-10T22:46:22.2036938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-10T22:46:23.2035089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T22:46:24.2031306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T22:46:25.2030937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-10T22:46:26.2032924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-10T22:46:27.2039112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T22:46:28.2035894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-10T22:46:29.2032204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-10T22:46:30.2038391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-10T22:46:31.2034732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T22:46:32.2040936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-10T22:46:33.2037911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-10T22:46:34.2036509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-10T22:46:35.2032799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T22:46:36.2035483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-10T22:46:37.2041667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.24,****.**,****.**,****.**
2022-04-10T22:46:38.2037966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-10T22:46:39.2034269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-10T22:46:40.2040495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.46,****.**,****.**,****.**
2022-04-10T22:46:41.2037437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-10T22:46:42.2035058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.56,****.**,****.**,****.**
2022-04-10T22:46:43.2041318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T22:46:44.2037604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-10T22:46:45.2040229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T22:46:46.2036570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T22:46:47.2042726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.22,****.**,****.**,****.**
2022-04-10T22:46:48.2041988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1013.95,****.**,****.**,****.**
2022-04-10T22:46:49.2039626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-10T22:46:50.2045887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.17,****.**,****.**,****.**
2022-04-10T22:46:51.2043677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.57,****.**,****.**,****.**
2022-04-10T22:46:52.2039975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.89,****.**,****.**,****.**
2022-04-10T22:46:53.2046164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-10T22:46:54.2042463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T22:46:55.2048698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-10T22:46:56.2045011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-10T22:46:57.2043664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-10T22:46:58.2049885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1013.94,****.**,****.**,****.**
2022-04-10T22:46:59.2046134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.04,****.**,****.**,****.**
2022-04-10T22:47:00.2044806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.41,****.**,****.**,****.**
2022-04-10T22:47:01.2041080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-10T22:47:02.1948459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-10T22:47:03.2044350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-10T22:47:04.1950954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-10T22:47:05.1947304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-10T22:47:06.1944290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-10T22:47:07.1950503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-10T22:47:08.1946777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T22:47:09.1953005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.62,****.**,****.**,****.**
2022-04-10T22:47:10.1951394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.43,****.**,****.**,****.**
2022-04-10T22:47:11.1949714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-10T22:47:12.1945983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.48,****.**,****.**,****.**
2022-04-10T22:47:13.1953080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-10T22:47:14.1950695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-10T22:47:15.1948719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T22:47:16.1954972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-10T22:47:17.1951967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-10T22:47:18.1948315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-10T22:47:19.1956322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T22:47:20.1952522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-10T22:47:21.1948787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-10T22:47:22.1955055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-10T22:47:23.1955424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-10T22:47:24.1951691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-10T22:47:25.1957950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-10T22:47:26.1957654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-10T22:47:27.1953858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-10T22:47:28.1950201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.48,****.**,****.**,****.**
2022-04-10T22:47:29.1956376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-10T22:47:30.1952677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T22:47:31.1958971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.45,****.**,****.**,****.**
2022-04-10T22:47:32.1956378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.74,****.**,****.**,****.**
2022-04-10T22:47:33.1952576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-10T22:47:34.1958867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.44,****.**,****.**,****.**
2022-04-10T22:47:35.1989828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.20,****.**,****.**,****.**
2022-04-10T22:47:36.1959614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-10T22:47:37.1957667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-10T22:47:38.1962535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-10T22:47:39.1960862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-10T22:47:40.1957130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T22:47:41.1963396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T22:47:42.1959678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.17,****.**,****.**,****.**
2022-04-10T22:47:43.1961108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.90,****.**,****.**,****.**
2022-04-10T22:47:44.1963196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.21,****.**,****.**,****.**
2022-04-10T22:47:45.1960602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.64,****.**,****.**,****.**
2022-04-10T22:47:46.1956918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-10T22:47:47.1963080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.50,****.**,****.**,****.**
2022-04-10T22:47:48.1959680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-10T22:47:49.1964876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-10T22:47:50.1962777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-10T22:47:51.1961018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T22:47:52.1962851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T22:47:53.1959222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.25,****.**,****.**,****.**
2022-04-10T22:47:54.1965385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-10T22:47:55.1967876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.39,****.**,****.**,****.**
2022-04-10T22:47:56.1964194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.59,****.**,****.**,****.**
2022-04-10T22:47:57.1967173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-10T22:47:58.1963454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-10T22:47:59.1959807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-10T22:48:00.1966011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T22:48:01.1962327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-10T22:48:02.1968462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T22:48:03.1967122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-10T22:48:04.1963445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-10T22:48:05.1969629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.34,****.**,****.**,****.**
2022-04-10T22:48:06.1965877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.61,****.**,****.**,****.**
2022-04-10T22:48:07.1962198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-10T22:48:08.1965312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-10T22:48:09.1871914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-10T22:48:10.1967792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-10T22:48:11.1870147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-10T22:48:12.1965997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-10T22:48:13.1872652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-10T22:48:14.1868907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T22:48:15.1865220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.60,****.**,****.**,****.**
2022-04-10T22:48:16.1871904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-10T22:48:17.1869734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-10T22:48:18.1866018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-10T22:48:19.1873595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-10T22:48:20.1871062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.22,****.**,****.**,****.**
2022-04-10T22:48:21.1869880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-10T22:48:22.1876125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.26,****.**,****.**,****.**
2022-04-10T22:48:23.1882769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-10T22:48:24.1871537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T22:48:25.1869734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T22:48:26.1892496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.21,****.**,****.**,****.**
2022-04-10T22:48:27.1872370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.43,****.**,****.**,****.**
2022-04-10T22:48:28.1878583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-10T22:48:29.1875706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-10T22:48:30.1874391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.51,****.**,****.**,****.**
2022-04-10T22:48:31.1870674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.20,****.**,****.**,****.**
2022-04-10T22:48:32.1876872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-10T22:48:33.1878578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.17,****.**,****.**,****.**
2022-04-10T22:48:34.1880171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.45,****.**,****.**,****.**
2022-04-10T22:48:35.1876482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-10T22:48:36.1873458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T22:48:37.1872546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.83,****.**,****.**,****.**
2022-04-10T22:48:38.1881208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.55,****.**,****.**,****.**
2022-04-10T22:48:39.1877487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.36,****.**,****.**,****.**
2022-04-10T22:48:40.1874395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.18,****.**,****.**,****.**
2022-04-10T22:48:41.1881619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-10T22:48:42.1877905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-10T22:48:43.1875657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.50,****.**,****.**,****.**
2022-04-10T22:48:44.1881898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-10T22:48:45.1881384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-10T22:48:46.1876343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T22:48:47.1882548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T22:48:48.1878791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.48,****.**,****.**,****.**
2022-04-10T22:48:49.1875637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.71,****.**,****.**,****.**
2022-04-10T22:48:50.1876755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.55,****.**,****.**,****.**
2022-04-10T22:48:51.1882954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-10T22:48:52.1883295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-10T22:48:53.1881636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T22:48:54.1880000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-10T22:48:55.1878543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-10T22:48:56.1886214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-10T22:48:57.1885055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-10T22:48:58.1883516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T22:48:59.1880916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-10T22:49:00.1887143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-10T22:49:01.1883385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-10T22:49:02.1885993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T22:49:03.1907109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-10T22:49:04.1888433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-10T22:49:05.1884760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-10T22:49:06.1881009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-10T22:49:07.1887290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-10T22:49:08.1883547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T22:49:09.1890674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T22:49:10.1888545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.76,****.**,****.**,****.**
2022-04-10T22:49:11.1884793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-10T22:49:12.1891084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.69,****.**,****.**,****.**
2022-04-10T22:49:13.1887334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.39,****.**,****.**,****.**
2022-04-10T22:49:14.1883677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-10T22:49:15.1884059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.12,****.**,****.**,****.**
2022-04-10T22:49:16.1890311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-10T22:49:17.1886615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-10T22:49:18.1885011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-10T22:49:19.1791716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T22:49:20.1789119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T22:49:21.1886270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.52,****.**,****.**,****.**
2022-04-10T22:49:22.1795715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-10T22:49:23.1791994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-10T22:49:24.1791679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-10T22:49:25.1790489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T22:49:26.1833888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-10T22:49:27.1793758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-10T22:49:28.1790040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-10T22:49:29.1796873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T22:49:30.1797881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-10T22:49:31.1794172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T22:49:32.1791592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-10T22:49:33.1797823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-10T22:49:34.1794063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-10T22:49:35.1793115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-10T22:49:36.1799388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-10T22:49:37.1795680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.39,****.**,****.**,****.**
2022-04-10T22:49:38.1791914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-10T22:49:39.1798189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-10T22:49:40.1794415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-10T22:49:41.1800694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T22:49:42.1797036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T22:49:43.1799915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-10T22:49:44.1798176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-10T22:49:45.1796533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-10T22:49:46.1802806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.40,****.**,****.**,****.**
2022-04-10T22:49:47.1799053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-10T22:49:48.1795412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-10T22:49:49.1746032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-10T22:49:50.1667356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-10T22:49:51.1645722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T22:49:52.1653487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-10T22:49:53.1649842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-10T22:49:54.1653433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.27,****.**,****.**,****.**
2022-04-10T22:49:55.1649711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.56,****.**,****.**,****.**
2022-04-10T22:49:56.1655940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-10T22:49:57.1655528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-10T22:49:58.1651780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-10T22:49:59.1648631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-10T22:50:00.1654811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.43,****.**,****.**,****.**
2022-04-10T22:50:01.1658253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.11,****.**,****.**,****.**
2022-04-10T22:50:02.1654563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-10T22:50:03.1650809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.19,****.**,****.**,****.**
2022-04-10T22:50:04.1657055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T22:50:05.1653382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-10T22:50:06.1659602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-10T22:50:07.1655885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-10T22:50:08.1653654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-10T22:50:09.1659880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-10T22:50:10.1659531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.15,****.**,****.**,****.**
2022-04-10T22:50:11.1657849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.76,****.**,****.**,****.**
2022-04-10T22:50:12.1654138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.82,****.**,****.**,****.**
2022-04-10T22:50:13.1660367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-10T22:50:14.1656632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-10T22:50:15.1662903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T22:50:16.1659123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.25,****.**,****.**,****.**
2022-04-10T22:50:17.1655456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-10T22:50:18.1664388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.25,****.**,****.**,****.**
2022-04-10T22:50:19.1658655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.60,****.**,****.**,****.**
2022-04-10T22:50:20.1654903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-10T22:50:21.1661127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-10T22:50:22.1659567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.18,****.**,****.**,****.**
2022-04-10T22:50:23.1655861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-10T22:50:24.1662099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-10T22:50:25.1658367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-10T22:50:26.1565038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T22:50:27.1563911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.44,****.**,****.**,****.**
2022-04-10T22:50:28.1560173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T22:50:29.1566430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.63,****.**,****.**,****.**
2022-04-10T22:50:30.1562949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-10T22:50:31.1558977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-10T22:50:32.1565225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-10T22:50:33.1561502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-10T22:50:34.1562060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-10T22:50:35.1568288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.20,****.**,****.**,****.**
2022-04-10T22:50:36.1563915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T22:50:37.1564212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T22:50:38.1570424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.51,****.**,****.**,****.**
2022-04-10T22:50:39.1567676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.26,****.**,****.**,****.**
2022-04-10T22:50:40.1563904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.05,****.**,****.**,****.**
2022-04-10T22:50:41.1570145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.90,****.**,****.**,****.**
2022-04-10T22:50:42.1566423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.74,****.**,****.**,****.**
2022-04-10T22:50:43.1562709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-10T22:50:44.1568997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-10T22:50:45.1566623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.46,****.**,****.**,****.**
2022-04-10T22:50:46.1572769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T22:50:47.1570203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T22:50:48.1568852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T22:50:49.1565038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.26,****.**,****.**,****.**
2022-04-10T22:50:50.1572097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.16,****.**,****.**,****.**
2022-04-10T22:50:51.1568309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-10T22:50:52.1574578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-10T22:50:53.1570899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-10T22:50:54.1567084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-10T22:50:55.1573406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-10T22:50:56.1569647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-10T22:50:57.1569314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-10T22:50:58.1568348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-10T22:50:59.1576722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-10T22:51:00.1573108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.89,****.**,****.**,****.**
2022-04-10T22:51:01.1569255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.07,****.**,****.**,****.**
2022-04-10T22:51:02.1577288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.39,****.**,****.**,****.**
2022-04-10T22:51:03.1576148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-10T22:51:04.1572389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-10T22:51:05.1578594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-10T22:51:06.1574910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T22:51:07.1571144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-10T22:51:08.1577421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-10T22:51:09.1576081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T22:51:10.1572354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T22:51:11.1578593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-10T22:51:12.1574839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.22,****.**,****.**,****.**
2022-04-10T22:51:13.1581085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-10T22:51:14.1577390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-10T22:51:15.1575608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-10T22:51:16.1581857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-10T22:51:17.1578126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-10T22:51:18.1574419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-10T22:51:19.1580620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T22:51:20.1576909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-10T22:51:21.1578355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T22:51:22.1574569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T22:51:23.1581748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.40,****.**,****.**,****.**
2022-04-10T22:51:24.1578096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.25,****.**,****.**,****.**
2022-04-10T22:51:25.1581250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-10T22:51:26.1577441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-10T22:51:27.1583795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-10T22:51:28.1579995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-10T22:51:29.1577609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-10T22:51:30.1586033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-10T22:51:31.1580934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-10T22:51:32.1487565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T22:51:33.1483803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.78,****.**,****.**,****.**
2022-04-10T22:51:34.1486277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T22:51:35.1482579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.45,****.**,****.**,****.**
2022-04-10T22:51:36.1579575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.15,****.**,****.**,****.**
2022-04-10T22:51:37.1486208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-10T22:51:38.1482518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.27,****.**,****.**,****.**
2022-04-10T22:51:39.1488732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.56,****.**,****.**,****.**
2022-04-10T22:51:40.1487009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-10T22:51:41.1483290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.30,****.**,****.**,****.**
2022-04-10T22:51:42.1489484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-10T22:51:43.1485773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T22:51:44.1482837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.43,****.**,****.**,****.**
2022-04-10T22:51:45.1488999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-10T22:51:46.1485262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.10,****.**,****.**,****.**
2022-04-10T22:51:47.1491559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.93,****.**,****.**,****.**
2022-04-10T22:51:48.1487797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.14,****.**,****.**,****.**
2022-04-10T22:51:49.1487675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.55,****.**,****.**,****.**
2022-04-10T22:51:50.1483933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-10T22:51:51.1487908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T22:51:52.1484212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-10T22:51:53.1490436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-10T22:51:54.1486718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-10T22:51:55.1493497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.25,****.**,****.**,****.**
2022-04-10T22:51:56.1492533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.55,****.**,****.**,****.**
2022-04-10T22:51:57.1488828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-10T22:51:58.1488274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-10T22:51:59.1487343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-10T22:52:00.1495524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.22,****.**,****.**,****.**
2022-04-10T22:52:01.1491771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-10T22:52:02.1488054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.27,****.**,****.**,****.**
2022-04-10T22:52:03.1489755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-10T22:52:04.1496004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T22:52:05.1492279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-10T22:52:06.1498520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.34,****.**,****.**,****.**
2022-04-10T22:52:07.1494804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.52,****.**,****.**,****.**
2022-04-10T22:52:08.1498460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.65,****.**,****.**,****.**
2022-04-10T22:52:09.1494747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-10T22:52:10.1491020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-10T22:52:11.1497270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.56,****.**,****.**,****.**
2022-04-10T22:52:12.1493542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.30,****.**,****.**,****.**
2022-04-10T22:52:13.1492663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-10T22:52:14.1498789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-10T22:52:15.1495815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T22:52:16.1492142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T22:52:17.1498526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.20,****.**,****.**,****.**
2022-04-10T22:52:18.1494640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.31,****.**,****.**,****.**
2022-04-10T22:52:19.1500829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.61,****.**,****.**,****.**
2022-04-10T22:52:20.1497097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.81,****.**,****.**,****.**
2022-04-10T22:52:21.1503341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.68,****.**,****.**,****.**
2022-04-10T22:52:22.1499666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-10T22:52:23.1499299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-10T22:52:24.1495599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-10T22:52:25.1501801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-10T22:52:26.1498081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T22:52:27.1504337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T22:52:28.1503587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.36,****.**,****.**,****.**
2022-04-10T22:52:29.1502633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.17,****.**,****.**,****.**
2022-04-10T22:52:30.1498904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-10T22:52:31.1505693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.53,****.**,****.**,****.**
2022-04-10T22:52:32.1501979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.98,****.**,****.**,****.**
2022-04-10T22:52:33.1498305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.90,****.**,****.**,****.**
2022-04-10T22:52:34.1504459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.43,****.**,****.**,****.**
2022-04-10T22:52:35.1505692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.23,****.**,****.**,****.**
2022-04-10T22:52:36.1501899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-10T22:52:37.1508200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-10T22:52:38.1504463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T22:52:39.1501612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.61,****.**,****.**,****.**
2022-04-10T22:52:40.1408290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.79,****.**,****.**,****.**
2022-04-10T22:52:41.1504122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.97,****.**,****.**,****.**
2022-04-10T22:52:42.1500363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.13,****.**,****.**,****.**
2022-04-10T22:52:43.1408337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.91,****.**,****.**,****.**
2022-04-10T22:52:44.1404614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.53,****.**,****.**,****.**
2022-04-10T22:52:45.1410867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-10T22:52:46.1409600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-10T22:52:47.1411595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-10T22:52:48.1407835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-10T22:52:49.1404131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T22:52:50.1410338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.85,****.**,****.**,****.**
2022-04-10T22:52:51.1411609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-10T22:52:52.1410289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.66,****.**,****.**,****.**
2022-04-10T22:52:53.1406583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.44,****.**,****.**,****.**
2022-04-10T22:52:54.1412797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T22:52:55.1411265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-10T22:52:56.1407471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-10T22:52:57.1405139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-10T22:52:58.1405590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.65,****.**,****.**,****.**
2022-04-10T22:52:59.1411851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T22:53:00.1412787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T22:53:01.1409031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.70,****.**,****.**,****.**
2022-04-10T22:53:02.1415317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.37,****.**,****.**,****.**
2022-04-10T22:53:03.1411562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-10T22:53:04.1407846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.44,****.**,****.**,****.**
2022-04-10T22:53:05.1414092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.71,****.**,****.**,****.**
2022-04-10T22:53:06.1410379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-10T22:53:07.1416611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-10T22:53:08.1409402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-10T22:53:09.1416793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-10T22:53:10.1412532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T22:53:11.1410152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T22:53:12.1419144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-10T22:53:13.1413457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-10T22:53:14.1419704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.55,****.**,****.**,****.**
2022-04-10T22:53:15.1420135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.93,****.**,****.**,****.**
2022-04-10T22:53:16.1416368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T22:53:17.1412679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.76,****.**,****.**,****.**
2022-04-10T22:53:18.1418925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-10T22:53:19.1467155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T22:53:20.1431978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-10T22:53:21.1419392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T22:53:22.1415679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T22:53:23.1422916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-10T22:53:24.1435961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-10T22:53:25.1422890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-10T22:53:26.1419148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-10T22:53:27.1416138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T22:53:28.1414984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-10T22:53:29.1421205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-10T22:53:30.1417512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-10T22:53:31.1423766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-10T22:53:32.1421167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T22:53:33.1419803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T22:53:34.1418020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-10T22:53:35.1424217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-10T22:53:36.1423736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.59,****.**,****.**,****.**
2022-04-10T22:53:37.1420012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-10T22:53:38.1424926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-10T22:53:39.1418663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.71,****.**,****.**,****.**
2022-04-10T22:53:40.1424838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.60,****.**,****.**,****.**
2022-04-10T22:53:41.1421873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-10T22:53:42.1420939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-10T22:53:43.1427168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-10T22:53:44.1423972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-10T22:53:45.1430204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.52,****.**,****.**,****.**
2022-04-10T22:53:46.1426483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.86,****.**,****.**,****.**
2022-04-10T22:53:47.1422740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-10T22:53:48.1329442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.71,****.**,****.**,****.**
2022-04-10T22:53:49.1425297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.56,****.**,****.**,****.**
2022-04-10T22:53:50.1431547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-10T22:53:51.1422438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-10T22:53:52.1329104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-10T22:53:53.1325372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-10T22:53:54.1331609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-10T22:53:55.1327854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-10T22:53:56.1324150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.33,****.**,****.**,****.**
2022-04-10T22:53:57.1330381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.64,****.**,****.**,****.**
2022-04-10T22:53:58.1333443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-10T22:53:59.1332311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-10T22:54:00.1328595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.46,****.**,****.**,****.**
2022-04-10T22:54:01.1334731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-10T22:54:02.1331174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.50,****.**,****.**,****.**
2022-04-10T22:54:03.1327322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-10T22:54:04.1333547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-10T22:54:05.1329817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-10T22:54:06.1336098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-10T22:54:07.1332383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-10T22:54:08.1333603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.53,****.**,****.**,****.**
2022-04-10T22:54:09.1329885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.99,****.**,****.**,****.**
2022-04-10T22:54:10.1336106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-10T22:54:11.1332364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.56,****.**,****.**,****.**
2022-04-10T22:54:12.1337032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.08,****.**,****.**,****.**
2022-04-10T22:54:13.1333329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.69,****.**,****.**,****.**
2022-04-10T22:54:14.1329605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-10T22:54:15.1331510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.19,****.**,****.**,****.**
2022-04-10T22:54:16.1339721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-10T22:54:17.1337732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T22:54:18.1332422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.51,****.**,****.**,****.**
2022-04-10T22:54:19.1331525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-10T22:54:20.1332439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.74,****.**,****.**,****.**
2022-04-10T22:54:21.1338656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-10T22:54:22.1335450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-10T22:54:23.1341709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.44,****.**,****.**,****.**
2022-04-10T22:54:24.1337945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-10T22:54:25.1334310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-10T22:54:26.1335925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-10T22:54:27.1342199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T22:54:28.1342072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T22:54:29.1338385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.61,****.**,****.**,****.**
2022-04-10T22:54:30.1344539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T22:54:31.1339962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-10T22:54:32.1345008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-10T22:54:33.1344011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-10T22:54:34.1341469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-10T22:54:35.1337759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-10T22:54:36.1343974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-10T22:54:37.1340276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-10T22:54:38.1346524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T22:54:39.1346490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T22:54:40.1344855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-10T22:54:41.1341138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.58,****.**,****.**,****.**
2022-04-10T22:54:42.1347426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.77,****.**,****.**,****.**
2022-04-10T22:54:43.1343700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T22:54:44.1341536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.73,****.**,****.**,****.**
2022-04-10T22:54:45.1349106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-10T22:54:46.1345409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-10T22:54:47.1341678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T22:54:48.1347887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-10T22:54:49.1344193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-10T22:54:50.1341178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-10T22:54:51.1347460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.06,****.**,****.**,****.**
2022-04-10T22:54:52.1347799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.57,****.**,****.**,****.**
2022-04-10T22:54:53.1349746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.86,****.**,****.**,****.**
2022-04-10T22:54:54.1347119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-10T22:54:55.1249714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T22:54:56.1345558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-10T22:54:57.1252264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.54,****.**,****.**,****.**
2022-04-10T22:54:58.1248523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.17,****.**,****.**,****.**
2022-04-10T22:54:59.1246303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.85,****.**,****.**,****.**
2022-04-10T22:55:00.1244918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-10T22:55:01.1251187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-10T22:55:02.1250909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.33,****.**,****.**,****.**
2022-04-10T22:55:03.1247273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.92,****.**,****.**,****.**
2022-04-10T22:55:04.1253407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T22:55:05.1249783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.71,****.**,****.**,****.**
2022-04-10T22:55:06.1255948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-10T22:55:07.1252772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-10T22:55:08.1249091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.33,****.**,****.**,****.**
2022-04-10T22:55:09.1256226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-10T22:55:10.1252472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-10T22:55:11.1248833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-10T22:55:12.1257619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T22:55:13.1253856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-10T22:55:14.1250677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.57,****.**,****.**,****.**
2022-04-10T22:55:15.1256861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.92,****.**,****.**,****.**
2022-04-10T22:55:16.1253151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T22:55:17.1259351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.58,****.**,****.**,****.**
2022-04-10T22:55:18.1257224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.24,****.**,****.**,****.**
2022-04-10T22:55:19.1254588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-10T22:55:20.1252886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-10T22:55:21.1259093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-10T22:55:22.1260007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-10T22:55:23.1256268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T22:55:24.1253568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.25,****.**,****.**,****.**
2022-04-10T22:55:25.1259721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.55,****.**,****.**,****.**
2022-04-10T22:55:26.1259888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.90,****.**,****.**,****.**
2022-04-10T22:55:27.1256208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.72,****.**,****.**,****.**
2022-04-10T22:55:28.1253399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.45,****.**,****.**,****.**
2022-04-10T22:55:29.1259632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.20,****.**,****.**,****.**
2022-04-10T22:55:30.1262780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-10T22:55:31.1259080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.53,****.**,****.**,****.**
2022-04-10T22:55:32.1259981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T22:55:33.1256207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T22:55:34.1263003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-10T22:55:35.1259247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.04,****.**,****.**,****.**
2022-04-10T22:55:36.1265476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-10T22:55:37.1261824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.23,****.**,****.**,****.**
2022-04-10T22:55:38.1258079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.60,****.**,****.**,****.**
2022-04-10T22:55:39.1264796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.87,****.**,****.**,****.**
2022-04-10T22:55:40.1261047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-10T22:55:41.1267321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T22:55:42.1263651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T22:55:43.1259892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T22:55:44.1266143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T22:55:45.1260204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T22:55:46.1268350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-10T22:55:47.1267610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-10T22:55:48.1263881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.47,****.**,****.**,****.**
2022-04-10T22:55:49.1260163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.69,****.**,****.**,****.**
2022-04-10T22:55:50.1266437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T22:55:51.1263705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-10T22:55:52.1261538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-10T22:55:53.1267803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-10T22:55:54.1264148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-10T22:55:55.1263582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-10T22:55:56.1264658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T22:55:57.1270933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-10T22:55:58.1267110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.61,****.**,****.**,****.**
2022-04-10T22:55:59.1266616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-10T22:56:00.1272889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.47,****.**,****.**,****.**
2022-04-10T22:56:01.1269390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-10T22:56:02.1265694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-10T22:56:03.1173929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-10T22:56:04.1170206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-10T22:56:05.1266072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-10T22:56:06.1172710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-10T22:56:07.1170415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T22:56:08.1166708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-10T22:56:09.1172972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-10T22:56:10.1169237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.28,****.**,****.**,****.**
2022-04-10T22:56:11.1176641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-10T22:56:12.1171279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.44,****.**,****.**,****.**
2022-04-10T22:56:13.1173059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-10T22:56:14.1169374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-10T22:56:15.1175565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-10T22:56:16.1177267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-10T22:56:17.1173460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-10T22:56:18.1171164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T22:56:19.1177428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T22:56:20.1177136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-10T22:56:21.1173388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-10T22:56:22.1170797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.31,****.**,****.**,****.**
2022-04-10T22:56:23.1177046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.16,****.**,****.**,****.**
2022-04-10T22:56:24.1173295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-10T22:56:25.1179511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.60,****.**,****.**,****.**
2022-04-10T22:56:26.1181132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T22:56:27.1177396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-10T22:56:28.1173712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-10T22:56:29.1179913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T22:56:30.1179921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.74,****.**,****.**,****.**
2022-04-10T22:56:31.1176192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.94,****.**,****.**,****.**
2022-04-10T22:56:32.1173988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T22:56:33.1182223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.63,****.**,****.**,****.**
2022-04-10T22:56:34.1178522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.35,****.**,****.**,****.**
2022-04-10T22:56:35.1174751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-10T22:56:36.1180948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-10T22:56:37.1178625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-10T22:56:38.1184862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T22:56:39.1182050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-10T22:56:40.1180042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T22:56:41.1186304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-10T22:56:42.1186015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-10T22:56:43.1185079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T22:56:44.1181335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T22:56:45.1187500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-10T22:56:46.1186363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-10T22:56:47.1182611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-10T22:56:48.1185851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-10T22:56:49.1187983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T22:56:50.1184224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T22:56:51.1180537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T22:56:52.1189526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-10T22:56:53.1185771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.62,****.**,****.**,****.**
2022-04-10T22:56:54.1182584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-10T22:56:55.1181386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T22:56:56.1188678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-10T22:56:57.1185052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-10T22:56:58.1191217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-10T22:56:59.1187556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-10T22:57:00.1183761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-10T22:57:01.1191077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-10T22:57:02.1187325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T22:57:03.1193575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.46,****.**,****.**,****.**
2022-04-10T22:57:04.1189861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.83,****.**,****.**,****.**
2022-04-10T22:57:05.1186125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.75,****.**,****.**,****.**
2022-04-10T22:57:06.1192345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-10T22:57:07.1186856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.33,****.**,****.**,****.**
2022-04-10T22:57:08.1185486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-10T22:57:09.1191728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-10T22:57:10.1192191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.72,****.**,****.**,****.**
2022-04-10T22:57:11.1189850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T22:57:12.1196140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-10T22:57:13.1093746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T22:57:14.1089993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-10T22:57:15.1097084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.78,****.**,****.**,****.**
2022-04-10T22:57:16.1093428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T22:57:17.1090244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.69,****.**,****.**,****.**
2022-04-10T22:57:18.1088472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.37,****.**,****.**,****.**
2022-04-10T22:57:19.1096383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-10T22:57:20.1095672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.33,****.**,****.**,****.**
2022-04-10T22:57:21.1091931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.59,****.**,****.**,****.**
2022-04-10T22:57:22.1098159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-10T22:57:23.1094498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-10T22:57:24.1090779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T22:57:25.1096951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.56,****.**,****.**,****.**
2022-04-10T22:57:26.1093272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1015.01,****.**,****.**,****.**
2022-04-10T22:57:27.1099469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.12,****.**,****.**,****.**
2022-04-10T22:57:28.1095780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.77,****.**,****.**,****.**
2022-04-10T22:57:29.1099113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.27,****.**,****.**,****.**
2022-04-10T22:57:30.1098196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.00,****.**,****.**,****.**
2022-04-10T22:57:31.1094495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.22,****.**,****.**,****.**
2022-04-10T22:57:32.1100696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.58,****.**,****.**,****.**
2022-04-10T22:57:33.1099577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-10T22:57:34.1095868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-10T22:57:35.1099703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-10T22:57:36.1095990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.95,****.**,****.**,****.**
2022-04-10T22:57:37.1102221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.10,****.**,****.**,****.**
2022-04-10T22:57:38.1098478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-10T22:57:39.1104772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-10T22:57:40.1101011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-10T22:57:41.1098700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-10T22:57:42.1104872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-10T22:57:43.1101227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-10T22:57:44.1097499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T22:57:45.1103770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-10T22:57:46.1100017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T22:57:47.1098833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-10T22:57:48.1103335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-10T22:57:49.1099532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-10T22:57:50.1107131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-10T22:57:51.1104734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-10T22:57:52.1101083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.39,****.**,****.**,****.**
2022-04-10T22:57:53.1107244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.68,****.**,****.**,****.**
2022-04-10T22:57:54.1103526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.53,****.**,****.**,****.**
2022-04-10T22:57:55.1109744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-10T22:57:56.1106305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-10T22:57:57.1104417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T22:57:58.1110596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.63,****.**,****.**,****.**
2022-04-10T22:57:59.1106921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-10T22:58:00.1106534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.64,****.**,****.**,****.**
2022-04-10T22:58:01.1105416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-10T22:58:02.1105847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-10T22:58:03.1112118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T22:58:04.1108344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-10T22:58:05.1104657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-10T22:58:06.1110898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-10T22:58:07.1107156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T22:58:08.1109538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T22:58:09.1105883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-10T22:58:10.1112079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T22:58:11.1114280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.60,****.**,****.**,****.**
2022-04-10T22:58:12.1110532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T22:58:13.1107609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-10T22:58:14.1113797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.40,****.**,****.**,****.**
2022-04-10T22:58:15.1110091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-10T22:58:16.1016751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-10T22:58:17.1112572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-10T22:58:18.1108923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-10T22:58:19.1015534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T22:58:20.1011821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.34,****.**,****.**,****.**
2022-04-10T22:58:21.1018049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.27,****.**,****.**,****.**
2022-04-10T22:58:22.1014334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-10T22:58:23.1010625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.35,****.**,****.**,****.**
2022-04-10T22:58:24.1012588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.54,****.**,****.**,****.**
2022-04-10T22:58:25.1018710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T22:58:26.1015025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-10T22:58:27.1011336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-10T22:58:28.1018709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T22:58:29.1016499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T22:58:30.1012749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T22:58:31.1020799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.22,****.**,****.**,****.**
2022-04-10T22:58:32.1017090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.03,****.**,****.**,****.**
2022-04-10T22:58:33.1013276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.30,****.**,****.**,****.**
2022-04-10T22:58:34.1019593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.78,****.**,****.**,****.**
2022-04-10T22:58:35.1017005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-10T22:58:36.1023217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.55,****.**,****.**,****.**
2022-04-10T22:58:37.1019797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.19,****.**,****.**,****.**
2022-04-10T22:58:38.1040145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-10T22:58:39.1015164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-10T22:58:40.1021908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T22:58:41.1023219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T22:58:42.1019507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.17,****.**,****.**,****.**
2022-04-10T22:58:43.1015738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.04,****.**,****.**,****.**
2022-04-10T22:58:44.1018272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.28,****.**,****.**,****.**
2022-04-10T22:58:45.1025952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.55,****.**,****.**,****.**
2022-04-10T22:58:46.1022135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-10T22:58:47.1019787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.49,****.**,****.**,****.**
2022-04-10T22:58:48.1026038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-10T22:58:49.1026398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T22:58:50.1022663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-10T22:58:51.1019681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-10T22:58:52.1021237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T22:58:53.1027480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-10T22:58:54.1024630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-10T22:58:55.1020955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.82,****.**,****.**,****.**
2022-04-10T22:58:56.1028034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.74,****.**,****.**,****.**
2022-04-10T22:58:57.1024412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.48,****.**,****.**,****.**
2022-04-10T22:58:58.1020583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.32,****.**,****.**,****.**
2022-04-10T22:58:59.1029583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-10T22:59:00.1027821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-10T22:59:01.1029177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-10T22:59:02.1025437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-10T22:59:03.1024999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T22:59:04.1027780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-10T22:59:05.1024047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-10T22:59:06.1030243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-10T22:59:07.1026532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-10T22:59:08.1032746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-10T22:59:09.1029029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-10T22:59:10.1025355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-10T22:59:11.1031594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-10T22:59:12.1027870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-10T22:59:13.1034102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-10T22:59:14.1030370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T22:59:15.1031625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.38,****.**,****.**,****.**
2022-04-10T22:59:16.1027903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T22:59:17.1034878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-10T22:59:18.1031185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-10T22:59:19.1027392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-10T22:59:20.1033675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.52,****.**,****.**,****.**
2022-04-10T22:59:21.1031261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.72,****.**,****.**,****.**
2022-04-10T22:59:22.1037553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-10T22:59:23.1033801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-10T22:59:24.1032266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-10T22:59:25.0938942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T22:59:26.0939367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T22:59:27.0935640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-10T22:59:28.0933049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-10T22:59:29.1031324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-10T22:59:30.0937989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-10T22:59:31.0934244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T22:59:32.0940431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-10T22:59:33.0937891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-10T22:59:34.0934161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-10T22:59:35.0941568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-10T22:59:36.0938746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T22:59:37.0935057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T22:59:38.0941246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-10T22:59:39.0937535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-10T22:59:40.0943751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.79,****.**,****.**,****.**
2022-04-10T22:59:41.0941171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-10T22:59:42.0937465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-10T22:59:43.0943709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-10T22:59:44.0945142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-10T22:59:45.0941371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-10T22:59:46.0938982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T22:59:47.0945280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T22:59:48.0941532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-10T22:59:49.0946590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-10T22:59:50.0942949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-10T22:59:51.0943553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-10T22:59:52.0939912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.11,****.**,****.**,****.**
2022-04-10T22:59:53.0947264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-10T22:59:54.0939022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.54,****.**,****.**,****.**
2022-04-10T22:59:55.0939590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-10T22:59:56.0941798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T22:59:57.0948059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T22:59:58.0944608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T22:59:59.0945945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-10T23:00:00.0945010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.41,****.**,****.**,****.**
2022-04-10T23:00:01.0941328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.59,****.**,****.**,****.**
2022-04-10T23:00:02.0947778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-10T23:00:03.0944118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.44,****.**,****.**,****.**
2022-04-10T23:00:04.0950347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.19,****.**,****.**,****.**
2022-04-10T23:00:05.0946688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-10T23:00:06.0942908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-10T23:00:07.0949159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-10T23:00:08.0945450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-10T23:00:09.0951617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T23:00:10.0947894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-10T23:00:11.0945351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-10T23:00:12.0951619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.46,****.**,****.**,****.**
2022-04-10T23:00:13.0947896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.54,****.**,****.**,****.**
2022-04-10T23:00:14.0954115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.70,****.**,****.**,****.**
2022-04-10T23:00:15.0950369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T23:00:16.0946664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-10T23:00:17.0952918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-10T23:00:18.0954199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-10T23:00:19.0950462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-10T23:00:20.0946670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T23:00:21.0952932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.75,****.**,****.**,****.**
2022-04-10T23:00:22.0950164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.41,****.**,****.**,****.**
2022-04-10T23:00:23.0956431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.25,****.**,****.**,****.**
2022-04-10T23:00:24.0952665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-10T23:00:25.0954603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.32,****.**,****.**,****.**
2022-04-10T23:00:26.0950927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-10T23:00:27.0958914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-10T23:00:28.0952996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-10T23:00:29.0954532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-10T23:00:30.0950786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T23:00:31.0957088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T23:00:32.0953930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.42,****.**,****.**,****.**
2022-04-10T23:00:33.0926644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.20,****.**,****.**,****.**
2022-04-10T23:00:34.0856764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-10T23:00:35.0952654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-10T23:00:36.0859315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-10T23:00:37.0858367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.31,****.**,****.**,****.**
2022-04-10T23:00:38.0854624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.95,****.**,****.**,****.**
2022-04-10T23:00:39.0861764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-10T23:00:40.0859417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-10T23:00:41.0855696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-10T23:00:42.0856029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T23:00:43.0855080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-10T23:00:44.0861370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-10T23:00:45.0857641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-10T23:00:46.0863908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-10T23:00:47.0904595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.75,****.**,****.**,****.**
2022-04-10T23:00:48.0862223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-10T23:00:49.0858578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-10T23:00:50.0856559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-10T23:00:51.0858322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-10T23:00:52.0864589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T23:00:53.0861438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T23:00:54.0858873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-10T23:00:55.0865087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.46,****.**,****.**,****.**
2022-04-10T23:00:56.0861371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.68,****.**,****.**,****.**
2022-04-10T23:00:57.0867628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.88,****.**,****.**,****.**
2022-04-10T23:00:58.0863899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T23:00:59.0860200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-10T23:01:00.0866356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-10T23:01:01.0863986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T23:01:02.0865419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-10T23:01:03.0861696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-10T23:01:04.0867947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T23:01:05.0864227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.49,****.**,****.**,****.**
2022-04-10T23:01:06.0870417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-10T23:01:07.0870550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-10T23:01:08.0871819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-10T23:01:09.0868075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-10T23:01:10.0868580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-10T23:01:11.0864918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-10T23:01:12.0871051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-10T23:01:13.0867429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-10T23:01:14.0865415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-10T23:01:15.0871583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-10T23:01:16.0871640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.43,****.**,****.**,****.**
2022-04-10T23:01:17.0869818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.58,****.**,****.**,****.**
2022-04-10T23:01:18.0866068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-10T23:01:19.0866332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-10T23:01:20.0872529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-10T23:01:21.0868786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-10T23:01:22.0875068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-10T23:01:23.0871350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.40,****.**,****.**,****.**
2022-04-10T23:01:24.0867608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-10T23:01:25.0873783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T23:01:26.0870103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-10T23:01:27.0876336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-10T23:01:28.0871079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-10T23:01:29.0875260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.34,****.**,****.**,****.**
2022-04-10T23:01:30.0871544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-10T23:01:31.0877873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.77,****.**,****.**,****.**
2022-04-10T23:01:32.0874114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T23:01:33.0878373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-10T23:01:34.0880219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-10T23:01:35.0876536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.11,****.**,****.**,****.**
2022-04-10T23:01:36.0873300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-10T23:01:37.0879593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-10T23:01:38.0875764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.33,****.**,****.**,****.**
2022-04-10T23:01:39.0872089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.58,****.**,****.**,****.**
2022-04-10T23:01:40.0878330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.78,****.**,****.**,****.**
2022-04-10T23:01:41.0782022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.98,****.**,****.**,****.**
2022-04-10T23:01:42.0778254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-10T23:01:43.0874136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-10T23:01:44.0780734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.43,****.**,****.**,****.**
2022-04-10T23:01:45.0778591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-10T23:01:46.0777224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-10T23:01:47.0783500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-10T23:01:48.0780871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-10T23:01:49.0781972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.87,****.**,****.**,****.**
2022-04-10T23:01:50.0778212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.24,****.**,****.**,****.**
2022-04-10T23:01:51.0785636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.61,****.**,****.**,****.**
2022-04-10T23:01:52.0781979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-10T23:01:53.0778183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-10T23:01:54.0782900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-10T23:01:55.0779186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-10T23:01:56.0785517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-10T23:01:57.0781752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-10T23:01:58.0787946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-10T23:01:59.0784274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T23:02:00.0783529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.29,****.**,****.**,****.**
2022-04-10T23:02:01.0779724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.41,****.**,****.**,****.**
2022-04-10T23:02:02.0780043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.60,****.**,****.**,****.**
2022-04-10T23:02:03.0831700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.77,****.**,****.**,****.**
2022-04-10T23:02:04.0782600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-10T23:02:05.0788850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.53,****.**,****.**,****.**
2022-04-10T23:02:06.0785175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-10T23:02:07.0787806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-10T23:02:08.0722968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-10T23:02:09.0654049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-10T23:02:10.0632516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-10T23:02:11.0638740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.44,****.**,****.**,****.**
2022-04-10T23:02:12.0634968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.66,****.**,****.**,****.**
2022-04-10T23:02:13.0634065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-10T23:02:14.0640322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-10T23:02:15.0637455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T23:02:16.0633775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-10T23:02:17.0640543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-10T23:02:18.0636842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T23:02:19.0642948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-10T23:02:20.0644772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T23:02:21.0641006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-10T23:02:22.0637883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.99,****.**,****.**,****.**
2022-04-10T23:02:23.0636852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.11,****.**,****.**,****.**
2022-04-10T23:02:24.0643173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.60,****.**,****.**,****.**
2022-04-10T23:02:25.0645968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.89,****.**,****.**,****.**
2022-04-10T23:02:26.0642247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T23:02:27.0638568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-10T23:02:28.0644721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-10T23:02:29.0641019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-10T23:02:30.0640787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T23:02:31.0647008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T23:02:32.0643351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-10T23:02:33.0642840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1013.83,****.**,****.**,****.**
2022-04-10T23:02:34.0649089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-10T23:02:35.0642563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.24,****.**,****.**,****.**
2022-04-10T23:02:36.0685377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.65,****.**,****.**,****.**
2022-04-10T23:02:37.0645112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-10T23:02:38.0641399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-10T23:02:39.0645924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.44,****.**,****.**,****.**
2022-04-10T23:02:40.0644206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-10T23:02:41.0650389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-10T23:02:42.0646754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T23:02:43.0642947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T23:02:44.0650345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.53,****.**,****.**,****.**
2022-04-10T23:02:45.0646584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.17,****.**,****.**,****.**
2022-04-10T23:02:46.0644224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-10T23:02:47.0650485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.50,****.**,****.**,****.**
2022-04-10T23:02:48.0646742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.98,****.**,****.**,****.**
2022-04-10T23:02:49.0553353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-10T23:02:50.0550513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.57,****.**,****.**,****.**
2022-04-10T23:02:51.0646448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-10T23:02:52.0553599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-10T23:02:53.0549879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-10T23:02:54.0546122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T23:02:55.0551643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.83,****.**,****.**,****.**
2022-04-10T23:02:56.0550242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.73,****.**,****.**,****.**
2022-04-10T23:02:57.0556511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.48,****.**,****.**,****.**
2022-04-10T23:02:58.0553289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.28,****.**,****.**,****.**
2022-04-10T23:02:59.0551315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-10T23:03:00.0547617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-10T23:03:01.0553853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.68,****.**,****.**,****.**
2022-04-10T23:03:02.0557096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T23:03:03.0553378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-10T23:03:04.0549619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-10T23:03:05.0555888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T23:03:06.0552169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-10T23:03:07.0558458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-10T23:03:08.0554677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-10T23:03:09.0551900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.54,****.**,****.**,****.**
2022-04-10T23:03:10.0558157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-10T23:03:11.0554448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-10T23:03:12.0560681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T23:03:13.0560999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-10T23:03:14.0557212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-10T23:03:15.0554073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-10T23:03:16.0555767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T23:03:17.0562030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-10T23:03:18.0562699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-10T23:03:19.0558935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.32,****.**,****.**,****.**
2022-04-10T23:03:20.0556009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-10T23:03:21.0562171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.40,****.**,****.**,****.**
2022-04-10T23:03:22.0558444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.63,****.**,****.**,****.**
2022-04-10T23:03:23.0564706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T23:03:24.0560979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-10T23:03:25.0563426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-10T23:03:26.0559689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-10T23:03:27.0561013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T23:03:28.0558458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.33,****.**,****.**,****.**
2022-04-10T23:03:29.0564624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-10T23:03:30.0560943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.47,****.**,****.**,****.**
2022-04-10T23:03:31.0567152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.66,****.**,****.**,****.**
2022-04-10T23:03:32.0565580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-10T23:03:33.0561849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.40,****.**,****.**,****.**
2022-04-10T23:03:34.0568130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-10T23:03:35.0567183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.52,****.**,****.**,****.**
2022-04-10T23:03:36.0563516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.95,****.**,****.**,****.**
2022-04-10T23:03:37.0559755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T23:03:38.0565952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T23:03:39.0564604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.77,****.**,****.**,****.**
2022-04-10T23:03:40.0569984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-10T23:03:41.0566276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.47,****.**,****.**,****.**
2022-04-10T23:03:42.0562589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-10T23:03:43.0568792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-10T23:03:44.0568002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-10T23:03:45.0564330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-10T23:03:46.0570534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-10T23:03:47.0569627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T23:03:48.0565880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T23:03:49.0572143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T23:03:50.0568437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-10T23:03:51.0566469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-10T23:03:52.0570549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-10T23:03:53.0566880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.53,****.**,****.**,****.**
2022-04-10T23:03:54.0573066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.83,****.**,****.**,****.**
2022-04-10T23:03:55.0572513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-10T23:03:56.0568833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.74,****.**,****.**,****.**
2022-04-10T23:03:57.0568588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-10T23:03:58.0567546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-10T23:03:59.0474229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-10T23:04:00.0474687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T23:04:01.0470997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-10T23:04:02.0467822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.41,****.**,****.**,****.**
2022-04-10T23:04:03.0473990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.74,****.**,****.**,****.**
2022-04-10T23:04:04.0470305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.92,****.**,****.**,****.**
2022-04-10T23:04:05.0476523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-10T23:04:06.0470435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-10T23:04:07.0476673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-10T23:04:08.0472900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-10T23:04:09.0479173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-10T23:04:10.0473630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-10T23:04:11.0475077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-10T23:04:12.0473344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.44,****.**,****.**,****.**
2022-04-10T23:04:13.0479619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.75,****.**,****.**,****.**
2022-04-10T23:04:14.0475876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-10T23:04:15.0475069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-10T23:04:16.0481334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T23:04:17.0478533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.97,****.**,****.**,****.**
2022-04-10T23:04:18.0474882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T23:04:19.0481030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.70,****.**,****.**,****.**
2022-04-10T23:04:20.0477329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.24,****.**,****.**,****.**
2022-04-10T23:04:21.0473612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-10T23:04:22.0479847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-10T23:04:23.0481324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.59,****.**,****.**,****.**
2022-04-10T23:04:24.0480181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.91,****.**,****.**,****.**
2022-04-10T23:04:25.0478595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-10T23:04:26.0484871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T23:04:27.0480965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-10T23:04:28.0477265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-10T23:04:29.0484611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T23:04:30.0480949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-10T23:04:31.0484252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T23:04:32.0486132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-10T23:04:33.0482416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T23:04:34.0478720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.60,****.**,****.**,****.**
2022-04-10T23:04:35.0487343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.92,****.**,****.**,****.**
2022-04-10T23:04:36.0483568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T23:04:37.0484887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-10T23:04:38.0481174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-10T23:04:39.0487880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T23:04:40.0485752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-10T23:04:41.0482076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.32,****.**,****.**,****.**
2022-04-10T23:04:42.0488946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-10T23:04:43.0486756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-10T23:04:44.0484976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T23:04:45.0486724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.69,****.**,****.**,****.**
2022-04-10T23:04:46.0483016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-10T23:04:47.0489971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.69,****.**,****.**,****.**
2022-04-10T23:04:48.0486200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-10T23:04:49.0483618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-10T23:04:50.0489862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-10T23:04:51.0486126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.65,****.**,****.**,****.**
2022-04-10T23:04:52.0492439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-10T23:04:53.0489970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-10T23:04:54.0488453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-10T23:04:55.0484699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T23:04:56.0490928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.48,****.**,****.**,****.**
2022-04-10T23:04:57.0487229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.25,****.**,****.**,****.**
2022-04-10T23:04:58.0493496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-10T23:04:59.0489708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.43,****.**,****.**,****.**
2022-04-10T23:05:00.0486074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-10T23:05:01.0492245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-10T23:05:02.0488551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.44,****.**,****.**,****.**
2022-04-10T23:05:03.0395163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.46,****.**,****.**,****.**
2022-04-10T23:05:04.0491040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.95,****.**,****.**,****.**
2022-04-10T23:05:05.0497312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T23:05:06.0393990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T23:05:07.0396548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.31,****.**,****.**,****.**
2022-04-10T23:05:08.0392825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.03,****.**,****.**,****.**
2022-04-10T23:05:09.0389071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.85,****.**,****.**,****.**
2022-04-10T23:05:10.0395382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.08,****.**,****.**,****.**
2022-04-10T23:05:11.0391648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.48,****.**,****.**,****.**
2022-04-10T23:05:12.0397867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-10T23:05:13.0399558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-10T23:05:14.0395876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-10T23:05:15.0392163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-10T23:05:16.0398402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T23:05:17.0394734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T23:05:18.0400909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.59,****.**,****.**,****.**
2022-04-10T23:05:19.0397159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.23,****.**,****.**,****.**
2022-04-10T23:05:20.0394684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.04,****.**,****.**,****.**
2022-04-10T23:05:21.0400801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.31,****.**,****.**,****.**
2022-04-10T23:05:22.0397670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.70,****.**,****.**,****.**
2022-04-10T23:05:23.0393939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-10T23:05:24.0401085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-10T23:05:25.0397343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-10T23:05:26.0403594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-10T23:05:27.0401586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T23:05:28.0397912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T23:05:29.0398917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.29,****.**,****.**,****.**
2022-04-10T23:05:30.0405251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-10T23:05:31.0395933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.55,****.**,****.**,****.**
2022-04-10T23:05:32.0403924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T23:05:33.0400148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-10T23:05:34.0406399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-10T23:05:35.0401580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-10T23:05:36.0400513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-10T23:05:37.0398049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-10T23:05:38.0404282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T23:05:39.0401293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T23:05:40.0402678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-10T23:05:41.0408245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-10T23:05:42.0406626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-10T23:05:43.0408430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.36,****.**,****.**,****.**
2022-04-10T23:05:44.0404666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-10T23:05:45.0401825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-10T23:05:46.0408053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T23:05:47.0404950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-10T23:05:48.0411118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-10T23:05:49.0407353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T23:05:50.0403719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:05:51.0409869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-10T23:05:52.0409511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.67,****.**,****.**,****.**
2022-04-10T23:05:53.0405786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.43,****.**,****.**,****.**
2022-04-10T23:05:54.0412973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-10T23:05:55.0409253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.18,****.**,****.**,****.**
2022-04-10T23:05:56.0406287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-10T23:05:57.0412517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-10T23:05:58.0408803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-10T23:05:59.0405068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T23:06:00.0411823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-10T23:06:01.0408157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T23:06:02.0415415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-10T23:06:03.0411725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-10T23:06:04.0408017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.92,****.**,****.**,****.**
2022-04-10T23:06:05.0414230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.85,****.**,****.**,****.**
2022-04-10T23:06:06.0410520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.50,****.**,****.**,****.**
2022-04-10T23:06:07.0410390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.32,****.**,****.**,****.**
2022-04-10T23:06:08.0411739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-10T23:06:09.0410367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-10T23:06:10.0409032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-10T23:06:11.0315657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-10T23:06:12.0411475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T23:06:13.0318168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.42,****.**,****.**,****.**
2022-04-10T23:06:14.0314436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-10T23:06:15.0310698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.74,****.**,****.**,****.**
2022-04-10T23:06:16.0316981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-10T23:06:17.0313263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.48,****.**,****.**,****.**
2022-04-10T23:06:18.0319448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-10T23:06:19.0316696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T23:06:20.0314936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-10T23:06:21.0321155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-10T23:06:22.0317961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T23:06:23.0314232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T23:06:24.0321605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-10T23:06:25.0317903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-10T23:06:26.0314142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-10T23:06:27.0320429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-10T23:06:28.0318636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-10T23:06:29.0319719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-10T23:06:30.0317972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-10T23:06:31.0324192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-10T23:06:32.0320525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-10T23:06:33.0316785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-10T23:06:34.0323890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T23:06:35.0320179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.42,****.**,****.**,****.**
2022-04-10T23:06:36.0326486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.27,****.**,****.**,****.**
2022-04-10T23:06:37.0322730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-10T23:06:38.0319005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.32,****.**,****.**,****.**
2022-04-10T23:06:39.0325252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.64,****.**,****.**,****.**
2022-04-10T23:06:40.0321504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-10T23:06:41.0327816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.40,****.**,****.**,****.**
2022-04-10T23:06:42.0324003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-10T23:06:43.0320277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-10T23:06:44.0326565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-10T23:06:45.0325003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T23:06:46.0321281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.29,****.**,****.**,****.**
2022-04-10T23:06:47.0328840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1013.96,****.**,****.**,****.**
2022-04-10T23:06:48.0325109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-10T23:06:49.0328357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.10,****.**,****.**,****.**
2022-04-10T23:06:50.0326969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.38,****.**,****.**,****.**
2022-04-10T23:06:51.0323283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-10T23:06:52.0329500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-10T23:06:53.0325283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-10T23:06:54.0331459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-10T23:06:55.0327755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T23:06:56.0324059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T23:06:57.0332021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-10T23:06:58.0328288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-10T23:06:59.0324598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-10T23:07:00.0330840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-10T23:07:01.0327084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-10T23:07:02.0332750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-10T23:07:03.0329031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-10T23:07:04.0335278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-10T23:07:05.0331526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T23:07:06.0327862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T23:07:07.0334051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T23:07:08.0330367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-10T23:07:09.0327766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-10T23:07:10.0336182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-10T23:07:11.0332405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-10T23:07:12.0328712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-10T23:07:13.0334950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-10T23:07:14.0335731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-10T23:07:15.0333545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-10T23:07:16.0329801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-10T23:07:17.0237577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T23:07:18.0238668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T23:07:19.0334537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-10T23:07:20.0330833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T23:07:21.0237482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.33,****.**,****.**,****.**
2022-04-10T23:07:22.0235737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-10T23:07:23.0236802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-10T23:07:24.0235088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.45,****.**,****.**,****.**
2022-04-10T23:07:25.0234091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-10T23:07:26.0240323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-10T23:07:27.0236613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-10T23:07:28.0242874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-10T23:07:29.0239145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-10T23:07:30.0241481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-10T23:07:31.0237747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.51,****.**,****.**,****.**
2022-04-10T23:07:32.0244005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.73,****.**,****.**,****.**
2022-04-10T23:07:33.0240313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-10T23:07:34.0236534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.49,****.**,****.**,****.**
2022-04-10T23:07:35.0243728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-10T23:07:36.0239974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-10T23:07:37.0242799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-10T23:07:38.0245587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-10T23:07:39.0241868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-10T23:07:40.0238152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-10T23:07:41.0244421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.08,****.**,****.**,****.**
2022-04-10T23:07:42.0244233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.55,****.**,****.**,****.**
2022-04-10T23:07:43.0239794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.85,****.**,****.**,****.**
2022-04-10T23:07:44.0247329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.78,****.**,****.**,****.**
2022-04-10T23:07:45.0245998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.47,****.**,****.**,****.**
2022-04-10T23:07:46.0242333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-10T23:07:47.0239514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.43,****.**,****.**,****.**
2022-04-10T23:07:48.0245736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-10T23:07:49.0242936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-10T23:07:50.0243924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-10T23:07:51.0250155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T23:07:52.0250702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-10T23:07:53.0246922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.29,****.**,****.**,****.**
2022-04-10T23:07:54.0244123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.57,****.**,****.**,****.**
2022-04-10T23:07:55.0250441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.80,****.**,****.**,****.**
2022-04-10T23:07:56.0246697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.62,****.**,****.**,****.**
2022-04-10T23:07:57.0242913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.34,****.**,****.**,****.**
2022-04-10T23:07:58.0249191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-10T23:07:59.0245450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-10T23:08:00.0251690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-10T23:08:01.0248017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T23:08:02.0244280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:08:03.0245011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.75,****.**,****.**,****.**
2022-04-10T23:08:04.0251226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-10T23:08:05.0247535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-10T23:08:06.0253801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-10T23:08:07.0250054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.24,****.**,****.**,****.**
2022-04-10T23:08:08.0246303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-10T23:08:09.0254712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-10T23:08:10.0250999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.35,****.**,****.**,****.**
2022-04-10T23:08:11.0247285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-10T23:08:12.0253505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T23:08:13.0249814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T23:08:14.0256749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.32,****.**,****.**,****.**
2022-04-10T23:08:15.0254764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-10T23:08:16.0251075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-10T23:08:17.0258015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-10T23:08:18.0254322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.22,****.**,****.**,****.**
2022-04-10T23:08:19.0250561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.47,****.**,****.**,****.**
2022-04-10T23:08:20.0256818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T23:08:21.0253082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-10T23:08:22.0259316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-10T23:08:23.0257759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-10T23:08:24.0254049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T23:08:25.0160686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.37,****.**,****.**,****.**
2022-04-10T23:08:26.0256596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.52,****.**,****.**,****.**
2022-04-10T23:08:27.0252892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-10T23:08:28.0159478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.42,****.**,****.**,****.**
2022-04-10T23:08:29.0157361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-10T23:08:30.0253204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-10T23:08:31.0161572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.48,****.**,****.**,****.**
2022-04-10T23:08:32.0157843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-10T23:08:33.0158128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-10T23:08:34.0159093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-10T23:08:35.0157808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T23:08:36.0164025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-10T23:08:37.0160301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.34,****.**,****.**,****.**
2022-04-10T23:08:38.0156547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.22,****.**,****.**,****.**
2022-04-10T23:08:39.0164384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.40,****.**,****.**,****.**
2022-04-10T23:08:40.0160656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-10T23:08:41.0157007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-10T23:08:42.0165010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.17,****.**,****.**,****.**
2022-04-10T23:08:43.0163654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-10T23:08:44.0159910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-10T23:08:45.0167349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T23:08:46.0161374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T23:08:47.0167637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.33,****.**,****.**,****.**
2022-04-10T23:08:48.0163898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-10T23:08:49.0166870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-10T23:08:50.0167857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-10T23:08:51.0164098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-10T23:08:52.0160429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-10T23:08:53.0166674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-10T23:08:54.0162956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-10T23:08:55.0170362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-10T23:08:56.0166594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-10T23:08:57.0162866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T23:08:58.0169085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T23:08:59.0165381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.73,****.**,****.**,****.**
2022-04-10T23:09:00.0171644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.46,****.**,****.**,****.**
2022-04-10T23:09:01.0169059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.21,****.**,****.**,****.**
2022-04-10T23:09:02.0165315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.30,****.**,****.**,****.**
2022-04-10T23:09:03.0169875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-10T23:09:04.0166218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.40,****.**,****.**,****.**
2022-04-10T23:09:05.0172453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-10T23:09:06.0168753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-10T23:09:07.0165949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-10T23:09:08.0170789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T23:09:09.0167049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.91,****.**,****.**,****.**
2022-04-10T23:09:10.0173295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.63,****.**,****.**,****.**
2022-04-10T23:09:11.0169554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.23,****.**,****.**,****.**
2022-04-10T23:09:12.0167639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.01,****.**,****.**,****.**
2022-04-10T23:09:13.0173846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-10T23:09:14.0170659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.25,****.**,****.**,****.**
2022-04-10T23:09:15.0169110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.67,****.**,****.**,****.**
2022-04-10T23:09:16.0175267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T23:09:17.0172369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-10T23:09:18.0168612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T23:09:19.0174798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T23:09:20.0171147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-10T23:09:21.0177367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.46,****.**,****.**,****.**
2022-04-10T23:09:22.0177171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.36,****.**,****.**,****.**
2022-04-10T23:09:23.0175855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.12,****.**,****.**,****.**
2022-04-10T23:09:24.0172066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-10T23:09:25.0171227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.28,****.**,****.**,****.**
2022-04-10T23:09:26.0180562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.54,****.**,****.**,****.**
2022-04-10T23:09:27.0178058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-10T23:09:28.0174314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-10T23:09:29.0180593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T23:09:30.0176809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-10T23:09:31.0175280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-10T23:09:32.0082950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.45,****.**,****.**,****.**
2022-04-10T23:09:33.0178837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.74,****.**,****.**,****.**
2022-04-10T23:09:34.0175053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-10T23:09:35.0081703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-10T23:09:36.0078030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T23:09:37.0084260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-10T23:09:38.0080536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-10T23:09:39.0077675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-10T23:09:40.0083928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-10T23:09:41.0080206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-10T23:09:42.0076528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.95,****.**,****.**,****.**
2022-04-10T23:09:43.0082728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.56,****.**,****.**,****.**
2022-04-10T23:09:44.0079002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.86,****.**,****.**,****.**
2022-04-10T23:09:45.0085284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T23:09:46.0081535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.75,****.**,****.**,****.**
2022-04-10T23:09:47.0077804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-10T23:09:48.0084005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-10T23:09:49.0083800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-10T23:09:50.0080067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-10T23:09:51.0087079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-10T23:09:52.0083399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-10T23:09:53.0089563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-10T23:09:54.0085854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.44,****.**,****.**,****.**
2022-04-10T23:09:55.0084744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.73,****.**,****.**,****.**
2022-04-10T23:09:56.0080988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-10T23:09:57.0087271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-10T23:09:58.0089044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.48,****.**,****.**,****.**
2022-04-10T23:09:59.0085211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-10T23:10:00.0089180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-10T23:10:01.0087406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-10T23:10:02.0091550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-10T23:10:03.0090571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T23:10:04.0086891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.79,****.**,****.**,****.**
2022-04-10T23:10:05.0093126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-10T23:10:06.0089411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.64,****.**,****.**,****.**
2022-04-10T23:10:07.0089556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-10T23:10:08.0085844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-10T23:10:09.0093334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.64,****.**,****.**,****.**
2022-04-10T23:10:10.0089636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.23,****.**,****.**,****.**
2022-04-10T23:10:11.0087368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-10T23:10:12.0093543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-10T23:10:13.0089815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.66,****.**,****.**,****.**
2022-04-10T23:10:14.0096044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T23:10:15.0086923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.87,****.**,****.**,****.**
2022-04-10T23:10:16.0093271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.48,****.**,****.**,****.**
2022-04-10T23:10:17.0089529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.15,****.**,****.**,****.**
2022-04-10T23:10:18.0091206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-10T23:10:19.0090076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.50,****.**,****.**,****.**
2022-04-10T23:10:20.0097216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-10T23:10:21.0093583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-10T23:10:22.0089761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-10T23:10:23.0092759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-10T23:10:24.0099032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T23:10:25.0095281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-10T23:10:26.0094386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.87,****.**,****.**,****.**
2022-04-10T23:10:27.0092433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.48,****.**,****.**,****.**
2022-04-10T23:10:28.0098609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.22,****.**,****.**,****.**
2022-04-10T23:10:29.0095978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.39,****.**,****.**,****.**
2022-04-10T23:10:30.0097687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.71,****.**,****.**,****.**
2022-04-10T23:10:31.0092331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T23:10:32.0098604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-10T23:10:33.0098901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.33,****.**,****.**,****.**
2022-04-10T23:10:34.0095156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-10T23:10:35.0098249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T23:10:36.0097511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T23:10:37.0093819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-10T23:10:38.0100011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.62,****.**,****.**,****.**
2022-04-10T23:10:39.0096402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.44,****.**,****.**,****.**
2022-04-10T23:10:40.0102566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.53,****.**,****.**,****.**
2022-04-10T23:10:41.0098863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.90,****.**,****.**,****.**
2022-04-10T23:10:42.0001021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-10T23:10:43.0098221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-10T23:10:44.0004821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.49,****.**,****.**,****.**
2022-04-10T23:10:45.0005647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-10T23:10:46.0001853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-10T23:10:46.9998917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T23:10:48.0007053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.47,****.**,****.**,****.**
2022-04-10T23:10:48.9999035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.10,****.**,****.**,****.**
2022-04-10T23:10:50.0007388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.87,****.**,****.**,****.**
2022-04-10T23:10:51.0001322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.25,****.**,****.**,****.**
2022-04-10T23:10:52.0000257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.83,****.**,****.**,****.**
2022-04-10T23:10:53.0006403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-10T23:10:54.0003023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.77,****.**,****.**,****.**
2022-04-10T23:10:55.0009293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-10T23:10:56.0005575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-10T23:10:57.0001867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T23:10:58.0009164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T23:10:59.0001525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-10T23:11:00.0009046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-10T23:11:01.0005359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-10T23:11:02.0002868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.12,****.**,****.**,****.**
2022-04-10T23:11:03.0009149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-10T23:11:04.0005446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.25,****.**,****.**,****.**
2022-04-10T23:11:05.0011640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.53,****.**,****.**,****.**
2022-04-10T23:11:06.0007971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-10T23:11:07.0010481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-10T23:11:08.0012362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-10T23:11:09.0013825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T23:11:10.0010123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.64,****.**,****.**,****.**
2022-04-10T23:11:11.0006425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-10T23:11:12.0012675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.43,****.**,****.**,****.**
2022-04-10T23:11:13.0008944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-10T23:11:14.0005680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.53,****.**,****.**,****.**
2022-04-10T23:11:15.0011989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-10T23:11:16.0015057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-10T23:11:17.0014461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-10T23:11:18.0012513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-10T23:11:19.0009885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-10T23:11:20.0016147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T23:11:21.0012387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.46,****.**,****.**,****.**
2022-04-10T23:11:22.0008680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-10T23:11:23.0014924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.76,****.**,****.**,****.**
2022-04-10T23:11:24.0011184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.58,****.**,****.**,****.**
2022-04-10T23:11:25.0017412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.35,****.**,****.**,****.**
2022-04-10T23:11:26.0013690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T23:11:27.0010032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T23:11:28.0016157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-10T23:11:29.0012462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-10T23:11:30.0018202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T23:11:31.0014512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T23:11:32.0011840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.75,****.**,****.**,****.**
2022-04-10T23:11:33.0018130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.51,****.**,****.**,****.**
2022-04-10T23:11:34.0014378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.31,****.**,****.**,****.**
2022-04-10T23:11:35.0020610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-10T23:11:36.0016894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-10T23:11:37.0013202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-10T23:11:38.0019395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-10T23:11:39.0015673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-10T23:11:40.0021940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.92,****.**,****.**,****.**
2022-04-10T23:11:41.0019382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T23:11:42.0015665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T23:11:43.0019325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.78,****.**,****.**,****.**
2022-04-10T23:11:44.0021260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.50,****.**,****.**,****.**
2022-04-10T23:11:45.0019256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-10T23:11:46.0025549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-10T23:11:47.0021759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-10T23:11:48.0018054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T23:11:48.9924701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-10T23:11:50.0020613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-10T23:11:50.9927194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T23:11:51.9927562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T23:11:52.9925347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T23:11:53.9924205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-10T23:11:54.9920468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-10T23:11:55.9924426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.39,****.**,****.**,****.**
2022-04-10T23:11:56.9920680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.41,****.**,****.**,****.**
2022-04-10T23:11:57.9926973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.88,****.**,****.**,****.**
2022-04-10T23:11:58.9923222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T23:11:59.9929417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-10T23:12:00.9928108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-10T23:12:01.9927393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-10T23:12:02.9923626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-10T23:12:03.9929928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T23:12:04.9926153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.84,****.**,****.**,****.**
2022-04-10T23:12:05.9922513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.72,****.**,****.**,****.**
2022-04-10T23:12:06.9928679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.48,****.**,****.**,****.**
2022-04-10T23:12:07.9929475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-10T23:12:08.9927921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-10T23:12:09.9924209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-10T23:12:10.9932206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-10T23:12:11.9928481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-10T23:12:12.9927912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-10T23:12:13.9926118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-10T23:12:14.9932412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T23:12:15.9929797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.76,****.**,****.**,****.**
2022-04-10T23:12:16.9927749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.87,****.**,****.**,****.**
2022-04-10T23:12:17.9933987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T23:12:18.9930287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-10T23:12:19.9936542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.31,****.**,****.**,****.**
2022-04-10T23:12:20.9934365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-10T23:12:21.9930723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.45,****.**,****.**,****.**
2022-04-10T23:12:22.9931430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-10T23:12:23.9937659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-10T23:12:24.9933864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-10T23:12:25.9931965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T23:12:26.9937546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.67,****.**,****.**,****.**
2022-04-10T23:12:27.9933807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-10T23:12:28.9930096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.63,****.**,****.**,****.**
2022-04-10T23:12:29.9936234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.31,****.**,****.**,****.**
2022-04-10T23:12:30.9932622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1013.88,****.**,****.**,****.**
2022-04-10T23:12:31.9938807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.56,****.**,****.**,****.**
2022-04-10T23:12:32.9936582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1014.07,****.**,****.**,****.**
2022-04-10T23:12:33.9938586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.75,****.**,****.**,****.**
2022-04-10T23:12:34.9934786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T23:12:35.9932059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-10T23:12:36.9938270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T23:12:37.9934564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.40,****.**,****.**,****.**
2022-04-10T23:12:38.9936653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-10T23:12:39.9938597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-10T23:12:40.9934881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-10T23:12:41.9941142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-10T23:12:42.9939761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.13,****.**,****.**,****.**
2022-04-10T23:12:43.9941035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-10T23:12:44.9937335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.29,****.**,****.**,****.**
2022-04-10T23:12:45.9935149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-10T23:12:46.9941415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T23:12:47.9938673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T23:12:48.9936884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.35,****.**,****.**,****.**
2022-04-10T23:12:49.9943104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-10T23:12:50.9940310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.44,****.**,****.**,****.**
2022-04-10T23:12:51.9937471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T23:12:52.9943720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-10T23:12:53.9940004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T23:12:54.9939127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-10T23:12:55.9945298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T23:12:56.9941610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T23:12:57.9844535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T23:12:58.9840812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T23:12:59.9848113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-10T23:13:00.9845823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-10T23:13:01.9847946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-10T23:13:02.9844234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.33,****.**,****.**,****.**
2022-04-10T23:13:03.9841573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.11,****.**,****.**,****.**
2022-04-10T23:13:04.9847792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-10T23:13:05.9844106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-10T23:13:06.9842124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-10T23:13:07.9848381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-10T23:13:08.9849260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T23:13:09.9850207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T23:13:10.9846444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-10T23:13:11.9844448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-10T23:13:12.9845813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T23:13:13.9852059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-10T23:13:14.9849072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-10T23:13:15.9845368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-10T23:13:16.9852094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-10T23:13:17.9848401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-10T23:13:18.9854600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-10T23:13:19.9850844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-10T23:13:20.9852614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-10T23:13:21.9850250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.34,****.**,****.**,****.**
2022-04-10T23:13:22.9851867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-10T23:13:23.9849561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-10T23:13:24.9855774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-10T23:13:25.9857266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.45,****.**,****.**,****.**
2022-04-10T23:13:26.9853533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.77,****.**,****.**,****.**
2022-04-10T23:13:27.9849783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-10T23:13:28.9856095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-10T23:13:29.9852920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-10T23:13:30.9859046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-10T23:13:31.9855370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T23:13:32.9851614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.34,****.**,****.**,****.**
2022-04-10T23:13:33.9859430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.41,****.**,****.**,****.**
2022-04-10T23:13:34.9851176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.71,****.**,****.**,****.**
2022-04-10T23:13:35.9857445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-10T23:13:36.9854656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-10T23:13:37.9860842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-10T23:13:38.9857883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-10T23:13:39.9854158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-10T23:13:40.9860383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-10T23:13:41.9856645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T23:13:42.9853820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:13:43.9860061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.68,****.**,****.**,****.**
2022-04-10T23:13:44.9856375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-10T23:13:45.9858513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.67,****.**,****.**,****.**
2022-04-10T23:13:46.9860443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T23:13:47.9856737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-10T23:13:48.9862922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-10T23:13:49.9859182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-10T23:13:50.9865501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-10T23:13:51.9861757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-10T23:13:52.9857996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T23:13:53.9865550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T23:13:54.9864230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.32,****.**,****.**,****.**
2022-04-10T23:13:55.9861823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-10T23:13:56.9862935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.63,****.**,****.**,****.**
2022-04-10T23:13:57.9858360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-10T23:13:58.9866556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-10T23:13:59.9862853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-10T23:14:00.9859159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-10T23:14:01.9868157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T23:14:02.9864420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-10T23:14:03.9860747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T23:14:04.9767334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T23:14:05.9863443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-10T23:14:06.9769891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T23:14:07.9766134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.51,****.**,****.**,****.**
2022-04-10T23:14:08.9763156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.35,****.**,****.**,****.**
2022-04-10T23:14:09.9769375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-10T23:14:10.9765671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-10T23:14:11.9772035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-10T23:14:12.9768180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-10T23:14:13.9764468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-10T23:14:14.9770692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T23:14:15.9767042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T23:14:16.9773202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-10T23:14:17.9769508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-10T23:14:18.9766257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.40,****.**,****.**,****.**
2022-04-10T23:14:19.9767671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.28,****.**,****.**,****.**
2022-04-10T23:14:20.9773920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.27,****.**,****.**,****.**
2022-04-10T23:14:21.9773702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.59,****.**,****.**,****.**
2022-04-10T23:14:22.9769980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T23:14:23.9776240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-10T23:14:24.9775295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-10T23:14:25.9774085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T23:14:26.9701513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T23:14:27.9632569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-10T23:14:28.9621439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.26,****.**,****.**,****.**
2022-04-10T23:14:29.9623968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.08,****.**,****.**,****.**
2022-04-10T23:14:30.9624877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.17,****.**,****.**,****.**
2022-04-10T23:14:31.9621134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.60,****.**,****.**,****.**
2022-04-10T23:14:32.9622433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.97,****.**,****.**,****.**
2022-04-10T23:14:33.9628693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-10T23:14:34.9629228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-10T23:14:35.9625444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-10T23:14:36.9621722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-10T23:14:37.9629700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-10T23:14:38.9628984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-10T23:14:39.9622699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.17,****.**,****.**,****.**
2022-04-10T23:14:40.9628906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-10T23:14:41.9625230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.44,****.**,****.**,****.**
2022-04-10T23:14:42.9631456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.67,****.**,****.**,****.**
2022-04-10T23:14:43.9627762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-10T23:14:44.9624043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-10T23:14:45.9626217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T23:14:46.9632438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-10T23:14:47.9628714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-10T23:14:48.9628162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T23:14:49.9632265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.25,****.**,****.**,****.**
2022-04-10T23:14:50.9634403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-10T23:14:51.9630617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.53,****.**,****.**,****.**
2022-04-10T23:14:52.9631039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-10T23:14:53.9629096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.53,****.**,****.**,****.**
2022-04-10T23:14:54.9635325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.31,****.**,****.**,****.**
2022-04-10T23:14:55.9631580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T23:14:56.9627844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-10T23:14:57.9634129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-10T23:14:58.9637311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-10T23:14:59.9629117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T23:15:00.9630184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-10T23:15:01.9636342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-10T23:15:02.9632613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.37,****.**,****.**,****.**
2022-04-10T23:15:03.9638890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-10T23:15:04.9635136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.45,****.**,****.**,****.**
2022-04-10T23:15:05.9631418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-10T23:15:06.9637677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-10T23:15:07.9638578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-10T23:15:08.9636798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-10T23:15:09.9633092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T23:15:10.9540446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T23:15:11.9636348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-10T23:15:12.9632624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.36,****.**,****.**,****.**
2022-04-10T23:15:13.9541592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.48,****.**,****.**,****.**
2022-04-10T23:15:14.9537897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.63,****.**,****.**,****.**
2022-04-10T23:15:15.9535497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-10T23:15:16.9541772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T23:15:17.9538522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-10T23:15:18.9534793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-10T23:15:19.9535383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-10T23:15:20.9536589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-10T23:15:21.9542815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T23:15:22.9539094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.99,****.**,****.**,****.**
2022-04-10T23:15:23.9545359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-10T23:15:24.9541640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.66,****.**,****.**,****.**
2022-04-10T23:15:25.9537925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.33,****.**,****.**,****.**
2022-04-10T23:15:26.9539621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.41,****.**,****.**,****.**
2022-04-10T23:15:27.9540213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-10T23:15:28.9546441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T23:15:29.9542729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-10T23:15:30.9538993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.11,****.**,****.**,****.**
2022-04-10T23:15:31.9545193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-10T23:15:32.9542404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T23:15:33.9538641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1015.09,****.**,****.**,****.**
2022-04-10T23:15:34.9544924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.93,****.**,****.**,****.**
2022-04-10T23:15:35.9544341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.59,****.**,****.**,****.**
2022-04-10T23:15:36.9540620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-10T23:15:37.9546842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-10T23:15:38.9545485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-10T23:15:39.9541784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.53,****.**,****.**,****.**
2022-04-10T23:15:40.9548005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-10T23:15:41.9544290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-10T23:15:42.9545023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-10T23:15:43.9551298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-10T23:15:44.9542473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.57,****.**,****.**,****.**
2022-04-10T23:15:45.9548732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.75,****.**,****.**,****.**
2022-04-10T23:15:46.9544996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-10T23:15:47.9551285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.53,****.**,****.**,****.**
2022-04-10T23:15:48.9547567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.26,****.**,****.**,****.**
2022-04-10T23:15:49.9544188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-10T23:15:50.9552081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.45,****.**,****.**,****.**
2022-04-10T23:15:51.9548409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-10T23:15:52.9554524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-10T23:15:53.9550922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-10T23:15:54.9547195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-10T23:15:55.9553860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-10T23:15:56.9550140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.38,****.**,****.**,****.**
2022-04-10T23:15:57.9546459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.59,****.**,****.**,****.**
2022-04-10T23:15:58.9554260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-10T23:15:59.9550508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-10T23:16:00.9556749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-10T23:16:01.9553016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T23:16:02.9549301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-10T23:16:03.9556680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-10T23:16:04.9552961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-10T23:16:05.9549195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T23:16:06.9555442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.24,****.**,****.**,****.**
2022-04-10T23:16:07.9552228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-10T23:16:08.9550615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.56,****.**,****.**,****.**
2022-04-10T23:16:09.9556937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.97,****.**,****.**,****.**
2022-04-10T23:16:10.9557459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-10T23:16:11.9553683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.67,****.**,****.**,****.**
2022-04-10T23:16:12.9559826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.31,****.**,****.**,****.**
2022-04-10T23:16:13.9556126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-10T23:16:14.9552406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-10T23:16:15.9558613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-10T23:16:16.9556847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T23:16:17.9559037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.42,****.**,****.**,****.**
2022-04-10T23:16:18.9555291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.07,****.**,****.**,****.**
2022-04-10T23:16:19.9462653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.30,****.**,****.**,****.**
2022-04-10T23:16:20.9458947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.76,****.**,****.**,****.**
2022-04-10T23:16:21.9554768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T23:16:22.9461405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.64,****.**,****.**,****.**
2022-04-10T23:16:23.9458830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.35,****.**,****.**,****.**
2022-04-10T23:16:24.9456878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-10T23:16:25.9463112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-10T23:16:26.9459385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T23:16:27.9465593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T23:16:28.9461856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-10T23:16:29.9458718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-10T23:16:30.9456872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-10T23:16:31.9465127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-10T23:16:32.9461389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.23,****.**,****.**,****.**
2022-04-10T23:16:33.9467639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-10T23:16:34.9463898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-10T23:16:35.9467900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-10T23:16:36.9466752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-10T23:16:37.9465564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T23:16:38.9462794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T23:16:39.9468976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-10T23:16:40.9465268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.28,****.**,****.**,****.**
2022-04-10T23:16:41.9461532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-10T23:16:42.9469727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-10T23:16:43.9461116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.48,****.**,****.**,****.**
2022-04-10T23:16:44.9469143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-10T23:16:45.9468346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-10T23:16:46.9464686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-10T23:16:47.9470830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-10T23:16:48.9467140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T23:16:49.9463376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T23:16:50.9469652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.48,****.**,****.**,****.**
2022-04-10T23:16:51.9465934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.31,****.**,****.**,****.**
2022-04-10T23:16:52.9466625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-10T23:16:53.9474159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-10T23:16:54.9470444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.43,****.**,****.**,****.**
2022-04-10T23:16:55.9466708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-10T23:16:56.9473013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-10T23:16:57.9470988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T23:16:58.9467307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T23:16:59.9473494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-10T23:17:00.9486707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T23:17:01.9473576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.32,****.**,****.**,****.**
2022-04-10T23:17:02.9469834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.04,****.**,****.**,****.**
2022-04-10T23:17:03.9467500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.92,****.**,****.**,****.**
2022-04-10T23:17:04.9473709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.12,****.**,****.**,****.**
2022-04-10T23:17:05.9469978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.45,****.**,****.**,****.**
2022-04-10T23:17:06.9476219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-10T23:17:07.9473585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-10T23:17:08.9469880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-10T23:17:09.9476146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-10T23:17:10.9472398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-10T23:17:11.9478644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T23:17:12.9474917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-10T23:17:13.9471208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-10T23:17:14.9477395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-10T23:17:15.9473698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.35,****.**,****.**,****.**
2022-04-10T23:17:16.9479982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T23:17:17.9476228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.51,****.**,****.**,****.**
2022-04-10T23:17:18.9477561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-10T23:17:19.9475784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-10T23:17:20.9481998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-10T23:17:21.9478337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-10T23:17:22.9480620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-10T23:17:23.9479715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.61,****.**,****.**,****.**
2022-04-10T23:17:24.9476026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.81,****.**,****.**,****.**
2022-04-10T23:17:25.9475432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.63,****.**,****.**,****.**
2022-04-10T23:17:26.9484442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.31,****.**,****.**,****.**
2022-04-10T23:17:27.9381124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.08,****.**,****.**,****.**
2022-04-10T23:17:28.9380685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.34,****.**,****.**,****.**
2022-04-10T23:17:29.9476633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-10T23:17:30.9384593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-10T23:17:31.9376737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.17,****.**,****.**,****.**
2022-04-10T23:17:32.9383892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-10T23:17:33.9383176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-10T23:17:34.9383836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.82,****.**,****.**,****.**
2022-04-10T23:17:35.9380107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-10T23:17:36.9387919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.61,****.**,****.**,****.**
2022-04-10T23:17:37.9386084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.21,****.**,****.**,****.**
2022-04-10T23:17:38.9382385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.87,****.**,****.**,****.**
2022-04-10T23:17:39.9388619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-10T23:17:40.9384912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-10T23:17:41.9381161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.95,****.**,****.**,****.**
2022-04-10T23:17:42.9387468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-10T23:17:43.9383732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T23:17:44.9389915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T23:17:45.9386232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T23:17:46.9383718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.67,****.**,****.**,****.**
2022-04-10T23:17:47.9389998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.32,****.**,****.**,****.**
2022-04-10T23:17:48.9387102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.10,****.**,****.**,****.**
2022-04-10T23:17:49.9388698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.24,****.**,****.**,****.**
2022-04-10T23:17:50.9383509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-10T23:17:51.9391715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-10T23:17:52.9390109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-10T23:17:53.9386399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-10T23:17:54.9392683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-10T23:17:55.9388972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T23:17:56.9385183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-10T23:17:57.9391068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-10T23:17:58.9390091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T23:17:59.9392115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.35,****.**,****.**,****.**
2022-04-10T23:18:00.9388347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-10T23:18:01.9391503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-10T23:18:02.9396281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T23:18:03.9392551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-10T23:18:04.9388810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-10T23:18:05.9395101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-10T23:18:06.9391354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T23:18:07.9397525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-10T23:18:08.9393846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-10T23:18:09.9391302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-10T23:18:10.9397492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.46,****.**,****.**,****.**
2022-04-10T23:18:11.9394361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.11,****.**,****.**,****.**
2022-04-10T23:18:12.9392336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-10T23:18:13.9390704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-10T23:18:14.9396934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.40,****.**,****.**,****.**
2022-04-10T23:18:15.9393222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-10T23:18:16.9399525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T23:18:17.9395738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T23:18:18.9392026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.53,****.**,****.**,****.**
2022-04-10T23:18:19.9393755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-10T23:18:20.9401754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-10T23:18:21.9398044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-10T23:18:22.9394318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-10T23:18:23.9393548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-10T23:18:24.9399759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-10T23:18:25.9396035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-10T23:18:26.9394901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.25,****.**,****.**,****.**
2022-04-10T23:18:27.9403935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-10T23:18:28.9401782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-10T23:18:29.9398047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.37,****.**,****.**,****.**
2022-04-10T23:18:30.9405176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.59,****.**,****.**,****.**
2022-04-10T23:18:31.9396600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-10T23:18:32.9305154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.45,****.**,****.**,****.**
2022-04-10T23:18:33.9400982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-10T23:18:34.9398251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-10T23:18:35.9304905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-10T23:18:36.9301173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-10T23:18:37.9303002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-10T23:18:38.9299292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T23:18:39.9307208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T23:18:40.9303373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.32,****.**,****.**,****.**
2022-04-10T23:18:41.9299147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-10T23:18:42.9305409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.71,****.**,****.**,****.**
2022-04-10T23:18:43.9303624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T23:18:44.9301412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.41,****.**,****.**,****.**
2022-04-10T23:18:45.9302528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-10T23:18:46.9308746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-10T23:18:47.9304950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-10T23:18:48.9307604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-10T23:18:49.9309426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T23:18:50.9305686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T23:18:51.9311965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.93,****.**,****.**,****.**
2022-04-10T23:18:52.9310821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T23:18:53.9307110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.64,****.**,****.**,****.**
2022-04-10T23:18:54.9310206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.43,****.**,****.**,****.**
2022-04-10T23:18:55.9312121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.14,****.**,****.**,****.**
2022-04-10T23:18:56.9308441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.85,****.**,****.**,****.**
2022-04-10T23:18:57.9305854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.92,****.**,****.**,****.**
2022-04-10T23:18:58.9313716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.41,****.**,****.**,****.**
2022-04-10T23:18:59.9309914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T23:19:00.9306243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:19:01.9312448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T23:19:02.9310843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-10T23:19:03.9307101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.40,****.**,****.**,****.**
2022-04-10T23:19:04.9313351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-10T23:19:05.9309680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.19,****.**,****.**,****.**
2022-04-10T23:19:06.9310022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.28,****.**,****.**,****.**
2022-04-10T23:19:07.9316264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.56,****.**,****.**,****.**
2022-04-10T23:19:08.9313991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-10T23:19:09.9310149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-10T23:19:10.9316409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-10T23:19:11.9317792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T23:19:12.9313987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T23:19:13.9310276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-10T23:19:14.9316528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.27,****.**,****.**,****.**
2022-04-10T23:19:15.9312828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-10T23:19:16.9318984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.10,****.**,****.**,****.**
2022-04-10T23:19:17.9310936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-10T23:19:18.9312788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.30,****.**,****.**,****.**
2022-04-10T23:19:19.9318988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.66,****.**,****.**,****.**
2022-04-10T23:19:20.9316012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-10T23:19:21.9312297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-10T23:19:22.9319268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-10T23:19:23.9315550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T23:19:24.9312950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-10T23:19:25.9319165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.23,****.**,****.**,****.**
2022-04-10T23:19:26.9316172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1013.97,****.**,****.**,****.**
2022-04-10T23:19:27.9322415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-10T23:19:28.9318678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.43,****.**,****.**,****.**
2022-04-10T23:19:29.9314980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-10T23:19:30.9321213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-10T23:19:31.9320511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-10T23:19:32.9315281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-10T23:19:33.9321527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T23:19:34.9317818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T23:19:35.9324118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.39,****.**,****.**,****.**
2022-04-10T23:19:36.9320358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-10T23:19:37.9326553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-10T23:19:38.9322812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.36,****.**,****.**,****.**
2022-04-10T23:19:39.9320128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.60,****.**,****.**,****.**
2022-04-10T23:19:40.9319116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-10T23:19:41.9225769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T23:19:42.9321671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-10T23:19:43.9223992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-10T23:19:44.9222199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T23:19:45.9228441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T23:19:46.9225809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.11,****.**,****.**,****.**
2022-04-10T23:19:47.9222067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.29,****.**,****.**,****.**
2022-04-10T23:19:48.9228336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.50,****.**,****.**,****.**
2022-04-10T23:19:49.9226948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-10T23:19:50.9224591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-10T23:19:51.9223875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.16,****.**,****.**,****.**
2022-04-10T23:19:52.9230149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-10T23:19:53.9226361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.40,****.**,****.**,****.**
2022-04-10T23:19:54.9222701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-10T23:19:55.9230244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-10T23:19:56.9226470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-10T23:19:57.9232756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.39,****.**,****.**,****.**
2022-04-10T23:19:58.9229034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.54,****.**,****.**,****.**
2022-04-10T23:19:59.9226236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-10T23:20:00.9232485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.39,****.**,****.**,****.**
2022-04-10T23:20:01.9228750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.00,****.**,****.**,****.**
2022-04-10T23:20:02.9225067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-10T23:20:03.9231258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-10T23:20:04.9227597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.08,****.**,****.**,****.**
2022-04-10T23:20:05.9233798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-10T23:20:06.9227358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-10T23:20:07.9235393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-10T23:20:08.9231701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.71,****.**,****.**,****.**
2022-04-10T23:20:09.9229254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-10T23:20:10.9235526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.34,****.**,****.**,****.**
2022-04-10T23:20:11.9231840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1013.92,****.**,****.**,****.**
2022-04-10T23:20:12.9228054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.64,****.**,****.**,****.**
2022-04-10T23:20:13.9234306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.90,****.**,****.**,****.**
2022-04-10T23:20:14.9233737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-10T23:20:15.9230014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-10T23:20:16.9237184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-10T23:20:17.9233550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-10T23:20:18.9230866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T23:20:19.9237182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.77,****.**,****.**,****.**
2022-04-10T23:20:20.9234123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T23:20:21.9240343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.59,****.**,****.**,****.**
2022-04-10T23:20:22.9236682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.34,****.**,****.**,****.**
2022-04-10T23:20:23.9234864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-10T23:20:24.9241101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-10T23:20:25.9238102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-10T23:20:26.9234388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-10T23:20:27.9241058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-10T23:20:28.9237356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T23:20:29.9235081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T23:20:30.9241266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-10T23:20:31.9241750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-10T23:20:32.9237995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-10T23:20:33.9234995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-10T23:20:34.9239837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T23:20:35.9236150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T23:20:36.9242309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-10T23:20:37.9241156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-10T23:20:38.9246132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-10T23:20:39.9242349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T23:20:40.9245935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T23:20:41.9242165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.76,****.**,****.**,****.**
2022-04-10T23:20:42.9238469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.07,****.**,****.**,****.**
2022-04-10T23:20:43.9244709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-10T23:20:44.9240982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.94,****.**,****.**,****.**
2022-04-10T23:20:45.9247243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.60,****.**,****.**,****.**
2022-04-10T23:20:46.9243520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T23:20:47.9240905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-10T23:20:48.9249092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T23:20:49.9147333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T23:20:50.9243207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-10T23:20:51.9250374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T23:20:52.9149435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.81,****.**,****.**,****.**
2022-04-10T23:20:53.9145766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-10T23:20:54.9142289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T23:20:55.9144213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T23:20:56.9150459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T23:20:57.9146737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:20:58.9143048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-10T23:20:59.9149207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T23:21:00.9151601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T23:21:01.9147850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T23:21:02.9144846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T23:21:03.9151149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T23:21:04.9147386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-10T23:21:05.9153693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T23:21:06.9149970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-10T23:21:07.9146680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-10T23:21:08.9152994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T23:21:09.9150142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-10T23:21:10.9147909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T23:21:11.9154160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-10T23:21:12.9150439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T23:21:13.9156657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T23:21:14.9152975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-10T23:21:15.9149229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-10T23:21:16.9155458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-10T23:21:17.9151731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-10T23:21:18.9158035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-10T23:21:19.9156037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T23:21:20.9158164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T23:21:21.9154468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T23:21:22.9151444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T23:21:23.9157694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T23:21:24.9157191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T23:21:25.9152031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T23:21:26.9158238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.95,****.**,****.**,****.**
2022-04-10T23:21:27.9154508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.80,****.**,****.**,****.**
2022-04-10T23:21:28.9160752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-10T23:21:29.9158963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T23:21:30.9157173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-10T23:21:31.9156077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T23:21:32.9153851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T23:21:33.9155774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T23:21:34.9163944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T23:21:35.9154765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T23:21:36.9161014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-10T23:21:37.9157311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-10T23:21:38.9163526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-10T23:21:39.9159885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-10T23:21:40.9156875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-10T23:21:41.9165003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T23:21:42.9163442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T23:21:43.9159677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T23:21:44.9166865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T23:21:45.9164918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T23:21:46.9161132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T23:21:47.9165176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-10T23:21:48.9167134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T23:21:49.9165132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T23:21:50.9161382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-10T23:21:51.9168382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T23:21:52.9165784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T23:21:53.9164372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-10T23:21:54.9165996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T23:21:55.9168123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T23:21:56.9165539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T23:21:57.9161832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T23:21:58.9068479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T23:21:59.9067705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T23:22:00.9063987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-10T23:22:01.9070928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-10T23:22:02.9067234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-10T23:22:03.9063512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-10T23:22:04.9069758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-10T23:22:05.9066060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-10T23:22:06.9072320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-10T23:22:07.9068554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T23:22:08.9074823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T23:22:09.9071063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-10T23:22:10.9069130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-10T23:22:11.9075370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-10T23:22:12.9071674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-10T23:22:13.9067946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-10T23:22:14.9076086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-10T23:22:15.9072404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-10T23:22:16.9069181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-10T23:22:17.9077800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-10T23:22:18.9074055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-10T23:22:19.9070344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T23:22:20.9076612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.89,****.**,****.**,****.**
2022-04-10T23:22:21.9072840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-10T23:22:22.9079105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-10T23:22:23.9075373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-10T23:22:24.9077934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T23:22:25.9079821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T23:22:26.9076014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-10T23:22:27.9076554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-10T23:22:28.9078122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-10T23:22:29.9074453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T23:22:30.9080643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T23:22:31.9076900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.89,****.**,****.**,****.**
2022-04-10T23:22:32.9073193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-10T23:22:33.9079520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.56,****.**,****.**,****.**
2022-04-10T23:22:34.9075721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-10T23:22:35.9081915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-10T23:22:36.9080595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-10T23:22:37.9076874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-10T23:22:38.9075071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-10T23:22:39.9081288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-10T23:22:40.9077595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-10T23:22:41.9076249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T23:22:42.9083566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.00,****.**,****.**,****.**
2022-04-10T23:22:43.9079814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-10T23:22:44.9076817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T23:22:45.9083123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-10T23:22:46.9084075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.74,****.**,****.**,****.**
2022-04-10T23:22:47.9085611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-10T23:22:48.9086935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-10T23:22:49.9083214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-10T23:22:50.9080993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-10T23:22:51.9079084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T23:22:52.9080381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T23:22:53.9081626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-10T23:22:54.9087906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-10T23:22:55.9085157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-10T23:22:56.9083376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T23:22:57.9082011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-10T23:22:58.9088202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-10T23:22:59.9085029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T23:23:00.9083296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-10T23:23:01.9082288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T23:23:02.9088522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-10T23:23:03.9084777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T23:23:04.8991416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.82,****.**,****.**,****.**
2022-04-10T23:23:05.9087299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-10T23:23:06.9093377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-10T23:23:07.8992035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T23:23:08.8988285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T23:23:09.8984579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T23:23:10.8987099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:23:11.8993345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T23:23:12.8989585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-10T23:23:13.8988034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T23:23:14.8994305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:23:15.8991710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.01,****.**,****.**,****.**
2022-04-10T23:23:16.8987938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.12,****.**,****.**,****.**
2022-04-10T23:23:17.8994901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-10T23:23:18.8992941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.95,****.**,****.**,****.**
2022-04-10T23:23:19.8989190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.77,****.**,****.**,****.**
2022-04-10T23:23:20.8995465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-10T23:23:21.8991801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-10T23:23:22.8990009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T23:23:23.8997587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T23:23:24.8993842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T23:23:25.8990128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T23:23:26.8992444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-10T23:23:27.8998726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-10T23:23:28.8994954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-10T23:23:29.8993655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-10T23:23:30.8992863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T23:23:31.9000232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-10T23:23:32.8999477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-10T23:23:33.8997347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-10T23:23:34.8993561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-10T23:23:35.9000728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T23:23:36.8997015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T23:23:37.8994195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-10T23:23:38.9002195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-10T23:23:39.8998445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-10T23:23:40.8994764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-10T23:23:41.9004070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T23:23:42.9000282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T23:23:43.8996566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T23:23:44.9005135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T23:23:45.8996313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T23:23:46.9002521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T23:23:47.9003180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T23:23:48.9005112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-10T23:23:49.9001429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-10T23:23:50.8997752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-10T23:23:51.9003912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-10T23:23:52.9000224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-10T23:23:53.9006465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T23:23:54.9003831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T23:23:55.9002278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T23:23:56.9008516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-10T23:23:57.9008864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T23:23:58.9008117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T23:23:59.9004423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-10T23:24:00.9003969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T23:24:01.9010312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-10T23:24:02.9007645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-10T23:24:03.9006078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-10T23:24:04.9002301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T23:24:05.9008601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T23:24:06.9004841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T23:24:07.9012308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T23:24:08.9008520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T23:24:09.9005258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T23:24:10.9006557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-10T23:24:11.9008232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-10T23:24:12.9014443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-10T23:24:13.8912253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T23:24:14.8908561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.73,****.**,****.**,****.**
2022-04-10T23:24:15.8914808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-10T23:24:16.8911159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.81,****.**,****.**,****.**
2022-04-10T23:24:17.8907348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-10T23:24:18.8913596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T23:24:19.8909857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T23:24:20.8916845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T23:24:21.8911431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-10T23:24:22.8917677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T23:24:23.8913939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T23:24:24.8910226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T23:24:25.8916545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T23:24:26.8912774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-10T23:24:27.8914522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-10T23:24:28.8910760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T23:24:29.8918367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-10T23:24:30.8916365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-10T23:24:31.8912629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T23:24:32.8918907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-10T23:24:33.8915153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.70,****.**,****.**,****.**
2022-04-10T23:24:34.8921459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-10T23:24:35.8917746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T23:24:36.8913992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-10T23:24:37.8914588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T23:24:38.8922602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T23:24:39.8914961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T23:24:40.8922502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-10T23:24:41.8921131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T23:24:42.8917473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T23:24:43.8914773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-10T23:24:44.8921022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-10T23:24:45.8917349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-10T23:24:46.8923531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-10T23:24:47.8924170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T23:24:48.8920443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T23:24:49.8916676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-10T23:24:50.8922958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T23:24:51.8919244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T23:24:52.8925457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T23:24:53.8924396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T23:24:54.8922547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-10T23:24:55.8918863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-10T23:24:56.8925051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-10T23:24:57.8921366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-10T23:24:58.8927562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-10T23:24:59.8923899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-10T23:25:00.8920184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-10T23:25:01.8926397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-10T23:25:02.8922644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T23:25:03.8928870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T23:25:04.8925165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T23:25:05.8931430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-10T23:25:06.8927685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.76,****.**,****.**,****.**
2022-04-10T23:25:07.8923930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-10T23:25:08.8930194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-10T23:25:09.8926450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-10T23:25:10.8932734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-10T23:25:11.8929027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-10T23:25:12.8931091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-10T23:25:13.8927363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-10T23:25:14.8942500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T23:25:15.8929742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T23:25:16.8925996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.89,****.**,****.**,****.**
2022-04-10T23:25:17.8932181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.77,****.**,****.**,****.**
2022-04-10T23:25:18.8928513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-10T23:25:19.8929210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T23:25:20.8834720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-10T23:25:21.8831003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T23:25:22.8936839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:25:23.8833517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:25:24.8829813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T23:25:25.8836028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T23:25:26.8837161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T23:25:27.8833426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.75,****.**,****.**,****.**
2022-04-10T23:25:28.8830198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-10T23:25:29.8836431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-10T23:25:30.8837324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T23:25:31.8835547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-10T23:25:32.8840141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-10T23:25:33.8831563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T23:25:34.8837784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T23:25:35.8834127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T23:25:36.8840308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T23:25:37.8836628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T23:25:38.8832873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T23:25:39.8839089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T23:25:40.8837129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-10T23:25:41.8833356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-10T23:25:42.8836368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-10T23:25:43.8842608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T23:25:44.8838839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-10T23:25:45.8835087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-10T23:25:46.8843080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T23:25:47.8840923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T23:25:48.8837181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T23:25:49.8843479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T23:25:50.8839811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T23:25:51.8837975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-10T23:25:52.8844200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-10T23:25:53.8840762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-10T23:25:54.8839646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-10T23:25:55.8845888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T23:25:56.8842131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-10T23:25:57.8844062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T23:25:58.8845931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T23:25:59.8842111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T23:26:00.8848851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T23:26:01.8845232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-10T23:26:02.8841477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-10T23:26:03.8847683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-10T23:26:04.8843952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T23:26:05.8850160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-10T23:26:06.8846447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T23:26:07.8843688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-10T23:26:08.8849884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T23:26:09.8850049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T23:26:10.8846318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T23:26:11.8852562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.86,****.**,****.**,****.**
2022-04-10T23:26:12.8844892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.67,****.**,****.**,****.**
2022-04-10T23:26:13.8851155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.41,****.**,****.**,****.**
2022-04-10T23:26:14.8848672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-10T23:26:15.8846558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.55,****.**,****.**,****.**
2022-04-10T23:26:16.8852815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-10T23:26:17.8849806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T23:26:18.8848038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T23:26:19.8852941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T23:26:20.8849967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-10T23:26:21.8846739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T23:26:22.8854871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-10T23:26:23.8851163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.98,****.**,****.**,****.**
2022-04-10T23:26:24.8847425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-10T23:26:25.8853677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-10T23:26:26.8851113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-10T23:26:27.8757743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T23:26:28.8754818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-10T23:26:29.8850584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-10T23:26:30.8757257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T23:26:31.8755912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T23:26:32.8754519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:26:33.8750795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.95,****.**,****.**,****.**
2022-04-10T23:26:34.8758063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-10T23:26:35.8754231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-10T23:26:36.8751235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-10T23:26:37.8757560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.26,****.**,****.**,****.**
2022-04-10T23:26:38.8754671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-10T23:26:39.8760956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.10,****.**,****.**,****.**
2022-04-10T23:26:40.8758233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-10T23:26:41.8754405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-10T23:26:42.8760650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T23:26:43.8756954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T23:26:44.8763160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-10T23:26:45.8688206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-10T23:26:46.8610569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T23:26:47.8608518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T23:26:48.8604835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-10T23:26:49.8612420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.97,****.**,****.**,****.**
2022-04-10T23:26:50.8610675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-10T23:26:51.8608031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-10T23:26:52.8614322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T23:26:53.8610538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-10T23:26:54.8606863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T23:26:55.8613140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.93,****.**,****.**,****.**
2022-04-10T23:26:56.8609330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.83,****.**,****.**,****.**
2022-04-10T23:26:57.8615571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-10T23:26:58.8609577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-10T23:26:59.8615747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-10T23:27:00.8612033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-10T23:27:01.8611181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T23:27:02.8617333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T23:27:03.8613595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-10T23:27:04.8609874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T23:27:05.8616074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T23:27:06.8612426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-10T23:27:07.8617310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-10T23:27:08.8616144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.00,****.**,****.**,****.**
2022-04-10T23:27:09.8612374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.79,****.**,****.**,****.**
2022-04-10T23:27:10.8619204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-10T23:27:11.8615434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-10T23:27:12.8621642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T23:27:13.8618000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-10T23:27:14.8614244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T23:27:15.8620444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T23:27:16.8616760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T23:27:17.8623459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.96,****.**,****.**,****.**
2022-04-10T23:27:18.8619764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.09,****.**,****.**,****.**
2022-04-10T23:27:19.8616072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T23:27:20.8622240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.94,****.**,****.**,****.**
2022-04-10T23:27:21.8619849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.73,****.**,****.**,****.**
2022-04-10T23:27:22.8616144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-10T23:27:23.8622377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-10T23:27:24.8618633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T23:27:25.8617567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:27:26.8623759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T23:27:27.8620026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T23:27:28.8626259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-10T23:27:29.8626939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-10T23:27:30.8624783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T23:27:31.8622810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T23:27:32.8624856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T23:27:33.8623520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T23:27:34.8619768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-10T23:27:35.8526434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-10T23:27:36.8622298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-10T23:27:37.8620319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T23:27:38.8526966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T23:27:39.8523243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.83,****.**,****.**,****.**
2022-04-10T23:27:40.8529474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-10T23:27:41.8526657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-10T23:27:42.8522912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.97,****.**,****.**,****.**
2022-04-10T23:27:43.8529198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.09,****.**,****.**,****.**
2022-04-10T23:27:44.8525521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T23:27:45.8526801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-10T23:27:46.8523154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T23:27:47.8523565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T23:27:48.8530958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T23:27:49.8527171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:27:50.8533509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-10T23:27:51.8525987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.89,****.**,****.**,****.**
2022-04-10T23:27:52.8532263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-10T23:27:53.8528474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-10T23:27:54.8534742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-10T23:27:55.8531036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T23:27:56.8527358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T23:27:57.8533518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-10T23:27:58.8529824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-10T23:27:59.8536098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-10T23:28:00.8532411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T23:28:01.8529172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-10T23:28:02.8536947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.81,****.**,****.**,****.**
2022-04-10T23:28:03.8583143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.01,****.**,****.**,****.**
2022-04-10T23:28:04.8532001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-10T23:28:05.8538285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.18,****.**,****.**,****.**
2022-04-10T23:28:06.8533246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-10T23:28:07.8535255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-10T23:28:08.8531543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-10T23:28:09.8538329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T23:28:10.8534593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T23:28:11.8540819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T23:28:12.8537070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.86,****.**,****.**,****.**
2022-04-10T23:28:13.8533404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T23:28:14.8539584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T23:28:15.8535898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-10T23:28:16.8542125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T23:28:17.8537718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-10T23:28:18.8536364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-10T23:28:19.8540983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T23:28:20.8542668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T23:28:21.8538954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T23:28:22.8535267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T23:28:23.8541500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-10T23:28:24.8542628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-10T23:28:25.8538812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T23:28:26.8536158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-10T23:28:27.8542400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T23:28:28.8539406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-10T23:28:29.8545659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T23:28:30.8541933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T23:28:31.8538184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-10T23:28:32.8544500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T23:28:33.8543720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T23:28:34.8541742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T23:28:35.8547962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-10T23:28:36.8545388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T23:28:37.8543836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-10T23:28:38.8540125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-10T23:28:39.8546853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-10T23:28:40.8543161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-10T23:28:41.8450338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-10T23:28:42.8546167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T23:28:43.8447292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T23:28:44.8445280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T23:28:45.8447063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T23:28:46.8448526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T23:28:47.8444777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T23:28:48.8451019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-10T23:28:49.8447344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.95,****.**,****.**,****.**
2022-04-10T23:28:50.8445775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-10T23:28:51.8452889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-10T23:28:52.8448127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-10T23:28:53.8446676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-10T23:28:54.8452991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-10T23:28:55.8452672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:28:56.8448954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T23:28:57.8446018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-10T23:28:58.8454828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-10T23:28:59.8451073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-10T23:29:00.8447375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-10T23:29:01.8456571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T23:29:02.8452846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T23:29:03.8453325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T23:29:04.8449665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T23:29:05.8455902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-10T23:29:06.8452136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T23:29:07.8458388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-10T23:29:08.8454648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-10T23:29:09.8450941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-10T23:29:10.8450488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-10T23:29:11.8452826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-10T23:29:12.8459115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-10T23:29:13.8452026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-10T23:29:14.8458290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T23:29:15.8454594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T23:29:16.8460852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T23:29:17.8457113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T23:29:18.8453358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-10T23:29:19.8461585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-10T23:29:20.8457861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T23:29:21.8454200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-10T23:29:22.8460385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-10T23:29:23.8456655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-10T23:29:24.8462849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-10T23:29:25.8459168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-10T23:29:26.8456762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-10T23:29:27.8458517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T23:29:28.8464770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T23:29:29.8465268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T23:29:30.8461602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T23:29:31.8458226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T23:29:32.8465916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T23:29:33.8462198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T23:29:34.8458469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-10T23:29:35.8464782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T23:29:36.8461012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T23:29:37.8468393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T23:29:38.8464662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T23:29:39.8461003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-10T23:29:40.8469139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-10T23:29:41.8465392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-10T23:29:42.8461654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.94,****.**,****.**,****.**
2022-04-10T23:29:43.8467899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T23:29:44.8464180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T23:29:45.8461176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-10T23:29:46.8467465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-10T23:29:47.8463721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-10T23:29:48.8465653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-10T23:29:49.8372293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T23:29:50.8468149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-10T23:29:51.8464469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-10T23:29:52.8371122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-10T23:29:53.8371328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-10T23:29:54.8367600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-10T23:29:55.8373863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T23:29:56.8366278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T23:29:57.8370227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T23:29:58.8369357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T23:29:59.8367682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T23:30:00.8373916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T23:30:01.8370238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T23:30:02.8376460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-10T23:30:03.8372761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-10T23:30:04.8369021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-10T23:30:05.8376487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T23:30:06.8372713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-10T23:30:07.8369018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-10T23:30:08.8375231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-10T23:30:09.8409726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T23:30:10.8374628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T23:30:11.8376847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-10T23:30:12.8371618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T23:30:13.8377870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.20,****.**,****.**,****.**
2022-04-10T23:30:14.8374157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T23:30:15.8380370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-10T23:30:16.8376663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-10T23:30:17.8372927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-10T23:30:18.8381550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-10T23:30:19.8377869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-10T23:30:20.8374150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-10T23:30:21.8373140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-10T23:30:22.8381160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T23:30:23.8377424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T23:30:24.8374180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-10T23:30:25.8380449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-10T23:30:26.8376794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-10T23:30:27.8382910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.89,****.**,****.**,****.**
2022-04-10T23:30:28.8379243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T23:30:29.8375838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T23:30:30.8382048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T23:30:31.8378336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T23:30:32.8384541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T23:30:33.8382763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T23:30:34.8379069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T23:30:35.8385284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.92,****.**,****.**,****.**
2022-04-10T23:30:36.8381531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.06,****.**,****.**,****.**
2022-04-10T23:30:37.8378783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-10T23:30:38.8385009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-10T23:30:39.8382581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-10T23:30:40.8378883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-10T23:30:41.8385128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T23:30:42.8381369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T23:30:43.8387620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T23:30:44.8386309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-10T23:30:45.8384714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T23:30:46.8381032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T23:30:47.8387238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T23:30:48.8386246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T23:30:49.8382500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-10T23:30:50.8388788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-10T23:30:51.8385011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-10T23:30:52.8391335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-10T23:30:53.8387564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-10T23:30:54.8383830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-10T23:30:55.8390107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-10T23:30:56.8386339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-10T23:30:57.8293047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-10T23:30:58.8388920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-10T23:30:59.8385149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.06,****.**,****.**,****.**
2022-04-10T23:31:00.8292976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-10T23:31:01.8294398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-10T23:31:02.8290630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-10T23:31:03.8286988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T23:31:04.8293167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-10T23:31:05.8289443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-10T23:31:06.8295715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T23:31:07.8292057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T23:31:08.8289408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-10T23:31:09.8295632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.20,****.**,****.**,****.**
2022-04-10T23:31:10.8291903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-10T23:31:11.8298118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-10T23:31:12.8294397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-10T23:31:13.8297167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.08,****.**,****.**,****.**
2022-04-10T23:31:14.8295248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-10T23:31:15.8291487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T23:31:16.8298872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T23:31:17.8290590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-10T23:31:18.8296821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T23:31:19.8293232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T23:31:20.8299390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:31:21.8295612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:31:22.8298427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-10T23:31:23.8296532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-10T23:31:24.8292879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-10T23:31:25.8300482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T23:31:26.8298279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-10T23:31:27.8294503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-10T23:31:28.8300759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T23:31:29.8300228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:31:30.8302242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T23:31:31.8298447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T23:31:32.8304726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-10T23:31:33.8303133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T23:31:34.8299428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T23:31:35.8296593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T23:31:36.8304419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T23:31:37.8305946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T23:31:38.8304743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-10T23:31:39.8303436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T23:31:40.8299660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T23:31:41.8305871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-10T23:31:42.8302189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-10T23:31:43.8308369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-10T23:31:44.8304664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T23:31:45.8301823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-10T23:31:46.8308150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-10T23:31:47.8305335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T23:31:48.8301678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T23:31:49.8309576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T23:31:50.8304407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T23:31:51.8310677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T23:31:52.8306952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-10T23:31:53.8305629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-10T23:31:54.8311783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-10T23:31:55.8308449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T23:31:56.8303603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T23:31:57.8311963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-10T23:31:58.8310131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T23:31:59.8307996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T23:32:00.8314269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T23:32:01.8310463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T23:32:02.8310007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T23:32:03.8311884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-10T23:32:04.8308157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-10T23:32:05.8214838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-10T23:32:06.8211086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T23:32:07.8308480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T23:32:08.8210653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T23:32:09.8208951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-10T23:32:10.8215077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T23:32:11.8212032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-10T23:32:12.8208216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-10T23:32:13.8215614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-10T23:32:14.8229596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T23:32:15.8218992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-10T23:32:16.8215266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.80,****.**,****.**,****.**
2022-04-10T23:32:17.8211570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-10T23:32:18.8212857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.94,****.**,****.**,****.**
2022-04-10T23:32:19.8211900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.09,****.**,****.**,****.**
2022-04-10T23:32:20.8218192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-10T23:32:21.8214949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-10T23:32:22.8221182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-10T23:32:23.8217551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-10T23:32:24.8213822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T23:32:25.8221538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T23:32:26.8218996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T23:32:27.8215264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-10T23:32:28.8221452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T23:32:29.8217787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-10T23:32:30.8219545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-10T23:32:31.8215818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-10T23:32:32.8222817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-10T23:32:33.8219077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T23:32:34.8215356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-10T23:32:35.8221626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T23:32:36.8217900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T23:32:37.8224140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-10T23:32:38.8220435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-10T23:32:39.8226659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-10T23:32:40.8222864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T23:32:41.8220099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-10T23:32:42.8226302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T23:32:43.8226692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T23:32:44.8221286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:32:45.8223500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T23:32:46.8225119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T23:32:47.8221447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T23:32:48.8228282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-10T23:32:49.8224520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T23:32:50.8220950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-10T23:32:51.8227085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T23:32:52.8225102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-10T23:32:53.8221382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T23:32:54.8227983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-10T23:32:55.8224223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T23:32:56.8224964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T23:32:57.8231149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T23:32:58.8227934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-10T23:32:59.8224320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-10T23:33:00.8230588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-10T23:33:01.8226762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-10T23:33:02.8233014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.99,****.**,****.**,****.**
2022-04-10T23:33:03.8229273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-10T23:33:04.8225517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T23:33:05.8231850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-10T23:33:06.8228095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T23:33:07.8234316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-10T23:33:08.8230625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:33:09.8228976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T23:33:10.8230278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-10T23:33:11.8136971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-10T23:33:12.8232850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-10T23:33:13.8229123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-10T23:33:14.8135733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-10T23:33:15.8132008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T23:33:16.8138267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-10T23:33:17.8135316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T23:33:18.8136626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T23:33:19.8132846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T23:33:20.8133891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T23:33:21.8132080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T23:33:22.8133513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-10T23:33:23.8139703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-10T23:33:24.8136561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T23:33:25.8132828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T23:33:26.8132977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-10T23:33:27.8139287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T23:33:28.8137060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:33:29.8133305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T23:33:30.8139606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T23:33:31.8135811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T23:33:32.8142096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-10T23:33:33.8138386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T23:33:34.8134666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T23:33:35.8140892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-10T23:33:36.8137202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T23:33:37.8144749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T23:33:38.8136338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:33:39.8142577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T23:33:40.8138895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:33:41.8145124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:33:42.8141452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T23:33:43.8143646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:33:44.8142783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-10T23:33:45.8138999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T23:33:46.8142433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-10T23:33:47.8141237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-10T23:33:48.8147416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T23:33:49.8143675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T23:33:50.8139968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T23:33:51.8146883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T23:33:52.8143169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T23:33:53.8149366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-10T23:33:54.8145703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-10T23:33:55.8141912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-10T23:33:56.8195595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-10T23:33:57.8144478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T23:33:58.8151533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T23:33:59.8147843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T23:34:00.8144850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-10T23:34:01.8151095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T23:34:02.8148066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T23:34:03.8144363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T23:34:04.8150539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-10T23:34:05.8146844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-10T23:34:06.8153090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-10T23:34:07.8149188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-10T23:34:08.8145447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-10T23:34:09.8151769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T23:34:10.8151601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:34:11.8148950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:34:12.8155239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T23:34:13.8151498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-10T23:34:14.8147730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T23:34:15.8154041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-10T23:34:16.8151274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T23:34:17.8149459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T23:34:18.8150609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T23:34:19.8057240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T23:34:20.8150330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T23:34:21.8057005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T23:34:22.8152855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T23:34:23.8059432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-10T23:34:24.8055783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T23:34:25.8051985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T23:34:26.8057367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-10T23:34:27.8053633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T23:34:28.8061042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T23:34:29.8059695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-10T23:34:30.8054278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-10T23:34:31.8061804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-10T23:34:32.8060675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-10T23:34:33.8062818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T23:34:34.8060228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T23:34:35.8061811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T23:34:36.8058102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T23:34:37.8055297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T23:34:38.8061567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-10T23:34:39.8057863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-10T23:34:40.8064085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-10T23:34:41.8058760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-10T23:34:42.8057176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-10T23:34:43.8063340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T23:34:44.8059688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T23:34:45.8064963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T23:34:46.8061224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T23:34:47.8067536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:34:48.8059987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-10T23:34:49.8066250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-10T23:34:50.8062535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T23:34:51.8068751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T23:34:52.8065025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T23:34:53.8061306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T23:34:54.8069703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T23:34:55.8067915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T23:34:56.8064176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:34:57.8070468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T23:34:58.8069093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T23:34:59.8065332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.00,****.**,****.**,****.**
2022-04-10T23:35:00.8062759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-10T23:35:01.8067357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T23:35:02.8066008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-10T23:35:03.8072243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-10T23:35:04.8068542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T23:35:05.8064810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-10T23:35:06.8072744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-10T23:35:07.8069053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-10T23:35:08.8068269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-10T23:35:09.8074480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T23:35:10.8070761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-10T23:35:11.8067014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-10T23:35:12.8075491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.72,****.**,****.**,****.**
2022-04-10T23:35:13.8071713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T23:35:14.8068007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-10T23:35:15.8074321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-10T23:35:16.8071223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-10T23:35:17.8067558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-10T23:35:18.8068870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-10T23:35:19.8076433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T23:35:20.8072688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T23:35:21.8070129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-10T23:35:22.8078276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-10T23:35:23.8074573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-10T23:35:24.8075057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T23:35:25.8090507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T23:35:26.8077620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T23:35:27.8073885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-10T23:35:28.7980533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T23:35:29.7976780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T23:35:30.7974792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-10T23:35:31.7981046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T23:35:32.7977329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-10T23:35:33.7973597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-10T23:35:34.7979867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-10T23:35:35.7979290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-10T23:35:36.7975533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-10T23:35:37.7976430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-10T23:35:38.7982601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-10T23:35:39.7982736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T23:35:40.7978981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T23:35:41.7975245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T23:35:42.7981492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T23:35:43.7977795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T23:35:44.7984015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.96,****.**,****.**,****.**
2022-04-10T23:35:45.7982642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.20,****.**,****.**,****.**
2022-04-10T23:35:46.7978905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-10T23:35:47.7985168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.16,****.**,****.**,****.**
2022-04-10T23:35:48.7980524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-10T23:35:49.7978797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-10T23:35:50.7985029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T23:35:51.7981996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T23:35:52.7988234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:35:53.7984565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T23:35:54.7983169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-10T23:35:55.7981524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-10T23:35:56.7987850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-10T23:35:57.7985448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-10T23:35:58.7981688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.83,****.**,****.**,****.**
2022-04-10T23:35:59.7987973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.07,****.**,****.**,****.**
2022-04-10T23:36:00.7984245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-10T23:36:01.7981672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-10T23:36:02.7982935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-10T23:36:03.7989223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-10T23:36:04.7985459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T23:36:05.7991679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.87,****.**,****.**,****.**
2022-04-10T23:36:06.7990390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.76,****.**,****.**,****.**
2022-04-10T23:36:07.7986666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-10T23:36:08.7992853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-10T23:36:09.7989162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-10T23:36:10.7986320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-10T23:36:11.7992580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-10T23:36:12.7988838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-10T23:36:13.7995022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T23:36:14.7992042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T23:36:15.7987236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T23:36:16.7993409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-10T23:36:17.7993613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-10T23:36:18.7989925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-10T23:36:19.7996808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-10T23:36:20.7993087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-10T23:36:21.7990769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T23:36:22.7996980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T23:36:23.7993308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-10T23:36:24.7989530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-10T23:36:25.7997122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-10T23:36:26.7993408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T23:36:27.7999634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-10T23:36:28.7995869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.67,****.**,****.**,****.**
2022-04-10T23:36:29.7992230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.91,****.**,****.**,****.**
2022-04-10T23:36:30.7998427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-10T23:36:31.7994701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-10T23:36:32.8000965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-10T23:36:33.7997192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T23:36:34.7993489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-10T23:36:35.7900926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T23:36:36.7996679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T23:36:37.7896729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T23:36:38.7902999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.58,****.**,****.**,****.**
2022-04-10T23:36:39.7899263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-10T23:36:40.7898944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-10T23:36:41.7895221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T23:36:42.7901989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-10T23:36:43.7899948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-10T23:36:44.7896217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T23:36:45.7902489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T23:36:46.7898137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-10T23:36:47.7904379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T23:36:48.7900662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T23:36:49.7896882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-10T23:36:50.7904405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-10T23:36:51.7900745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T23:36:52.7898083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T23:36:53.7899178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T23:36:54.7905450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T23:36:55.7902448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T23:36:56.7908716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T23:36:57.7904950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-10T23:36:58.7901247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T23:36:59.7909242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T23:37:00.7905501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-10T23:37:01.7903129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-10T23:37:02.7909355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.61,****.**,****.**,****.**
2022-04-10T23:37:03.7906153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-10T23:37:04.7902394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-10T23:37:05.7908678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-10T23:37:06.7907086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T23:37:07.7904920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-10T23:37:08.7911149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T23:37:09.7907448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T23:37:10.7903714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T23:37:11.7905343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-10T23:37:12.7913350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-10T23:37:13.7909596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-10T23:37:14.7909988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T23:37:15.7906295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-10T23:37:16.7913586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T23:37:17.7909854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-10T23:37:18.7906184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T23:37:19.7912358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T23:37:20.7908659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T23:37:21.7915469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T23:37:22.7911691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T23:37:23.7907947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-10T23:37:24.7914279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T23:37:25.7911198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T23:37:26.7917458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-10T23:37:27.7914253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-10T23:37:28.7910570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-10T23:37:29.7916745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-10T23:37:30.7913037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T23:37:31.7914954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T23:37:32.7911246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T23:37:33.7917511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T23:37:34.7919169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-10T23:37:35.7920806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T23:37:36.7913006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-10T23:37:37.7919240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-10T23:37:38.7918682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-10T23:37:39.7915005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-10T23:37:40.7921198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T23:37:41.7917433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-10T23:37:42.7915124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-10T23:37:43.7823772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T23:37:44.7820022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-10T23:37:45.7915884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-10T23:37:46.7822565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-10T23:37:47.7824015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-10T23:37:48.7822650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-10T23:37:49.7818940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-10T23:37:50.7825650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-10T23:37:51.7817634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T23:37:52.7823933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-10T23:37:53.7820471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-10T23:37:54.7826731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T23:37:55.7822981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-10T23:37:56.7819270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-10T23:37:57.7826344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-10T23:37:58.7822543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-10T23:37:59.7828852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-10T23:38:00.7821870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.77,****.**,****.**,****.**
2022-04-10T23:38:01.7828060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-10T23:38:02.7824382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T23:38:03.7820666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T23:38:04.7826933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T23:38:05.7823186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T23:38:06.7830881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-10T23:38:07.7822319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T23:38:08.7828617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-10T23:38:09.7824863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-10T23:38:10.7831185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-10T23:38:11.7832500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T23:38:12.7828754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-10T23:38:13.7825066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-10T23:38:14.7831277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T23:38:15.7833207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T23:38:16.7829574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T23:38:17.7825729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-10T23:38:18.7831955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T23:38:19.7828346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T23:38:20.7834457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-10T23:38:21.7830790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-10T23:38:22.7827077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-10T23:38:23.7833263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T23:38:24.7829567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-10T23:38:25.7829491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-10T23:38:26.7836973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T23:38:27.7834997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T23:38:28.7833465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-10T23:38:29.7829716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-10T23:38:30.7835962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-10T23:38:31.7832316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-10T23:38:32.7836800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-10T23:38:33.7833074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-10T23:38:34.7839359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-10T23:38:35.7830971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T23:38:36.7833727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-10T23:38:37.7839941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-10T23:38:38.7836217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:38:39.7832467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:38:40.7838806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T23:38:41.7834984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-10T23:38:42.7836798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.74,****.**,****.**,****.**
2022-04-10T23:38:43.7840677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.58,****.**,****.**,****.**
2022-04-10T23:38:44.7840083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-10T23:38:45.7836393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-10T23:38:46.7843393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-10T23:38:47.7839664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:38:48.7835961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-10T23:38:49.7842157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T23:38:50.7838398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-10T23:38:51.7745056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-10T23:38:52.7741350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-10T23:38:53.7837694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-10T23:38:54.7745921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-10T23:38:55.7742202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T23:38:56.7738472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T23:38:57.7744655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T23:38:58.7742757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-10T23:38:59.7740317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-10T23:39:00.7746526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T23:39:01.7742830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-10T23:39:02.7749086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-10T23:39:03.7739535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.83,****.**,****.**,****.**
2022-04-10T23:39:04.7660725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.97,****.**,****.**,****.**
2022-04-10T23:39:05.7597587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-10T23:39:06.7595010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-10T23:39:07.7591321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-10T23:39:08.7591601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-10T23:39:09.7597818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-10T23:39:10.7594152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T23:39:11.7600361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T23:39:12.7596646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-10T23:39:13.7593750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-10T23:39:14.7594488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.90,****.**,****.**,****.**
2022-04-10T23:39:15.7600763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-10T23:39:16.7596983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T23:39:17.7603066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-10T23:39:18.7623787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-10T23:39:19.7595693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-10T23:39:20.7601848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T23:39:21.7634783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T23:39:22.7604461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T23:39:23.7596098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-10T23:39:24.7623531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-10T23:39:25.7606398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-10T23:39:26.7604250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:39:27.7600580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T23:39:28.7606783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-10T23:39:29.7603088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-10T23:39:30.7600885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T23:39:31.7607171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T23:39:32.7603427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T23:39:33.7642777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T23:39:34.7605868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T23:39:35.7602202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-10T23:39:36.7608393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-10T23:39:37.7605412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-10T23:39:38.7601656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-10T23:39:39.7644073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T23:39:40.7604168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T23:39:41.7610403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T23:39:42.7606719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T23:39:43.7603070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:39:44.7609213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T23:39:45.7608071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-10T23:39:46.7606881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-10T23:39:47.7613130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-10T23:39:48.7606182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T23:39:49.7604541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T23:39:50.7610854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-10T23:39:51.7608017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T23:39:52.7614230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-10T23:39:53.7614428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-10T23:39:54.7610707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T23:39:55.7607022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T23:39:56.7613255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.88,****.**,****.**,****.**
2022-04-10T23:39:57.7607372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.71,****.**,****.**,****.**
2022-04-10T23:39:58.7514043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-10T23:39:59.7609870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.79,****.**,****.**,****.**
2022-04-10T23:40:00.7608883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-10T23:40:01.7515565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T23:40:02.7513362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-10T23:40:03.7514576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-10T23:40:04.7510864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T23:40:05.7517100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T23:40:06.7513371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T23:40:07.7519606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.85,****.**,****.**,****.**
2022-04-10T23:40:08.7515870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-10T23:40:09.7514549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-10T23:40:10.7519754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-10T23:40:11.7516102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T23:40:12.7512317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-10T23:40:13.7513700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T23:40:14.7519994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T23:40:15.7516262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T23:40:16.7522500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T23:40:17.7518810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:40:18.7515954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T23:40:19.7523146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T23:40:20.7519429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-10T23:40:21.7523253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-10T23:40:22.7515176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.72,****.**,****.**,****.**
2022-04-10T23:40:23.7521376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-10T23:40:24.7517640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T23:40:25.7516484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T23:40:26.7522777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T23:40:27.7519959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T23:40:28.7526268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T23:40:29.7523586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T23:40:30.7519909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-10T23:40:31.7527094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-10T23:40:32.7523423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T23:40:33.7519634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T23:40:34.7525859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-10T23:40:35.7522647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-10T23:40:36.7521150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T23:40:37.7522987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T23:40:38.7524320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-10T23:40:39.7520616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T23:40:40.7528123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.79,****.**,****.**,****.**
2022-04-10T23:40:41.7524381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-10T23:40:42.7524701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-10T23:40:43.7522190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-10T23:40:44.7528377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-10T23:40:45.7526014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-10T23:40:46.7527246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T23:40:47.7523583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T23:40:48.7529763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-10T23:40:49.7526020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T23:40:50.7532316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T23:40:51.7528601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-10T23:40:52.7524845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-10T23:40:53.7531115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-10T23:40:54.7527408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-10T23:40:55.7525829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-10T23:40:56.7532029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T23:40:57.7529032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-10T23:40:58.7526238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-10T23:40:59.7532543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T23:41:00.7530134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T23:41:01.7536363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T23:41:02.7532658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-10T23:41:03.7528946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.56,****.**,****.**,****.**
2022-04-10T23:41:04.7535119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-10T23:41:05.7531463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-10T23:41:06.7438082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-10T23:41:07.7434354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-10T23:41:08.7530243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-10T23:41:09.7436907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-10T23:41:10.7433106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-10T23:41:11.7439415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-10T23:41:12.7435663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T23:41:13.7431947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.77,****.**,****.**,****.**
2022-04-10T23:41:14.7433056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.62,****.**,****.**,****.**
2022-04-10T23:41:15.7439315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-10T23:41:16.7435555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-10T23:41:17.7434442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-10T23:41:18.7433424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-10T23:41:19.7440751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-10T23:41:20.7437194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-10T23:41:21.7437528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T23:41:22.7443776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T23:41:23.7440061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-10T23:41:24.7436416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.85,****.**,****.**,****.**
2022-04-10T23:41:25.7437451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-10T23:41:26.7443722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-10T23:41:27.7440521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T23:41:28.7436829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T23:41:29.7437921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-10T23:41:30.7441857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-10T23:41:31.7438132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T23:41:32.7444346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:41:33.7440699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-10T23:41:34.7446993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T23:41:35.7443232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-10T23:41:36.7441854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-10T23:41:37.7448058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-10T23:41:38.7445685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T23:41:39.7442005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T23:41:40.7448215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T23:41:41.7447248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T23:41:42.7445271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-10T23:41:43.7441578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-10T23:41:44.7441336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T23:41:45.7447550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T23:41:46.7443842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-10T23:41:47.7450036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T23:41:48.7446404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T23:41:49.7442645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T23:41:50.7448828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T23:41:51.7445139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T23:41:52.7451328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-10T23:41:53.7452861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-10T23:41:54.7444431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T23:41:55.7450719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T23:41:56.7446981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T23:41:57.7448832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T23:41:58.7455057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-10T23:41:59.7449113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.92,****.**,****.**,****.**
2022-04-10T23:42:00.7455370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-10T23:42:01.7451593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-10T23:42:02.7450428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-10T23:42:03.7456065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-10T23:42:04.7452335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-10T23:42:05.7448568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T23:42:06.7453618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T23:42:07.7455216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:42:08.7451577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T23:42:09.7457811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-10T23:42:10.7454030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T23:42:11.7450312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T23:42:12.7456613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T23:42:13.7454821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-10T23:42:14.7453342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-10T23:42:15.7359920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T23:42:16.7357353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-10T23:42:17.7353570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-10T23:42:18.7360323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T23:42:19.7356630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.77,****.**,****.**,****.**
2022-04-10T23:42:20.7352898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-10T23:42:21.7359133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T23:42:22.7355390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-10T23:42:23.7362399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-10T23:42:24.7358697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-10T23:42:25.7358089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-10T23:42:26.7356141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-10T23:42:27.7362341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T23:42:28.7358616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T23:42:29.7364904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T23:42:30.7363182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.71,****.**,****.**,****.**
2022-04-10T23:42:31.7365234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T23:42:32.7356314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-10T23:42:33.7362545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-10T23:42:34.7362982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T23:42:35.7359309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-10T23:42:36.7366645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T23:42:37.7367173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-10T23:42:38.7359065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-10T23:42:39.7365298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T23:42:40.7361562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T23:42:41.7367797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.13,****.**,****.**,****.**
2022-04-10T23:42:42.7364061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-10T23:42:43.7360352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-10T23:42:44.7366582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.76,****.**,****.**,****.**
2022-04-10T23:42:45.7362933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-10T23:42:46.7369129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-10T23:42:47.7366735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-10T23:42:48.7362614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-10T23:42:49.7369936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-10T23:42:50.7366203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-10T23:42:51.7366793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T23:42:52.7363070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-10T23:42:53.7369975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-10T23:42:54.7366220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-10T23:42:55.7372415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-10T23:42:56.7368712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-10T23:42:57.7365006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T23:42:58.7371243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-10T23:42:59.7367501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:43:00.7373732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:43:01.7366010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T23:43:02.7372248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T23:43:03.7368553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-10T23:43:04.7374803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-10T23:43:05.7371076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.98,****.**,****.**,****.**
2022-04-10T23:43:06.7367329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-10T23:43:07.7373503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-10T23:43:08.7369807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-10T23:43:09.7376597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-10T23:43:10.7372864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-10T23:43:11.7369762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T23:43:12.7375934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T23:43:13.7373119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T23:43:14.7371163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-10T23:43:15.7377437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T23:43:16.7373624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T23:43:17.7379860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-10T23:43:18.7377086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-10T23:43:19.7373388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-10T23:43:20.7281372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T23:43:21.7278999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T23:43:22.7280585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-10T23:43:23.7276771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-10T23:43:24.7277666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T23:43:25.7279559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-10T23:43:26.7275867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-10T23:43:27.7282157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-10T23:43:28.7278373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-10T23:43:29.7274712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-10T23:43:30.7284248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-10T23:43:31.7282526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-10T23:43:32.7278848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-10T23:43:33.7276015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-10T23:43:34.7283560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T23:43:35.7279883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T23:43:36.7286405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.68,****.**,****.**,****.**
2022-04-10T23:43:37.7282644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-10T23:43:38.7279009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-10T23:43:39.7285168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-10T23:43:40.7286999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-10T23:43:41.7284641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-10T23:43:42.7280926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.86,****.**,****.**,****.**
2022-04-10T23:43:43.7287835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-10T23:43:44.7284122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-10T23:43:45.7281158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T23:43:46.7283742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T23:43:47.7289957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.61,****.**,****.**,****.**
2022-04-10T23:43:48.7286187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.44,****.**,****.**,****.**
2022-04-10T23:43:49.7282534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.27,****.**,****.**,****.**
2022-04-10T23:43:50.7288774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.36,****.**,****.**,****.**
2022-04-10T23:43:51.7290168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.52,****.**,****.**,****.**
2022-04-10T23:43:52.7291284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.63,****.**,****.**,****.**
2022-04-10T23:43:53.7287514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-10T23:43:54.7283809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-10T23:43:55.7290043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-10T23:43:56.7286363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T23:43:57.7292626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T23:43:58.7289145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.75,****.**,****.**,****.**
2022-04-10T23:43:59.7285374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.56,****.**,****.**,****.**
2022-04-10T23:44:00.7291716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-10T23:44:01.7287974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T23:44:02.7294170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-10T23:44:03.7290461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-10T23:44:04.7286747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-10T23:44:05.7292942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T23:44:06.7289210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-10T23:44:07.7293524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T23:44:08.7289754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T23:44:09.7293797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-10T23:44:10.7290062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-10T23:44:11.7296276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-10T23:44:12.7295112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-10T23:44:13.7291436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-10T23:44:14.7297629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.92,****.**,****.**,****.**
2022-04-10T23:44:15.7293938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-10T23:44:16.7290211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-10T23:44:17.7296771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-10T23:44:18.7293011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T23:44:19.7299265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T23:44:20.7298387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-10T23:44:21.7296547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-10T23:44:22.7292776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-10T23:44:23.7296766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-10T23:44:24.7293032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-10T23:44:25.7299892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T23:44:26.7296132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T23:44:27.7202791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-10T23:44:28.7298596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-10T23:44:29.7294947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-10T23:44:30.7201538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T23:44:31.7197827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-10T23:44:32.7204061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-10T23:44:33.7200384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-10T23:44:34.7196664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-10T23:44:35.7202919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-10T23:44:36.7199150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-10T23:44:37.7205475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-10T23:44:38.7200617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-10T23:44:39.7196899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T23:44:40.7203153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T23:44:41.7199222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T23:44:42.7207409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-10T23:44:43.7198961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-10T23:44:44.7205182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T23:44:45.7202655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-10T23:44:46.7208846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-10T23:44:47.7205165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-10T23:44:48.7201453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-10T23:44:49.7207660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-10T23:44:50.7206522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T23:44:51.7202785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T23:44:52.7208955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T23:44:53.7205236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.60,****.**,****.**,****.**
2022-04-10T23:44:54.7211473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-10T23:44:55.7208161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T23:44:56.7204395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-10T23:44:57.7210651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-10T23:44:58.7206930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-10T23:44:59.7204883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-10T23:45:00.7211206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-10T23:45:01.7208336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-10T23:45:02.7209280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T23:45:03.7205560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T23:45:04.7211796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.85,****.**,****.**,****.**
2022-04-10T23:45:05.7208098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-10T23:45:06.7214314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-10T23:45:07.7210913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.72,****.**,****.**,****.**
2022-04-10T23:45:08.7207190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.56,****.**,****.**,****.**
2022-04-10T23:45:09.7213428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-10T23:45:10.7213242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-10T23:45:11.7210918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-10T23:45:12.7209777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-10T23:45:13.7215927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T23:45:14.7208920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T23:45:15.7217572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-10T23:45:16.7218641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-10T23:45:17.7216864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-10T23:45:18.7213171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.49,****.**,****.**,****.**
2022-04-10T23:45:19.7219427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-10T23:45:20.7215662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-10T23:45:21.7211922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T23:45:22.7218164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T23:45:23.7217419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-10T23:45:24.7213679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T23:45:25.7220644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T23:45:26.7221644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-10T23:45:27.7217930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-10T23:45:28.7221985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.57,****.**,****.**,****.**
2022-04-10T23:45:29.7220838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-10T23:45:30.7218826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-10T23:45:31.7217464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-10T23:45:32.7215048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-10T23:45:33.7221315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-10T23:45:34.7217604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T23:45:35.7216219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T23:45:36.7137592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T23:45:37.7219883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-10T23:45:38.7216119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-10T23:45:39.7123452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-10T23:45:40.7119803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-10T23:45:41.7117176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-10T23:45:42.7124327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-10T23:45:43.7120598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-10T23:45:44.7126856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-10T23:45:45.7123480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-10T23:45:46.7119775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T23:45:47.7126908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T23:45:48.7124722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T23:45:49.7122741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.59,****.**,****.**,****.**
2022-04-10T23:45:50.7128948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-10T23:45:51.7126000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T23:45:52.7122266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-10T23:45:53.7128513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-10T23:45:54.7127388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-10T23:45:55.7123627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-10T23:45:56.7129868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-10T23:45:57.7122653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-10T23:45:58.7128891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-10T23:45:59.7125929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-10T23:46:00.7132185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-10T23:46:01.7128433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T23:46:02.7124665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-10T23:46:03.7130914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-10T23:46:04.7127255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T23:46:05.7133478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-10T23:46:06.7130431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-10T23:46:07.7126651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-10T23:46:08.7134060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T23:46:09.7131510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T23:46:10.7127781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.77,****.**,****.**,****.**
2022-04-10T23:46:11.7134047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-10T23:46:12.7130317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T23:46:13.7136522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T23:46:14.7136142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-10T23:46:15.7132474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-10T23:46:16.7128706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-10T23:46:17.7134961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T23:46:18.7133606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T23:46:19.7129912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:46:20.7136803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T23:46:21.7133064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-10T23:46:22.7132654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-10T23:46:23.7143900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-10T23:46:24.7135201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-10T23:46:25.7134624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-10T23:46:26.7140933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-10T23:46:27.7137144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-10T23:46:28.7136224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-10T23:46:29.7132567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.83,****.**,****.**,****.**
2022-04-10T23:46:30.7138714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-10T23:46:31.7135023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T23:46:32.7141269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-10T23:46:33.7137542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-10T23:46:34.7133769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.75,****.**,****.**,****.**
2022-04-10T23:46:35.7136906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.60,****.**,****.**,****.**
2022-04-10T23:46:36.7136122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-10T23:46:37.7142390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-10T23:46:38.7138643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T23:46:39.7144921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T23:46:40.7141154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-10T23:46:41.7137475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-10T23:46:42.7143684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:46:43.7140663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T23:46:44.7138674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T23:46:45.7045417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-10T23:46:46.7041609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-10T23:46:47.7040489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T23:46:48.7038678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-10T23:46:49.7045758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-10T23:46:50.7041201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-10T23:46:51.7043375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-10T23:46:52.7039635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-10T23:46:53.7043604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T23:46:54.7041812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.70,****.**,****.**,****.**
2022-04-10T23:46:55.7048091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.83,****.**,****.**,****.**
2022-04-10T23:46:56.7048413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-10T23:46:57.7044697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-10T23:46:58.7050954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-10T23:46:59.7047229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-10T23:47:00.7043493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:47:01.7049736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-10T23:47:02.7047732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-10T23:47:03.7044085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:47:04.7050310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T23:47:05.7046593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T23:47:06.7044590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.76,****.**,****.**,****.**
2022-04-10T23:47:07.7050827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.59,****.**,****.**,****.**
2022-04-10T23:47:08.7047617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-10T23:47:09.7053879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-10T23:47:10.7051067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-10T23:47:11.7047375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T23:47:12.7053620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-10T23:47:13.7049886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-10T23:47:14.7056135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T23:47:15.7052443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T23:47:16.7050630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T23:47:17.7049059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-10T23:47:18.7055302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-10T23:47:19.7051576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-10T23:47:20.7057789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.82,****.**,****.**,****.**
2022-04-10T23:47:21.7056115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-10T23:47:22.7052303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-10T23:47:23.7059343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-10T23:47:24.7056755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-10T23:47:25.7054907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T23:47:26.7051184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T23:47:27.7057422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.68,****.**,****.**,****.**
2022-04-10T23:47:28.7060028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.85,****.**,****.**,****.**
2022-04-10T23:47:29.7056241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-10T23:47:30.7052570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T23:47:31.7058764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-10T23:47:32.7055005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-10T23:47:33.7058784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T23:47:34.7055123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-10T23:47:35.7061903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-10T23:47:36.7058118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T23:47:37.7058184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T23:47:38.7059721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.50,****.**,****.**,****.**
2022-04-10T23:47:39.7057670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.64,****.**,****.**,****.**
2022-04-10T23:47:40.7113771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.83,****.**,****.**,****.**
2022-04-10T23:47:41.7059496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-10T23:47:42.7056271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-10T23:47:43.7062556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-10T23:47:44.7059358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-10T23:47:45.7065643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-10T23:47:46.7062395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T23:47:47.7058640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-10T23:47:48.7066211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T23:47:49.7062508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-10T23:47:50.7058816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-10T23:47:51.6965409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-10T23:47:52.7061306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-10T23:47:53.6967968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-10T23:47:54.6964248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-10T23:47:55.7060110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-10T23:47:56.6966765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T23:47:57.6963041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T23:47:58.6969275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T23:47:59.6965586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T23:48:00.6961829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-10T23:48:01.6968049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-10T23:48:02.6968921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-10T23:48:03.6970860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-10T23:48:04.6967130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-10T23:48:05.6963493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-10T23:48:06.6969656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T23:48:07.6966840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-10T23:48:08.6973125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-10T23:48:09.6970099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T23:48:10.6966460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T23:48:11.6973129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T23:48:12.6992806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-10T23:48:13.6969800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-10T23:48:14.6968464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T23:48:15.6966539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T23:48:16.6975265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-10T23:48:17.6971578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-10T23:48:18.6967860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-10T23:48:19.6976886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-10T23:48:20.6975116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T23:48:21.6971333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T23:48:22.6977894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-10T23:48:23.6974191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-10T23:48:24.6970478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T23:48:25.6976738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-10T23:48:26.6972963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T23:48:27.6979226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-10T23:48:28.6975495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T23:48:29.6971795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-10T23:48:30.6978055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-10T23:48:31.6974305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-10T23:48:32.6977294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:48:33.6975566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-10T23:48:34.6973952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T23:48:35.6975351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-10T23:48:36.6981500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T23:48:37.6977784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.69,****.**,****.**,****.**
2022-04-10T23:48:38.6974044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-10T23:48:39.6980291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-10T23:48:40.6976603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-10T23:48:41.6982859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-10T23:48:42.6979125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:48:43.6975348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T23:48:44.6981644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-10T23:48:45.6981507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-10T23:48:46.6977729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-10T23:48:47.7034884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-10T23:48:48.6981665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-10T23:48:49.6978423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-10T23:48:50.6984635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T23:48:51.6984949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-10T23:48:52.6981209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-10T23:48:53.6981703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-10T23:48:54.6987922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T23:48:55.7021568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-10T23:48:56.6982389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-10T23:48:57.6988554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-10T23:48:58.6984903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-10T23:48:59.6981132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-10T23:49:00.6982545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-10T23:49:01.6889236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-10T23:49:02.6982126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-10T23:49:03.6888766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-10T23:49:04.6885034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-10T23:49:05.6891281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T23:49:06.6889236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.67,****.**,****.**,****.**
2022-04-10T23:49:07.6885555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.82,****.**,****.**,****.**
2022-04-10T23:49:08.6891848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-10T23:49:09.6888074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T23:49:10.6886098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-10T23:49:11.6892347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-10T23:49:12.6885533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-10T23:49:13.6891802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T23:49:14.6888083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T23:49:15.6894335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-10T23:49:16.6890624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-10T23:49:17.6886848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-10T23:49:18.6893076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.48,****.**,****.**,****.**
2022-04-10T23:49:19.6894008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.60,****.**,****.**,****.**
2022-04-10T23:49:20.6888361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-10T23:49:21.6890120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-10T23:49:22.6888639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.62,****.**,****.**,****.**
2022-04-10T23:49:23.6894808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-10T23:49:24.6891084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-10T23:49:25.6897372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-10T23:49:26.6893574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-10T23:49:27.6896364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T23:49:28.6892585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.49,****.**,****.**,****.**
2022-04-10T23:49:29.6898865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-10T23:49:30.6899804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-10T23:49:31.6890717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T23:49:32.6891978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-10T23:49:33.6898155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-10T23:49:34.6894429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-10T23:49:35.6900693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-10T23:49:36.6896965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T23:49:37.6893319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T23:49:38.6898166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T23:49:39.6894431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-10T23:49:40.6900660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-10T23:49:41.6896955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-10T23:49:42.6903181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-10T23:49:43.6899459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-10T23:49:44.6895744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-10T23:49:45.6902442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-10T23:49:46.6898699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-10T23:49:47.6905055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-10T23:49:48.6901256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-10T23:49:49.6897532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T23:49:50.6904281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.77,****.**,****.**,****.**
2022-04-10T23:49:51.6901880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-10T23:49:52.6898109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-10T23:49:53.6904401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.66,****.**,****.**,****.**
2022-04-10T23:49:54.6906867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-10T23:49:55.6903140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-10T23:49:56.6907169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-10T23:49:57.6905548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.59,****.**,****.**,****.**
2022-04-10T23:49:58.6906877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-10T23:49:59.6903159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T23:50:00.6909370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T23:50:01.6908015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-10T23:50:02.6904253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-10T23:50:03.6910575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-10T23:50:04.6906811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.59,****.**,****.**,****.**
2022-04-10T23:50:05.6903094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-10T23:50:06.6809712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-10T23:50:07.6905593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-10T23:50:08.6903030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-10T23:50:09.6809733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-10T23:50:10.6805996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T23:50:11.6812177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T23:50:12.6810038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-10T23:50:13.6808633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.70,****.**,****.**,****.**
2022-04-10T23:50:14.6809995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.58,****.**,****.**,****.**
2022-04-10T23:50:15.6805180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T23:50:16.6811468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-10T23:50:17.6807690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-10T23:50:18.6809490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-10T23:50:19.6805776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-10T23:50:20.6812959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-10T23:50:21.6809283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-10T23:50:22.6815509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T23:50:23.6811762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-10T23:50:24.6808012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-10T23:50:25.6814335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-10T23:50:26.6810557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T23:50:27.6816814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-10T23:50:28.6813108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-10T23:50:29.6809360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-10T23:50:30.6809263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-10T23:50:31.6810696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T23:50:32.6816883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T23:50:33.6813177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T23:50:34.6819411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.75,****.**,****.**,****.**
2022-04-10T23:50:35.6817072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T23:50:36.6813333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-10T23:50:37.6820918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-10T23:50:38.6817216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-10T23:50:39.6813480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T23:50:40.6819718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-10T23:50:41.6815936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-10T23:50:42.6864568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-10T23:50:43.6820264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T23:50:44.6821788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T23:50:45.6818054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T23:50:46.6815263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.52,****.**,****.**,****.**
2022-04-10T23:50:47.6816712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-10T23:50:48.6818651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-10T23:50:49.6824893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-10T23:50:50.6821215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-10T23:50:51.6819440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-10T23:50:52.6818133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-10T23:50:53.6826372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-10T23:50:54.6817839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T23:50:55.6824109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T23:50:56.6820375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-10T23:50:57.6826588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T23:50:58.6823979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-10T23:50:59.6823016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-10T23:51:00.6819395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-10T23:51:01.6825567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-10T23:51:02.6821858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-10T23:51:03.6828087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T23:51:04.6824364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-10T23:51:05.6820664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-10T23:51:06.6826891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T23:51:07.6823187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-10T23:51:08.6823680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-10T23:51:09.6825594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-10T23:51:10.6831914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T23:51:11.6828431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-10T23:51:12.6824701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-10T23:51:13.6731355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-10T23:51:14.6731112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-10T23:51:15.6729155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-10T23:51:16.6730117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T23:51:17.6825988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T23:51:18.6727126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.87,****.**,****.**,****.**
2022-04-10T23:51:19.6732123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-10T23:51:20.6734076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-10T23:51:21.6729305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-10T23:51:22.6723600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-10T23:51:23.6644777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-10T23:51:24.6577848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-10T23:51:25.6585406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-10T23:51:26.6581641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-10T23:51:27.6577950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-10T23:51:28.6584168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T23:51:29.6580469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-10T23:51:30.6586727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-10T23:51:31.6583016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-10T23:51:32.6582526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-10T23:51:33.6588793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-10T23:51:34.6585070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-10T23:51:35.6581308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-10T23:51:36.6589344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-10T23:51:37.6585667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-10T23:51:38.6582422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-10T23:51:39.6581030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T23:51:40.6587317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-10T23:51:41.6583623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-10T23:51:42.6585501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-10T23:51:43.6583756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T23:51:44.6589962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-10T23:51:45.6588009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-10T23:51:46.6584235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-10T23:51:47.6590488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-10T23:51:48.6586847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-10T23:51:49.6593053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T23:51:50.6589303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T23:51:51.6585654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-10T23:51:52.6591825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T23:51:53.6588105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-10T23:51:54.6594885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-10T23:51:55.6591151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.46,****.**,****.**,****.**
2022-04-10T23:51:56.6587413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-10T23:51:57.6593584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-10T23:51:58.6595019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-10T23:51:59.6589692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-10T23:52:00.6595948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T23:52:01.6592159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T23:52:02.6588504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-10T23:52:03.6594692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.63,****.**,****.**,****.**
2022-04-10T23:52:04.6590993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-10T23:52:05.6597209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-10T23:52:06.6593510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-10T23:52:07.6599760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T23:52:08.6596041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-10T23:52:09.6593463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-10T23:52:10.6591201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-10T23:52:11.6595508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T23:52:12.6591768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T23:52:13.6598093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-10T23:52:14.6594368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-10T23:52:15.6600553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-10T23:52:16.6597365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-10T23:52:17.6593648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-10T23:52:18.6600779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-10T23:52:19.6597104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-10T23:52:20.6503722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-10T23:52:21.6598536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-10T23:52:22.6594798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T23:52:23.6595736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T23:52:24.6502387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-10T23:52:25.6505294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-10T23:52:26.6497293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.54,****.**,****.**,****.**
2022-04-10T23:52:27.6503525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-10T23:52:28.6501350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T23:52:29.6497645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T23:52:30.6497494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-10T23:52:31.6503709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T23:52:32.6500520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T23:52:33.6506769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-10T23:52:34.6503073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T23:52:35.6508424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-10T23:52:36.6504654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-10T23:52:37.6500919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-10T23:52:38.6503299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-10T23:52:39.6509559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-10T23:52:40.6510031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T23:52:41.6501980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-10T23:52:42.6508252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-10T23:52:43.6504997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-10T23:52:44.6511236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T23:52:45.6507509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-10T23:52:46.6503837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.65,****.**,****.**,****.**
2022-04-10T23:52:47.6510067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-10T23:52:48.6509594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-10T23:52:49.6505885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-10T23:52:50.6509191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-10T23:52:51.6511186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-10T23:52:52.6509436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-10T23:52:53.6505677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-10T23:52:54.6506183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-10T23:52:55.6512407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-10T23:52:56.6506409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T23:52:57.6514226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-10T23:52:58.6510555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-10T23:52:59.6513946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-10T23:53:00.6512374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-10T23:53:01.6508675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-10T23:53:02.6515562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T23:53:03.6511868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-10T23:53:04.6518024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-10T23:53:05.6514329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-10T23:53:06.6512209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T23:53:07.6518410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-10T23:53:08.6515826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-10T23:53:09.6513511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-10T23:53:10.6519773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-10T23:53:11.6516024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-10T23:53:12.6512284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-10T23:53:13.6518511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-10T23:53:14.6515219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-10T23:53:15.6521449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-10T23:53:16.6517748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-10T23:53:17.6516581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-10T23:53:18.6517755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T23:53:19.6514081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-10T23:53:20.6520236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-10T23:53:21.6516525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-10T23:53:22.6515187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-10T23:53:23.6522539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-10T23:53:24.6520783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T23:53:25.6516127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-10T23:53:26.6518025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-10T23:53:27.6524338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-10T23:53:28.6520914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-10T23:53:29.6517113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T23:53:30.6423817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.89,****.**,****.**,****.**
2022-04-10T23:53:31.6426713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-10T23:53:32.6423006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-10T23:53:33.6419873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-10T23:53:34.6426050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-10T23:53:35.6422360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-10T23:53:36.6420999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-10T23:53:37.6427297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-10T23:53:38.6423525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T23:53:39.6422125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-10T23:53:40.6428356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T23:53:41.6425586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.71,****.**,****.**,****.**
2022-04-10T23:53:42.6427244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-10T23:53:43.6425696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-10T23:53:44.6424282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-10T23:53:45.6421949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-10T23:53:46.6428205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-10T23:53:47.6425329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-10T23:53:48.6426861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-10T23:53:49.6425685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T23:53:50.6424113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T23:53:51.6431642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T23:53:52.6427966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-10T23:53:53.6424263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-10T23:53:54.6430490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-10T23:53:55.6426781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-10T23:53:56.6429626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.37,****.**,****.**,****.**
2022-04-10T23:53:57.6431544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.46,****.**,****.**,****.**
2022-04-10T23:53:58.6429957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.65,****.**,****.**,****.**
2022-04-10T23:53:59.6426314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T23:54:00.6432532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-10T23:54:01.6428804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T23:54:02.6436171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T23:54:03.6432455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-10T23:54:04.6428686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-10T23:54:05.6434902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-10T23:54:06.6431241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.59,****.**,****.**,****.**
2022-04-10T23:54:07.6437427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-10T23:54:08.6433756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.28,****.**,****.**,****.**
2022-04-10T23:54:09.6437349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-10T23:54:10.6433697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-10T23:54:11.6431535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-10T23:54:12.6437706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-10T23:54:13.6434014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T23:54:14.6432597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-10T23:54:15.6438768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-10T23:54:16.6435034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-10T23:54:17.6433451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-10T23:54:18.6439785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-10T23:54:19.6436915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-10T23:54:20.6441795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-10T23:54:21.6438050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T23:54:22.6434362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T23:54:23.6440624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-10T23:54:24.6436889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-10T23:54:25.6444073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.65,****.**,****.**,****.**
2022-04-10T23:54:26.6440343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.51,****.**,****.**,****.**
2022-04-10T23:54:27.6436637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-10T23:54:28.6442864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-10T23:54:29.6439140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-10T23:54:30.6445416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-10T23:54:31.6441688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-10T23:54:32.6444561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-10T23:54:33.6440909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-10T23:54:34.6438134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T23:54:35.6444306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T23:54:36.6441515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-10T23:54:37.6447732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-10T23:54:38.6344480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-10T23:54:39.6440311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-10T23:54:40.6347900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-10T23:54:41.6346136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-10T23:54:42.6345356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-10T23:54:43.6349447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-10T23:54:44.6345708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-10T23:54:45.6346126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T23:54:46.6342445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T23:54:47.6349371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-10T23:54:48.6348011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-10T23:54:49.6344288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-10T23:54:50.6351725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-10T23:54:51.6347969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-10T23:54:52.6344190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T23:54:53.6350517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-10T23:54:54.6343946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-10T23:54:55.6350198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-10T23:54:56.6347853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-10T23:54:57.6354075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T23:54:58.6351233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-10T23:54:59.6348695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T23:55:00.6347506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-10T23:55:01.6353751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-10T23:55:02.6350074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-10T23:55:03.6346342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-10T23:55:04.6352573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-10T23:55:05.6348951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-10T23:55:06.6355094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-10T23:55:07.6356694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-10T23:55:08.6351745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T23:55:09.6351701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-10T23:55:10.6353591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-10T23:55:11.6351440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-10T23:55:12.6356351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.57,****.**,****.**,****.**
2022-04-10T23:55:13.6352601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.37,****.**,****.**,****.**
2022-04-10T23:55:14.6353273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.15,****.**,****.**,****.**
2022-04-10T23:55:15.6359527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-10T23:55:16.6355827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.44,****.**,****.**,****.**
2022-04-10T23:55:17.6354474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-10T23:55:18.6359478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T23:55:19.6354221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-10T23:55:20.6353057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-10T23:55:21.6359270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.79,****.**,****.**,****.**
2022-04-10T23:55:22.6355577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.60,****.**,****.**,****.**
2022-04-10T23:55:23.6361797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.39,****.**,****.**,****.**
2022-04-10T23:55:24.6358132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-10T23:55:25.6357296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-10T23:55:26.6355538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-10T23:55:27.6354777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-10T23:55:28.6362164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T23:55:29.6358423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-10T23:55:30.6364666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-10T23:55:31.6360556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-10T23:55:32.6356802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-10T23:55:33.6363007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-10T23:55:34.6359349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-10T23:55:35.6357012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-10T23:55:36.6363226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-10T23:55:37.6360404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-10T23:55:38.6366591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-10T23:55:39.6367076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-10T23:55:40.6363374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-10T23:55:41.6359674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-10T23:55:42.6365873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-10T23:55:43.6367221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-10T23:55:44.6361676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-10T23:55:45.6364010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-10T23:55:46.6360348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-10T23:55:47.6266977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-10T23:55:48.6263261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-10T23:55:49.6269450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-10T23:55:50.6265745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T23:55:51.6262046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-10T23:55:52.6268286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T23:55:53.6266708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-10T23:55:54.6262981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-10T23:55:55.6269215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-10T23:55:56.6267968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-10T23:55:57.6264254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-10T23:55:58.6270449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-10T23:55:59.6266807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T23:56:00.6267824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-10T23:56:01.6274078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T23:56:02.6271701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-10T23:56:03.6267945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T23:56:04.6274192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.36,****.**,****.**,****.**
2022-04-10T23:56:05.6270486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-10T23:56:06.6266739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-10T23:56:07.6272979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-10T23:56:08.6269317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-10T23:56:09.6275524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-10T23:56:10.6271785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-10T23:56:11.6276172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T23:56:12.6272470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-10T23:56:13.6275300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T23:56:14.6271614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T23:56:15.6277851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-10T23:56:16.6277118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-10T23:56:17.6273436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.39,****.**,****.**,****.**
2022-04-10T23:56:18.6270381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-10T23:56:19.6278377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-10T23:56:20.6274719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-10T23:56:21.6271892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-10T23:56:22.6278063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-10T23:56:23.6275080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-10T23:56:24.6281331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-10T23:56:25.6278921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-10T23:56:26.6275188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-10T23:56:27.6281440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.49,****.**,****.**,****.**
2022-04-10T23:56:28.6283075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.23,****.**,****.**,****.**
2022-04-10T23:56:29.6278167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-10T23:56:30.6276419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-10T23:56:31.6282642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.38,****.**,****.**,****.**
2022-04-10T23:56:32.6280375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-10T23:56:33.6277736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-10T23:56:34.6283371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-10T23:56:35.6279683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T23:56:36.6282545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T23:56:37.6281975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.65,****.**,****.**,****.**
2022-04-10T23:56:38.6278286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-10T23:56:39.6285036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-10T23:56:40.6279528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-10T23:56:41.6285795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-10T23:56:42.6282105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-10T23:56:43.6283989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T23:56:44.6280345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-10T23:56:45.6286498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-10T23:56:46.6282275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T23:56:47.6287059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-10T23:56:48.6285274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.44,****.**,****.**,****.**
2022-04-10T23:56:49.6281591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-10T23:56:50.6283154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-10T23:56:51.6290664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-10T23:56:52.6286974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-10T23:56:53.6283304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-10T23:56:54.6189321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-10T23:56:55.6185627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-10T23:56:56.6191888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-10T23:56:57.6190463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T23:56:58.6189529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T23:56:59.6190180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.25,****.**,****.**,****.**
2022-04-10T23:57:00.6186476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-10T23:57:01.6193808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-10T23:57:02.6190122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-10T23:57:03.6186325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.70,****.**,****.**,****.**
2022-04-10T23:57:04.6192584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-10T23:57:05.6188852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-10T23:57:06.6195190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-10T23:57:07.6191375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-10T23:57:08.6188484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-10T23:57:09.6194741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-10T23:57:10.6192526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-10T23:57:11.6190381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-10T23:57:12.6196594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.23,****.**,****.**,****.**
2022-04-10T23:57:13.6189707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.07,****.**,****.**,****.**
2022-04-10T23:57:14.6191620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.20,****.**,****.**,****.**
2022-04-10T23:57:15.6197850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.50,****.**,****.**,****.**
2022-04-10T23:57:16.6194130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-10T23:57:17.6190401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-10T23:57:18.6196702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-10T23:57:19.6192943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-10T23:57:20.6199219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T23:57:21.6195442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.58,****.**,****.**,****.**
2022-04-10T23:57:22.6191783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-10T23:57:23.6198008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-10T23:57:24.6194815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-10T23:57:25.6201030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-10T23:57:26.6198048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-10T23:57:27.6198753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-10T23:57:28.6195150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-10T23:57:29.6201254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-10T23:57:30.6200361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-10T23:57:31.6196628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T23:57:32.6200767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-10T23:57:33.6197049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-10T23:57:34.6203248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-10T23:57:35.6199522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-10T23:57:36.6200391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.44,****.**,****.**,****.**
2022-04-10T23:57:37.6198751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-10T23:57:38.6197059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-10T23:57:39.6198548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-10T23:57:40.6204776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-10T23:57:41.6202468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-10T23:57:42.6200230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-10T23:57:43.6205419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-10T23:57:44.6203507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-10T23:57:45.6202128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-10T23:57:46.6202982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.52,****.**,****.**,****.**
2022-04-10T23:57:47.6199265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-10T23:57:48.6205518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-10T23:57:49.6201753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-10T23:57:50.6199994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-10T23:57:51.6206265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-10T23:57:52.6202521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-10T23:57:53.6208818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-10T23:57:54.6205048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-10T23:57:55.6201360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-10T23:57:56.6209526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-10T23:57:57.6205810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-10T23:57:58.6205752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-10T23:57:59.6112436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-10T23:58:00.6208288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-10T23:58:01.6204577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-10T23:58:02.6113187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-10T23:58:03.6109502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-10T23:58:04.6105774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T23:58:05.6111964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-10T23:58:06.6108236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.51,****.**,****.**,****.**
2022-04-10T23:58:07.6115049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-10T23:58:08.6105742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-10T23:58:09.6114127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-10T23:58:10.6110450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-10T23:58:11.6107587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-10T23:58:12.6116400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-10T23:58:13.6113990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-10T23:58:14.6110297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-10T23:58:15.6107935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-10T23:58:16.6114187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.60,****.**,****.**,****.**
2022-04-10T23:58:17.6111116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.78,****.**,****.**,****.**
2022-04-10T23:58:18.6118311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-10T23:58:19.6114630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T23:58:20.6110906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-10T23:58:21.6117131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-10T23:58:22.6118698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-10T23:58:23.6115019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-10T23:58:24.6112012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-10T23:58:25.6118323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-10T23:58:26.6114526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T23:58:27.6120881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-10T23:58:28.6117037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-10T23:58:29.6113292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-10T23:58:30.6115044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-10T23:58:31.6113103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-10T23:58:32.6121304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-10T23:58:33.6117560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-10T23:58:34.6113796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-10T23:58:35.6120085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-10T23:58:36.6116383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-10T23:58:37.6122574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-10T23:58:38.6118837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-10T23:58:39.6115805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-10T23:58:40.6124481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-10T23:58:41.6123532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-10T23:58:42.6119774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-10T23:58:43.6119723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-10T23:58:44.6117865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-10T23:58:45.6124000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-10T23:58:46.6120921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-10T23:58:47.6127137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-10T23:58:48.6126987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-10T23:58:49.6125202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-10T23:58:50.6121530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.61,****.**,****.**,****.**
2022-04-10T23:58:51.6127837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.44,****.**,****.**,****.**
2022-04-10T23:58:52.6124004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-10T23:58:53.6120313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-10T23:58:54.6126567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-10T23:58:55.6122835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-10T23:58:56.6129123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-10T23:58:57.6125325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-10T23:58:58.6121667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-10T23:58:59.6127882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-10T23:59:00.6126711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-10T23:59:01.6124914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-10T23:59:02.6123939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.44,****.**,****.**,****.**
2022-04-10T23:59:03.6132417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.56,****.**,****.**,****.**
2022-04-10T23:59:04.6128651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-10T23:59:05.6124937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-10T23:59:06.6131223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-10T23:59:07.6127466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-10T23:59:08.6034219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-10T23:59:09.6030372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-10T23:59:10.6126217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-10T23:59:11.6032926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-10T23:59:12.6029930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-10T23:59:13.6034896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-10T23:59:14.6033516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.44,****.**,****.**,****.**
2022-04-10T23:59:15.6029776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-10T23:59:16.6029783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.83,****.**,****.**,****.**
2022-04-10T23:59:17.6028695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-10T23:59:18.6034917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-10T23:59:19.6031258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-10T23:59:20.6037463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-10T23:59:21.6034945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-10T23:59:22.6036020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-10T23:59:23.6032280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-10T23:59:24.6039644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-10T23:59:25.6030948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-10T23:59:26.6039186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-10T23:59:27.6037632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-10T23:59:28.6033970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-10T23:59:29.6040161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-10T23:59:30.6035477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.89,****.**,****.**,****.**
2022-04-10T23:59:31.6041743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-10T23:59:32.6035264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T23:59:33.6041504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.75,****.**,****.**,****.**
2022-04-10T23:59:34.6041767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.60,****.**,****.**,****.**
2022-04-10T23:59:35.6038014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.42,****.**,****.**,****.**
2022-04-10T23:59:36.6034291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-10T23:59:37.6036814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-10T23:59:38.6038814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-10T23:59:39.6035128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-10T23:59:40.6042044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-10T23:59:41.6038320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-10T23:59:42.6035921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-10T23:59:43.6043668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-10T23:59:44.6039945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.74,****.**,****.**,****.**
2022-04-10T23:59:45.6036773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.47,****.**,****.**,****.**
2022-04-10T23:59:46.6043009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-10T23:59:47.6040236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-10T23:59:48.6046527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-10T23:59:49.6057770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-10T23:59:50.6039506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-10T23:59:51.6039777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-10T23:59:52.6046009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-10T23:59:53.6043039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-10T23:59:54.6041657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-10T23:59:55.6042435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-10T23:59:56.6048698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-10T23:59:57.6046496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-10T23:59:58.6042790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-10T23:59:59.6046210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**